Table Data - Nasdaq US Benchmark Mortgage REITs: Diversified NTR Index
| Title | Nasdaq US Benchmark Mortgage REITs: Diversified NTR Index |
|---|---|
| Series ID | NASDAQNQUSB30203000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-04 |
| Last Updated | 2026-02-04 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB30203000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 976.50 |
| 2020-09-23 | 947.28 |
| 2020-09-24 | 946.52 |
| 2020-09-25 | 960.22 |
| 2020-09-28 | 979.28 |
| 2020-09-29 | 961.02 |
| 2020-09-30 | 959.08 |
| 2020-10-01 | 966.94 |
| 2020-10-02 | 974.11 |
| 2020-10-05 | 976.53 |
| 2020-10-06 | 968.54 |
| 2020-10-07 | 975.00 |
| 2020-10-08 | 994.20 |
| 2020-10-09 | 985.16 |
| 2020-10-12 | 993.31 |
| 2020-10-13 | 984.26 |
| 2020-10-14 | 986.07 |
| 2020-10-15 | 991.58 |
| 2020-10-16 | 986.72 |
| 2020-10-19 | 976.36 |
| 2020-10-20 | 978.61 |
| 2020-10-21 | 970.34 |
| 2020-10-22 | 978.32 |
| 2020-10-23 | 996.63 |
| 2020-10-26 | 982.83 |
| 2020-10-27 | 986.11 |
| 2020-10-28 | 971.83 |
| 2020-10-29 | 990.54 |
| 2020-10-30 | 978.20 |
| 2020-11-02 | 989.37 |
| 2020-11-03 | 990.94 |
| 2020-11-04 | 989.22 |
| 2020-11-05 | 1003.14 |
| 2020-11-06 | 992.09 |
| 2020-11-09 | 1013.35 |
| 2020-11-10 | 1059.38 |
| 2020-11-11 | 1035.78 |
| 2020-11-12 | 1026.94 |
| 2020-11-13 | 1054.87 |
| 2020-11-16 | 1076.31 |
| 2020-11-17 | 1087.11 |
| 2020-11-18 | 1084.16 |
| 2020-11-19 | 1077.63 |
| 2020-11-20 | 1083.36 |
| 2020-11-23 | 1100.83 |
| 2020-11-24 | 1126.89 |
| 2020-11-25 | 1121.29 |
| 2020-11-26 | 1121.29 |
| 2020-11-27 | 1119.94 |
| 2020-11-30 | 1092.32 |
| 2020-12-01 | 1099.44 |
| 2020-12-02 | 1104.30 |
| 2020-12-03 | 1108.73 |
| 2020-12-04 | 1122.27 |
| 2020-12-07 | 1114.27 |
| 2020-12-08 | 1123.55 |
| 2020-12-09 | 1121.35 |
| 2020-12-10 | 1115.04 |
| 2020-12-11 | 1106.74 |
| 2020-12-14 | 1105.36 |
| 2020-12-15 | 1117.80 |
| 2020-12-16 | 1114.52 |
| 2020-12-17 | 1122.04 |
| 2020-12-18 | 1111.87 |
| 2020-12-21 | 1109.60 |
| 2020-12-22 | 1107.85 |
| 2020-12-23 | 1130.89 |
| 2020-12-24 | 1124.14 |
| 2020-12-25 | 1124.14 |
| 2020-12-28 | 1129.48 |
| 2020-12-29 | 1122.00 |
| 2020-12-30 | 1123.47 |
| 2020-12-31 | 1127.23 |
| 2021-01-01 | 1127.23 |
| 2021-01-04 | 1107.43 |
| 2021-01-05 | 1099.09 |
| 2021-01-06 | 1113.40 |
| 2021-01-07 | 1118.18 |
| 2021-01-08 | 1121.80 |
| 2021-01-11 | 1110.58 |
| 2021-01-12 | 1122.52 |
| 2021-01-13 | 1119.39 |
| 2021-01-14 | 1130.57 |
| 2021-01-15 | 1126.96 |
| 2021-01-18 | 1126.96 |
| 2021-01-19 | 1132.86 |
| 2021-01-20 | 1143.89 |
| 2021-01-21 | 1162.45 |
| 2021-01-22 | 1163.54 |
| 2021-01-25 | 1170.64 |
| 2021-01-26 | 1171.75 |
| 2021-01-27 | 1143.15 |
| 2021-01-28 | 1149.41 |
| 2021-01-29 | 1128.22 |
| 2021-02-01 | 1147.78 |
| 2021-02-02 | 1163.00 |
| 2021-02-03 | 1161.76 |
| 2021-02-04 | 1174.74 |
| 2021-02-05 | 1185.85 |
| 2021-02-08 | 1188.81 |
| 2021-02-09 | 1185.83 |
| 2021-02-10 | 1192.28 |
| 2021-02-11 | 1192.15 |
| 2021-02-12 | 1192.30 |
| 2021-02-15 | 1192.30 |
| 2021-02-16 | 1199.23 |
| 2021-02-17 | 1183.45 |
| 2021-02-18 | 1163.60 |
| 2021-02-19 | 1193.84 |
| 2021-02-22 | 1205.32 |
| 2021-02-23 | 1194.15 |
| 2021-02-24 | 1219.42 |
| 2021-02-25 | 1175.64 |
| 2021-02-26 | 1180.51 |
| 2021-03-01 | 1185.51 |
| 2021-03-02 | 1193.23 |
| 2021-03-03 | 1186.10 |
| 2021-03-04 | 1173.39 |
| 2021-03-05 | 1174.12 |
| 2021-03-08 | 1198.46 |
| 2021-03-09 | 1202.10 |
| 2021-03-10 | 1211.63 |
| 2021-03-11 | 1215.51 |
| 2021-03-12 | 1226.49 |
| 2021-03-15 | 1233.76 |
| 2021-03-16 | 1227.64 |
| 2021-03-17 | 1245.18 |
| 2021-03-18 | 1220.51 |
| 2021-03-19 | 1227.63 |
| 2021-03-22 | 1229.58 |
| 2021-03-23 | 1211.87 |
| 2021-03-24 | 1208.27 |
| 2021-03-25 | 1226.41 |
| 2021-03-26 | 1239.98 |
| 2021-03-29 | 1219.69 |
| 2021-03-30 | 1239.79 |
| 2021-03-31 | 1230.57 |
| 2021-04-01 | 1253.12 |
| 2021-04-02 | 1253.12 |
| 2021-04-05 | 1251.56 |
| 2021-04-06 | 1251.16 |
| 2021-04-07 | 1255.89 |
| 2021-04-08 | 1261.01 |
| 2021-04-09 | 1255.11 |
| 2021-04-12 | 1260.89 |
| 2021-04-13 | 1269.45 |
| 2021-04-14 | 1270.88 |
| 2021-04-15 | 1268.50 |
| 2021-04-16 | 1278.87 |
| 2021-04-19 | 1264.85 |
| 2021-04-20 | 1260.98 |
| 2021-04-21 | 1274.06 |
| 2021-04-22 | 1269.93 |
| 2021-04-23 | 1283.08 |
| 2021-04-26 | 1277.39 |
| 2021-04-27 | 1299.66 |
| 2021-04-28 | 1315.52 |
| 2021-04-29 | 1318.29 |
| 2021-04-30 | 1318.07 |
| 2021-05-03 | 1322.98 |
| 2021-05-04 | 1311.18 |
| 2021-05-05 | 1324.99 |
| 2021-05-06 | 1323.93 |
| 2021-05-07 | 1329.97 |
| 2021-05-10 | 1319.78 |
| 2021-05-11 | 1302.51 |
| 2021-05-12 | 1259.02 |
| 2021-05-13 | 1292.11 |
| 2021-05-14 | 1314.89 |
| 2021-05-17 | 1318.82 |
| 2021-05-18 | 1327.26 |
| 2021-05-19 | 1328.08 |
| 2021-05-20 | 1331.73 |
| 2021-05-21 | 1332.92 |
| 2021-05-24 | 1339.11 |
| 2021-05-25 | 1330.02 |
| 2021-05-26 | 1342.12 |
| 2021-05-27 | 1337.06 |
| 2021-05-28 | 1339.37 |
| 2021-05-31 | 1339.37 |
| 2021-06-01 | 1347.73 |
| 2021-06-02 | 1348.31 |
| 2021-06-03 | 1345.13 |
| 2021-06-04 | 1352.79 |
| 2021-06-07 | 1366.26 |
| 2021-06-08 | 1376.92 |
| 2021-06-09 | 1393.61 |
| 2021-06-10 | 1388.34 |
| 2021-06-11 | 1349.43 |
| 2021-06-14 | 1347.69 |
| 2021-06-15 | 1327.18 |
| 2021-06-16 | 1344.46 |
| 2021-06-17 | 1314.17 |
| 2021-06-18 | 1294.40 |
| 2021-06-21 | 1320.54 |
| 2021-06-22 | 1315.79 |
| 2021-06-23 | 1317.98 |
| 2021-06-24 | 1330.94 |
| 2021-06-25 | 1326.62 |
| 2021-06-28 | 1323.44 |
| 2021-06-29 | 1300.95 |
| 2021-06-30 | 1305.30 |
| 2021-07-01 | 1313.10 |
| 2021-07-02 | 1304.40 |
| 2021-07-05 | 1304.40 |
| 2021-07-06 | 1293.09 |
| 2021-07-07 | 1275.02 |
| 2021-07-08 | 1267.96 |
| 2021-07-09 | 1301.22 |
| 2021-07-12 | 1299.51 |
| 2021-07-13 | 1261.29 |
| 2021-07-14 | 1245.33 |
| 2021-07-15 | 1254.88 |
| 2021-07-16 | 1253.54 |
| 2021-07-19 | 1230.72 |
| 2021-07-20 | 1260.15 |
| 2021-07-21 | 1277.55 |
| 2021-07-22 | 1256.44 |
| 2021-07-23 | 1253.06 |
| 2021-07-26 | 1264.18 |
| 2021-07-27 | 1260.33 |
| 2021-07-28 | 1261.90 |
| 2021-07-29 | 1273.47 |
| 2021-07-30 | 1251.70 |
| 2021-08-02 | 1250.18 |
| 2021-08-03 | 1248.21 |
| 2021-08-04 | 1237.81 |
| 2021-08-05 | 1252.01 |
| 2021-08-06 | 1259.37 |
| 2021-08-09 | 1254.60 |
| 2021-08-10 | 1260.83 |
| 2021-08-11 | 1267.73 |
| 2021-08-12 | 1270.63 |
| 2021-08-13 | 1273.69 |
| 2021-08-16 | 1266.82 |
| 2021-08-17 | 1265.71 |
| 2021-08-18 | 1257.21 |
| 2021-08-19 | 1238.63 |
| 2021-08-20 | 1256.28 |
| 2021-08-23 | 1269.89 |
| 2021-08-24 | 1282.76 |
| 2021-08-25 | 1282.69 |
| 2021-08-26 | 1271.64 |
| 2021-08-27 | 1289.50 |
| 2021-08-30 | 1276.22 |
| 2021-08-31 | 1282.10 |
| 2021-09-01 | 1285.66 |
| 2021-09-02 | 1279.80 |
| 2021-09-03 | 1275.62 |
| 2021-09-06 | 1275.62 |
| 2021-09-07 | 1260.72 |
| 2021-09-08 | 1252.85 |
| 2021-09-09 | 1259.60 |
| 2021-09-10 | 1253.02 |
| 2021-09-13 | 1263.57 |
| 2021-09-14 | 1252.92 |
| 2021-09-15 | 1256.37 |
| 2021-09-16 | 1257.06 |
| 2021-09-17 | 1258.32 |
| 2021-09-20 | 1248.53 |
| 2021-09-21 | 1256.01 |
| 2021-09-22 | 1270.58 |
| 2021-09-23 | 1274.29 |
| 2021-09-24 | 1272.21 |
| 2021-09-27 | 1281.22 |
| 2021-09-28 | 1269.68 |
| 2021-09-29 | 1267.60 |
| 2021-09-30 | 1256.53 |
| 2021-10-01 | 1271.58 |
| 2021-10-04 | 1279.63 |
| 2021-10-05 | 1280.91 |
| 2021-10-06 | 1274.63 |
| 2021-10-07 | 1278.37 |
| 2021-10-08 | 1284.04 |
| 2021-10-11 | 1289.43 |
| 2021-10-12 | 1294.66 |
| 2021-10-13 | 1291.51 |
| 2021-10-14 | 1294.39 |
| 2021-10-15 | 1295.40 |
| 2021-10-18 | 1303.26 |
| 2021-10-19 | 1308.55 |
| 2021-10-20 | 1316.51 |
| 2021-10-21 | 1318.80 |
| 2021-10-22 | 1313.04 |
| 2021-10-25 | 1315.23 |
| 2021-10-26 | 1307.42 |
| 2021-10-27 | 1299.19 |
| 2021-10-28 | 1280.96 |
| 2021-10-29 | 1279.72 |
| 2021-11-01 | 1299.28 |
| 2021-11-02 | 1279.01 |
| 2021-11-03 | 1284.11 |
| 2021-11-04 | 1286.39 |
| 2021-11-05 | 1307.97 |
| 2021-11-08 | 1300.03 |
| 2021-11-09 | 1295.41 |
| 2021-11-10 | 1291.07 |
| 2021-11-11 | 1289.99 |
| 2021-11-12 | 1286.71 |
| 2021-11-15 | 1285.32 |
| 2021-11-16 | 1277.15 |
| 2021-11-17 | 1272.58 |
| 2021-11-18 | 1268.23 |
| 2021-11-19 | 1268.78 |
| 2021-11-22 | 1270.09 |
| 2021-11-23 | 1270.99 |
| 2021-11-24 | 1272.14 |
| 2021-11-25 | 1272.14 |
| 2021-11-26 | 1255.01 |
| 2021-11-29 | 1251.05 |
| 2021-11-30 | 1211.90 |
| 2021-12-01 | 1197.80 |
| 2021-12-02 | 1230.70 |
| 2021-12-03 | 1221.33 |
| 2021-12-06 | 1249.46 |
| 2021-12-07 | 1263.02 |
| 2021-12-08 | 1273.99 |
| 2021-12-09 | 1269.85 |
| 2021-12-10 | 1250.62 |
| 2021-12-13 | 1233.88 |
| 2021-12-14 | 1216.53 |
| 2021-12-15 | 1224.65 |
| 2021-12-16 | 1215.39 |
| 2021-12-17 | 1204.01 |
| 2021-12-20 | 1178.03 |
| 2021-12-21 | 1219.83 |
| 2021-12-22 | 1226.76 |
| 2021-12-23 | 1237.90 |
| 2021-12-24 | 1237.90 |
| 2021-12-27 | 1243.98 |
| 2021-12-28 | 1242.11 |
| 2021-12-29 | 1238.31 |
| 2021-12-30 | 1231.66 |
| 2021-12-31 | 1222.81 |
| 2022-01-03 | 1251.85 |
| 2022-01-04 | 1257.80 |
| 2022-01-05 | 1234.20 |
| 2022-01-06 | 1239.16 |
| 2022-01-07 | 1247.46 |
| 2022-01-10 | 1248.36 |
| 2022-01-11 | 1261.04 |
| 2022-01-12 | 1261.17 |
| 2022-01-13 | 1252.90 |
| 2022-01-14 | 1246.85 |
| 2022-01-17 | 1246.85 |
| 2022-01-18 | 1233.14 |
| 2022-01-19 | 1220.76 |
| 2022-01-20 | 1207.44 |
| 2022-01-21 | 1190.90 |
| 2022-01-24 | 1187.19 |
| 2022-01-25 | 1209.92 |
| 2022-01-26 | 1202.33 |
| 2022-01-27 | 1194.98 |
| 2022-01-28 | 1202.14 |
| 2022-01-31 | 1220.58 |
| 2022-02-01 | 1205.93 |
| 2022-02-02 | 1193.66 |
| 2022-02-03 | 1176.87 |
| 2022-02-04 | 1175.83 |
| 2022-02-07 | 1177.55 |
| 2022-02-08 | 1189.98 |
| 2022-02-09 | 1190.05 |
| 2022-02-10 | 1165.71 |
| 2022-02-11 | 1153.83 |
| 2022-02-14 | 1133.41 |
| 2022-02-15 | 1147.74 |
| 2022-02-16 | 1149.28 |
| 2022-02-17 | 1123.32 |
| 2022-02-18 | 1121.15 |
| 2022-02-21 | 1121.15 |
| 2022-02-22 | 1093.72 |
| 2022-02-23 | 1065.39 |
| 2022-02-24 | 1078.79 |
| 2022-02-25 | 1088.86 |
| 2022-02-28 | 1084.35 |
| 2022-03-01 | 1076.77 |
| 2022-03-02 | 1093.59 |
| 2022-03-03 | 1087.05 |
| 2022-03-04 | 1077.49 |
| 2022-03-07 | 1063.84 |
| 2022-03-08 | 1087.72 |
| 2022-03-09 | 1097.70 |
| 2022-03-10 | 1092.80 |
| 2022-03-11 | 1081.75 |
| 2022-03-14 | 1070.11 |
| 2022-03-15 | 1079.77 |
| 2022-03-16 | 1090.05 |
| 2022-03-17 | 1092.87 |
| 2022-03-18 | 1101.08 |
| 2022-03-21 | 1087.87 |
| 2022-03-22 | 1100.32 |
| 2022-03-23 | 1088.81 |
| 2022-03-24 | 1091.68 |
| 2022-03-25 | 1106.89 |
| 2022-03-28 | 1110.40 |
| 2022-03-29 | 1128.02 |
| 2022-03-30 | 1109.58 |
| 2022-03-31 | 1103.66 |
| 2022-04-01 | 1108.74 |
| 2022-04-04 | 1100.40 |
| 2022-04-05 | 1079.66 |
| 2022-04-06 | 1059.18 |
| 2022-04-07 | 1046.36 |
| 2022-04-08 | 1051.24 |
| 2022-04-11 | 1045.80 |
| 2022-04-12 | 1044.29 |
| 2022-04-13 | 1050.46 |
| 2022-04-14 | 1048.30 |
| 2022-04-15 | 1048.30 |
| 2022-04-18 | 1032.82 |
| 2022-04-19 | 996.04 |
| 2022-04-20 | 1011.34 |
| 2022-04-21 | 1001.91 |
| 2022-04-22 | 979.97 |
| 2022-04-25 | 980.23 |
| 2022-04-26 | 943.47 |
| 2022-04-27 | 950.03 |
| 2022-04-28 | 981.93 |
| 2022-04-29 | 958.16 |
| 2022-05-02 | 967.29 |
| 2022-05-03 | 1017.59 |
| 2022-05-04 | 1031.28 |
| 2022-05-05 | 1019.06 |
| 2022-05-06 | 1026.42 |
| 2022-05-09 | 997.10 |
| 2022-05-10 | 994.28 |
| 2022-05-11 | 988.27 |
| 2022-05-12 | 980.07 |
| 2022-05-13 | 1004.36 |
| 2022-05-16 | 1000.41 |
| 2022-05-17 | 1000.02 |
| 2022-05-18 | 977.34 |
| 2022-05-19 | 966.90 |
| 2022-05-20 | 968.91 |
| 2022-05-23 | 987.53 |
| 2022-05-24 | 986.95 |
| 2022-05-25 | 986.04 |
| 2022-05-26 | 1003.80 |
| 2022-05-27 | 1015.30 |
| 2022-05-30 | 1015.30 |
| 2022-05-31 | 1017.09 |
| 2022-06-01 | 1017.34 |
| 2022-06-02 | 1022.43 |
| 2022-06-03 | 1007.26 |
| 2022-06-06 | 995.55 |
| 2022-06-07 | 1006.14 |
| 2022-06-08 | 988.76 |
| 2022-06-09 | 991.63 |
| 2022-06-10 | 967.57 |
| 2022-06-13 | 879.28 |
| 2022-06-14 | 855.92 |
| 2022-06-15 | 856.01 |
| 2022-06-16 | 803.06 |
| 2022-06-17 | 837.01 |
| 2022-06-20 | 837.01 |
| 2022-06-21 | 860.53 |
| 2022-06-22 | 867.45 |
| 2022-06-23 | 890.41 |
| 2022-06-24 | 925.15 |
| 2022-06-27 | 921.15 |
| 2022-06-28 | 914.54 |
| 2022-06-29 | 901.73 |
| 2022-06-30 | 900.22 |
| 2022-07-01 | 929.23 |
| 2022-07-04 | 929.23 |
| 2022-07-05 | 940.10 |
| 2022-07-06 | 921.60 |
| 2022-07-07 | 931.95 |
| 2022-07-08 | 929.58 |
| 2022-07-11 | 921.38 |
| 2022-07-12 | 927.04 |
| 2022-07-13 | 939.56 |
| 2022-07-14 | 922.20 |
| 2022-07-15 | 942.58 |
| 2022-07-18 | 931.71 |
| 2022-07-19 | 965.06 |
| 2022-07-20 | 974.39 |
| 2022-07-21 | 984.34 |
| 2022-07-22 | 979.86 |
| 2022-07-25 | 986.98 |
| 2022-07-26 | 983.64 |
| 2022-07-27 | 1009.74 |
| 2022-07-28 | 1033.16 |
| 2022-07-29 | 1033.48 |
| 2022-08-01 | 1038.10 |
| 2022-08-02 | 1008.41 |
| 2022-08-03 | 1012.68 |
| 2022-08-04 | 1001.54 |
| 2022-08-05 | 999.32 |
| 2022-08-08 | 1010.42 |
| 2022-08-09 | 1004.20 |
| 2022-08-10 | 1011.13 |
| 2022-08-11 | 1015.72 |
| 2022-08-12 | 1023.55 |
| 2022-08-15 | 1025.06 |
| 2022-08-16 | 1026.23 |
| 2022-08-17 | 1016.59 |
| 2022-08-18 | 1015.16 |
| 2022-08-19 | 1003.14 |
| 2022-08-22 | 976.57 |
| 2022-08-23 | 985.86 |
| 2022-08-24 | 989.17 |
| 2022-08-25 | 1001.06 |
| 2022-08-26 | 988.20 |
| 2022-08-29 | 984.08 |
| 2022-08-30 | 959.03 |
| 2022-08-31 | 958.30 |
| 2022-09-01 | 940.88 |
| 2022-09-02 | 936.55 |
| 2022-09-05 | 936.55 |
| 2022-09-06 | 933.59 |
| 2022-09-07 | 943.57 |
| 2022-09-08 | 948.60 |
| 2022-09-09 | 954.23 |
| 2022-09-12 | 956.34 |
| 2022-09-13 | 930.14 |
| 2022-09-14 | 936.51 |
| 2022-09-15 | 910.83 |
| 2022-09-16 | 920.53 |
| 2022-09-19 | 922.74 |
| 2022-09-20 | 911.51 |
| 2022-09-21 | 899.95 |
| 2022-09-22 | 875.21 |
| 2022-09-23 | 846.36 |
| 2022-09-26 | 784.15 |
| 2022-09-27 | 758.35 |
| 2022-09-28 | 774.29 |
| 2022-09-29 | 728.55 |
| 2022-09-30 | 714.19 |
| 2022-10-03 | 719.75 |
| 2022-10-04 | 777.77 |
| 2022-10-05 | 736.35 |
| 2022-10-06 | 711.31 |
| 2022-10-07 | 688.97 |
| 2022-10-10 | 657.56 |
| 2022-10-11 | 716.83 |
| 2022-10-12 | 706.23 |
| 2022-10-13 | 714.17 |
| 2022-10-14 | 698.48 |
| 2022-10-17 | 709.09 |
| 2022-10-18 | 723.44 |
| 2022-10-19 | 709.24 |
| 2022-10-20 | 703.79 |
| 2022-10-21 | 704.35 |
| 2022-10-24 | 699.38 |
| 2022-10-25 | 727.90 |
| 2022-10-26 | 733.03 |
| 2022-10-27 | 733.27 |
| 2022-10-28 | 763.80 |
| 2022-10-31 | 761.90 |
| 2022-11-01 | 760.26 |
| 2022-11-02 | 744.54 |
| 2022-11-03 | 734.26 |
| 2022-11-04 | 761.18 |
| 2022-11-07 | 768.13 |
| 2022-11-08 | 765.02 |
| 2022-11-09 | 764.17 |
| 2022-11-10 | 826.21 |
| 2022-11-11 | 840.40 |
| 2022-11-14 | 821.04 |
| 2022-11-15 | 835.76 |
| 2022-11-16 | 817.77 |
| 2022-11-17 | 796.09 |
| 2022-11-18 | 793.52 |
| 2022-11-21 | 806.38 |
| 2022-11-22 | 814.05 |
| 2022-11-23 | 829.62 |
| 2022-11-24 | 829.62 |
| 2022-11-25 | 837.82 |
| 2022-11-28 | 819.44 |
| 2022-11-29 | 822.75 |
| 2022-11-30 | 842.63 |
| 2022-12-01 | 845.77 |
| 2022-12-02 | 840.63 |
| 2022-12-05 | 822.56 |
| 2022-12-06 | 810.48 |
| 2022-12-07 | 820.94 |
| 2022-12-08 | 828.58 |
| 2022-12-09 | 828.09 |
| 2022-12-12 | 826.43 |
| 2022-12-13 | 842.00 |
| 2022-12-14 | 837.37 |
| 2022-12-15 | 836.06 |
| 2022-12-16 | 820.60 |
| 2022-12-19 | 821.39 |
| 2022-12-20 | 823.68 |
| 2022-12-21 | 843.46 |
| 2022-12-22 | 843.25 |
| 2022-12-23 | 846.60 |
| 2022-12-26 | 846.60 |
| 2022-12-27 | 844.35 |
| 2022-12-28 | 819.54 |
| 2022-12-29 | 832.29 |
| 2022-12-30 | 821.91 |
| 2023-01-02 | 821.91 |
| 2023-01-03 | 836.66 |
| 2023-01-04 | 856.54 |
| 2023-01-05 | 854.43 |
| 2023-01-06 | 867.32 |
| 2023-01-09 | 867.17 |
| 2023-01-10 | 880.08 |
| 2023-01-11 | 896.43 |
| 2023-01-12 | 909.74 |
| 2023-01-13 | 915.29 |
| 2023-01-16 | 915.29 |
| 2023-01-17 | 910.35 |
| 2023-01-18 | 919.46 |
| 2023-01-19 | 918.14 |
| 2023-01-20 | 931.26 |
| 2023-01-23 | 935.74 |
| 2023-01-24 | 929.52 |
| 2023-01-25 | 923.84 |
| 2023-01-26 | 933.43 |
| 2023-01-27 | 947.34 |
| 2023-01-30 | 926.49 |
| 2023-01-31 | 952.78 |
| 2023-02-01 | 978.93 |
| 2023-02-02 | 992.45 |
| 2023-02-03 | 978.77 |
| 2023-02-06 | 942.72 |
| 2023-02-07 | 957.90 |
| 2023-02-08 | 950.47 |
| 2023-02-09 | 924.80 |
| 2023-02-10 | 922.28 |
| 2023-02-13 | 931.75 |
| 2023-02-14 | 926.80 |
| 2023-02-15 | 932.71 |
| 2023-02-16 | 931.45 |
| 2023-02-17 | 925.12 |
| 2023-02-20 | 925.12 |
| 2023-02-21 | 897.47 |
| 2023-02-22 | 906.00 |
| 2023-02-23 | 913.54 |
| 2023-02-24 | 898.30 |
| 2023-02-27 | 897.70 |
| 2023-02-28 | 898.49 |
| 2023-03-01 | 878.27 |
| 2023-03-02 | 875.47 |
| 2023-03-03 | 886.52 |
| 2023-03-06 | 887.34 |
| 2023-03-07 | 874.93 |
| 2023-03-08 | 881.46 |
| 2023-03-09 | 852.04 |
| 2023-03-10 | 812.88 |
| 2023-03-13 | 805.49 |
| 2023-03-14 | 827.43 |
| 2023-03-15 | 802.16 |
| 2023-03-16 | 807.44 |
| 2023-03-17 | 782.12 |
| 2023-03-20 | 783.99 |
| 2023-03-21 | 797.76 |
| 2023-03-22 | 783.60 |
| 2023-03-23 | 769.55 |
| 2023-03-24 | 789.40 |
| 2023-03-27 | 804.50 |
| 2023-03-28 | 802.47 |
| 2023-03-29 | 811.27 |
| 2023-03-30 | 813.23 |
| 2023-03-31 | 829.63 |
| 2023-04-03 | 823.38 |
| 2023-04-04 | 832.20 |
| 2023-04-05 | 843.81 |
| 2023-04-06 | 842.75 |
| 2023-04-07 | 842.75 |
| 2023-04-10 | 824.19 |
| 2023-04-11 | 826.80 |
| 2023-04-12 | 826.70 |
| 2023-04-13 | 829.65 |
| 2023-04-14 | 821.61 |
| 2023-04-17 | 835.05 |
| 2023-04-18 | 825.56 |
| 2023-04-19 | 830.61 |
| 2023-04-20 | 831.65 |
| 2023-04-21 | 835.75 |
| 2023-04-24 | 833.48 |
| 2023-04-25 | 810.75 |
| 2023-04-26 | 810.60 |
| 2023-04-27 | 823.73 |
| 2023-04-28 | 831.43 |
| 2023-05-01 | 805.71 |
| 2023-05-02 | 779.81 |
| 2023-05-03 | 787.83 |
| 2023-05-04 | 776.54 |
| 2023-05-05 | 793.26 |
| 2023-05-08 | 797.32 |
| 2023-05-09 | 786.30 |
| 2023-05-10 | 788.76 |
| 2023-05-11 | 788.03 |
| 2023-05-12 | 777.48 |
| 2023-05-15 | 778.51 |
| 2023-05-16 | 771.72 |
| 2023-05-17 | 788.55 |
| 2023-05-18 | 797.93 |
| 2023-05-19 | 792.38 |
| 2023-05-22 | 794.00 |
| 2023-05-23 | 788.30 |
| 2023-05-24 | 775.04 |
| 2023-05-25 | 760.24 |
| 2023-05-26 | 788.21 |
| 2023-05-29 | 788.21 |
| 2023-05-30 | 799.58 |
| 2023-05-31 | 794.92 |
| 2023-06-01 | 813.91 |
| 2023-06-02 | 823.69 |
| 2023-06-05 | 819.70 |
| 2023-06-06 | 835.46 |
| 2023-06-07 | 838.99 |
| 2023-06-08 | 842.48 |
| 2023-06-09 | 843.06 |
| 2023-06-12 | 861.55 |
| 2023-06-13 | 870.06 |
| 2023-06-14 | 867.82 |
| 2023-06-15 | 880.44 |
| 2023-06-16 | 875.19 |
| 2023-06-19 | 875.19 |
| 2023-06-20 | 868.19 |
| 2023-06-21 | 873.30 |
| 2023-06-22 | 865.34 |
| 2023-06-23 | 849.37 |
| 2023-06-26 | 868.14 |
| 2023-06-27 | 881.67 |
| 2023-06-28 | 884.45 |
| 2023-06-29 | 880.26 |
| 2023-06-30 | 880.21 |
| 2023-07-03 | 870.79 |
| 2023-07-04 | 870.79 |
| 2023-07-05 | 856.25 |
| 2023-07-06 | 831.61 |
| 2023-07-07 | 851.77 |
| 2023-07-10 | 869.89 |
| 2023-07-11 | 872.22 |
| 2023-07-12 | 884.74 |
| 2023-07-13 | 896.80 |
| 2023-07-14 | 889.44 |
| 2023-07-17 | 893.46 |
| 2023-07-18 | 900.72 |
| 2023-07-19 | 907.95 |
| 2023-07-20 | 895.89 |
| 2023-07-21 | 893.19 |
| 2023-07-24 | 901.71 |
| 2023-07-25 | 908.19 |
| 2023-07-26 | 917.82 |
| 2023-07-27 | 895.90 |
| 2023-07-28 | 915.18 |
| 2023-07-31 | 903.69 |
| 2023-08-01 | 897.45 |
| 2023-08-02 | 890.86 |
| 2023-08-03 | 862.84 |
| 2023-08-04 | 882.74 |
| 2023-08-07 | 888.04 |
| 2023-08-08 | 890.62 |
| 2023-08-09 | 887.27 |
| 2023-08-10 | 885.50 |
| 2023-08-11 | 877.94 |
| 2023-08-14 | 865.39 |
| 2023-08-15 | 858.63 |
| 2023-08-16 | 851.89 |
| 2023-08-17 | 842.59 |
| 2023-08-18 | 845.43 |
| 2023-08-21 | 844.50 |
| 2023-08-22 | 840.68 |
| 2023-08-23 | 861.54 |
| 2023-08-24 | 860.64 |
| 2023-08-25 | 865.89 |
| 2023-08-28 | 887.68 |
| 2023-08-29 | 898.95 |
| 2023-08-30 | 888.01 |
| 2023-08-31 | 892.33 |
| 2023-09-01 | 897.17 |
| 2023-09-04 | 897.17 |
| 2023-09-05 | 879.37 |
| 2023-09-06 | 872.00 |
| 2023-09-07 | 868.71 |
| 2023-09-08 | 872.58 |
| 2023-09-11 | 883.48 |
| 2023-09-12 | 878.76 |
| 2023-09-13 | 887.81 |
| 2023-09-14 | 899.21 |
| 2023-09-15 | 899.71 |
| 2023-09-18 | 901.77 |
| 2023-09-19 | 896.81 |
| 2023-09-20 | 892.78 |
| 2023-09-21 | 860.73 |
| 2023-09-22 | 866.37 |
| 2023-09-25 | 857.64 |
| 2023-09-26 | 838.64 |
| 2023-09-27 | 833.49 |
| 2023-09-28 | 839.90 |
| 2023-09-29 | 843.33 |
| 2023-10-02 | 816.12 |
| 2023-10-03 | 795.29 |
| 2023-10-04 | 784.39 |
| 2023-10-05 | 801.94 |
| 2023-10-06 | 797.66 |
| 2023-10-09 | 812.28 |
| 2023-10-10 | 815.86 |
| 2023-10-11 | 827.19 |
| 2023-10-12 | 808.52 |
| 2023-10-13 | 793.13 |
| 2023-10-16 | 802.21 |
| 2023-10-17 | 800.38 |
| 2023-10-18 | 775.79 |
| 2023-10-19 | 751.10 |
| 2023-10-20 | 744.61 |
| 2023-10-23 | 737.51 |
| 2023-10-24 | 706.36 |
| 2023-10-25 | 668.21 |
| 2023-10-26 | 681.32 |
| 2023-10-27 | 673.72 |
| 2023-10-30 | 677.20 |
| 2023-10-31 | 700.41 |
| 2023-11-01 | 729.06 |
| 2023-11-02 | 765.74 |
| 2023-11-03 | 783.38 |
| 2023-11-06 | 779.34 |
| 2023-11-07 | 784.93 |
| 2023-11-08 | 788.07 |
| 2023-11-09 | 767.54 |
| 2023-11-10 | 779.68 |
| 2023-11-13 | 780.36 |
| 2023-11-14 | 808.86 |
| 2023-11-15 | 812.50 |
| 2023-11-16 | 809.73 |
| 2023-11-17 | 811.96 |
| 2023-11-20 | 818.44 |
| 2023-11-21 | 818.45 |
| 2023-11-22 | 818.20 |
| 2023-11-23 | 818.20 |
| 2023-11-24 | 813.08 |
| 2023-11-27 | 813.12 |
| 2023-11-28 | 822.19 |
| 2023-11-29 | 839.89 |
| 2023-11-30 | 831.56 |
| 2023-12-01 | 852.58 |
| 2023-12-04 | 854.16 |
| 2023-12-05 | 847.06 |
| 2023-12-06 | 835.63 |
| 2023-12-07 | 842.41 |
| 2023-12-08 | 846.93 |
| 2023-12-11 | 839.83 |
| 2023-12-12 | 844.57 |
| 2023-12-13 | 878.35 |
| 2023-12-14 | 917.23 |
| 2023-12-15 | 904.07 |
| 2023-12-18 | 899.92 |
| 2023-12-19 | 911.38 |
| 2023-12-20 | 902.67 |
| 2023-12-21 | 916.87 |
| 2023-12-22 | 917.76 |
| 2023-12-25 | 917.76 |
| 2023-12-26 | 928.12 |
| 2023-12-27 | 931.86 |
| 2023-12-28 | 930.58 |
| 2023-12-29 | 909.62 |
| 2024-01-01 | 909.62 |
| 2024-01-02 | 898.01 |
| 2024-01-03 | 880.56 |
| 2024-01-04 | 873.09 |
| 2024-01-05 | 885.98 |
| 2024-01-08 | 914.61 |
| 2024-01-09 | 912.88 |
| 2024-01-10 | 915.05 |
| 2024-01-11 | 914.47 |
| 2024-01-12 | 921.60 |
| 2024-01-15 | 921.60 |
| 2024-01-16 | 910.98 |
| 2024-01-17 | 891.82 |
| 2024-01-18 | 896.60 |
| 2024-01-19 | 902.12 |
| 2024-01-22 | 898.96 |
| 2024-01-23 | 902.94 |
| 2024-01-24 | 897.09 |
| 2024-01-25 | 906.10 |
| 2024-01-26 | 907.32 |
| 2024-01-29 | 917.17 |
| 2024-01-30 | 895.04 |
| 2024-01-31 | 879.02 |
| 2024-02-01 | 896.05 |
| 2024-02-02 | 882.68 |
| 2024-02-05 | 868.00 |
| 2024-02-06 | 874.53 |
| 2024-02-07 | 849.92 |
| 2024-02-08 | 852.03 |
| 2024-02-09 | 859.43 |
| 2024-02-12 | 868.69 |
| 2024-02-13 | 837.47 |
| 2024-02-14 | 844.16 |
| 2024-02-15 | 872.10 |
| 2024-02-16 | 864.71 |
| 2024-02-19 | 864.71 |
| 2024-02-20 | 861.61 |
| 2024-02-21 | 857.27 |
| 2024-02-22 | 859.67 |
| 2024-02-23 | 863.73 |
| 2024-02-26 | 860.44 |
| 2024-02-27 | 858.84 |
| 2024-02-28 | 849.42 |
| 2024-02-29 | 870.00 |
| 2024-03-01 | 871.77 |
| 2024-03-04 | 861.86 |
| 2024-03-05 | 861.87 |
| 2024-03-06 | 867.16 |
| 2024-03-07 | 873.43 |
| 2024-03-08 | 881.56 |
| 2024-03-11 | 888.44 |
| 2024-03-12 | 891.62 |
| 2024-03-13 | 893.93 |
| 2024-03-14 | 872.25 |
| 2024-03-15 | 876.58 |
| 2024-03-18 | 872.07 |
| 2024-03-19 | 874.79 |
| 2024-03-20 | 891.09 |
| 2024-03-21 | 899.90 |
| 2024-03-22 | 893.86 |
| 2024-03-25 | 900.74 |
| 2024-03-26 | 887.00 |
| 2024-03-27 | 899.56 |
| 2024-03-28 | 910.75 |
| 2024-03-29 | 910.75 |
| 2024-04-01 | 900.01 |
| 2024-04-02 | 888.36 |
| 2024-04-03 | 889.05 |
| 2024-04-04 | 884.19 |
| 2024-04-05 | 885.60 |
| 2024-04-08 | 890.01 |
| 2024-04-09 | 898.92 |
| 2024-04-10 | 856.24 |
| 2024-04-11 | 863.38 |
| 2024-04-12 | 855.52 |
| 2024-04-15 | 840.25 |
| 2024-04-16 | 825.46 |
| 2024-04-17 | 830.69 |
| 2024-04-18 | 834.91 |
| 2024-04-19 | 845.09 |
| 2024-04-22 | 850.37 |
| 2024-04-23 | 864.79 |
| 2024-04-24 | 860.56 |
| 2024-04-25 | 849.49 |
| 2024-04-26 | 858.79 |
| 2024-04-29 | 858.51 |
| 2024-04-30 | 847.30 |
| 2024-05-01 | 864.82 |
| 2024-05-02 | 872.54 |
| 2024-05-03 | 879.91 |
| 2024-05-06 | 889.22 |
| 2024-05-07 | 885.45 |
| 2024-05-08 | 885.70 |
| 2024-05-09 | 896.04 |
| 2024-05-10 | 897.87 |
| 2024-05-13 | 899.25 |
| 2024-05-14 | 905.02 |
| 2024-05-15 | 916.12 |
| 2024-05-16 | 918.75 |
| 2024-05-17 | 920.92 |
| 2024-05-20 | 911.76 |
| 2024-05-21 | 913.47 |
| 2024-05-22 | 904.48 |
| 2024-05-23 | 884.66 |
| 2024-05-24 | 893.49 |
| 2024-05-27 | 893.49 |
| 2024-05-28 | 889.05 |
| 2024-05-29 | 876.96 |
| 2024-05-30 | 889.66 |
| 2024-05-31 | 898.60 |
| 2024-06-03 | 907.43 |
| 2024-06-04 | 904.86 |
| 2024-06-05 | 913.07 |
| 2024-06-06 | 904.83 |
| 2024-06-07 | 896.46 |
| 2024-06-10 | 895.22 |
| 2024-06-11 | 888.09 |
| 2024-06-12 | 905.62 |
| 2024-06-13 | 915.77 |
| 2024-06-14 | 910.46 |
| 2024-06-17 | 911.45 |
| 2024-06-18 | 909.34 |
| 2024-06-19 | 909.34 |
| 2024-06-20 | 912.16 |
| 2024-06-21 | 910.93 |
| 2024-06-24 | 916.70 |
| 2024-06-25 | 910.45 |
| 2024-06-26 | 904.85 |
| 2024-06-27 | 901.88 |
| 2024-06-28 | 905.34 |
| 2024-07-01 | 896.41 |
| 2024-07-02 | 910.06 |
| 2024-07-03 | 911.42 |
| 2024-07-04 | 911.42 |
| 2024-07-05 | 914.25 |
| 2024-07-08 | 912.38 |
| 2024-07-09 | 916.43 |
| 2024-07-10 | 932.80 |
| 2024-07-11 | 959.51 |
| 2024-07-12 | 980.89 |
| 2024-07-15 | 979.08 |
| 2024-07-16 | 996.23 |
| 2024-07-17 | 988.73 |
| 2024-07-18 | 978.45 |
| 2024-07-19 | 973.19 |
| 2024-07-22 | 977.25 |
#2024-07-23| 987.84
#2024-07-24| 952.74
#2024-07-25| 948.35
#2024-07-26| 965.45
#2024-07-29| 965.40
#2024-07-30| 973.52
#2024-07-31| 966.90
#2024-08-01| 966.27
#2024-08-02| 959.45
#2024-08-05| 928.70
#2024-08-06| 946.64
#2024-08-07| 947.81
#2024-08-08| 962.78
#2024-08-09| 965.78
#2024-08-12| 950.01
#2024-08-13| 958.55
#2024-08-14| 960.87
#2024-08-15| 966.07
#2024-08-16| 970.87
#2024-08-19| 977.00
#2024-08-20| 971.48
#2024-08-21| 975.51
#2024-08-22| 969.93
#2024-08-23| 982.84
#2024-08-26| 991.05
#2024-08-27| 988.12
#2024-08-28| 991.54
#2024-08-29| 992.99
#2024-08-30| 996.06
#2024-09-02| 996.06
#2024-09-03| 990.36
#2024-09-04| 985.18
#2024-09-05| 995.08
#2024-09-06| 991.42
#2024-09-09| 991.48
#2024-09-10| 997.88
#2024-09-11| 991.56
#2024-09-12|1002.17
#2024-09-13|1016.23
#2024-09-16|1032.15
#2024-09-17|1031.87
#2024-09-18|1037.84
#2024-09-19|1034.60
#2024-09-20|1024.94
#2024-09-23|1012.08
#2024-09-24|1023.52
#2024-09-25|1014.78
#2024-09-26|1014.82
#2024-09-27|1024.43
#2024-09-30|1026.52
#2024-10-01|1005.79
#2024-10-02|1005.65
#2024-10-03|1004.06
#2024-10-04|1005.63
#2024-10-07| 988.20
#2024-10-08|1001.47
#2024-10-09|1000.23
#2024-10-10|1003.72
#2024-10-11|1001.38
#2024-10-14|1008.85
#2024-10-15|1015.76
#2024-10-16|1024.46
#2024-10-17|1020.02
#2024-10-18|1029.60
#2024-10-21|1007.57
#2024-10-22| 982.59
#2024-10-23| 977.55
#2024-10-24| 981.27
#2024-10-25| 976.63
#2024-10-28| 957.88
#2024-10-29| 952.41
#2024-10-30| 958.47
#2024-10-31| 936.79
#2024-11-01| 934.94
#2024-11-04| 938.82
#2024-11-05| 949.96
#2024-11-06| 935.03
#2024-11-07| 948.71
#2024-11-08| 959.83
#2024-11-11| 960.54
#2024-11-12| 939.80
#2024-11-13| 941.41
#2024-11-14| 939.30
#2024-11-15| 943.18
#2024-11-18| 949.74
#2024-11-19| 950.10
#2024-11-20| 945.40
#2024-11-21| 951.56
#2024-11-22| 958.00
#2024-11-25| 959.97
#2024-11-26| 950.85
#2024-11-27| 961.08
#2024-11-28| 961.08
#2024-11-29| 959.62
#2024-12-02| 956.10
#2024-12-03| 944.29
#2024-12-04| 945.85
#2024-12-05| 946.85
#2024-12-06| 960.38
#2024-12-09| 957.85
#2024-12-10| 953.12
#2024-12-11| 953.04
#2024-12-12| 946.65
#2024-12-13| 952.05
#2024-12-16| 958.39
#2024-12-17| 948.49
#2024-12-18| 920.18
#2024-12-19| 918.49
#2024-12-20| 934.06
#2024-12-23| 931.51
#2024-12-24| 937.48
#2024-12-25| 937.48
#2024-12-26| 929.69
#2024-12-27| 923.67
#2024-12-30| 912.81
#2024-12-31| 920.62
#2025-01-01| 920.62
#2025-01-02| 925.92
#2025-01-03| 941.63
#2025-01-06| 929.87
#2025-01-07| 926.78
#2025-01-08| 922.20
#2025-01-09| 922.20
#2025-01-10| 903.30
#2025-01-13| 901.90
#2025-01-14| 915.64
#2025-01-15| 930.34
#2025-01-16| 944.42
#2025-01-17| 950.38
#2025-01-20| 950.38
#2025-01-21| 958.46
#2025-01-22| 953.30
#2025-01-23| 948.14
#2025-01-24| 951.51
#2025-01-27| 964.60
#2025-01-28| 968.38
#2025-01-29| 961.03
#2025-01-30| 983.02
#2025-01-31| 983.96
#2025-02-03| 980.53
#2025-02-04| 995.78
#2025-02-05|1000.37
#2025-02-06|1005.81
#2025-02-07| 998.71
#2025-02-10|1003.11
#2025-02-11|1006.12
#2025-02-12|1002.07
#2025-02-13|1015.61
#2025-02-14|1023.74
#2025-02-17|1023.74
#2025-02-18|1026.38
#2025-02-19|1025.43
#2025-02-20|1029.64
#2025-02-21|1028.36
#2025-02-24|1024.97
#2025-02-25|1031.72
#2025-02-26|1032.07
#2025-02-27|1025.02
#2025-02-28|1039.89
#2025-03-03|1023.22
#2025-03-04|1015.31
#2025-03-05|1021.33
#2025-03-06|1009.51
#2025-03-07|1030.63
#2025-03-10|1015.29
#2025-03-11| 995.36
#2025-03-12|1000.58
#2025-03-13| 996.15
#2025-03-14|1017.05
#2025-03-17|1024.98
#2025-03-18|1029.11
#2025-03-19|1027.47
#2025-03-20|1023.72
#2025-03-21|1012.06
#2025-03-24|1012.20
#2025-03-25| 995.63
#2025-03-26| 980.63
#2025-03-27| 980.52
#2025-03-28| 958.96
#2025-03-31| 969.20
#2025-04-01| 963.47
#2025-04-02| 961.05
#2025-04-03| 945.49
#2025-04-04| 901.53
#2025-04-07| 862.86
#2025-04-08| 849.27
#2025-04-09| 890.78
#2025-04-10| 816.64
#2025-04-11| 831.76
#2025-04-14| 846.86
#2025-04-15| 848.33
#2025-04-16| 838.99
#2025-04-17| 848.96
#2025-04-18| 848.96
#2025-04-21| 833.26
#2025-04-22| 865.94
#2025-04-23| 877.48
#2025-04-24| 886.23
#2025-04-25| 898.67
#2025-04-28| 915.91
#2025-04-29| 923.88
#2025-04-30| 911.12
#2025-05-01| 905.37
#2025-05-02| 907.44
#2025-05-05| 904.74
#2025-05-06| 892.17
#2025-05-07| 896.27
#2025-05-08| 910.18
#2025-05-09| 904.36
#2025-05-12| 922.88
#2025-05-13| 929.70
#2025-05-14| 919.74
#2025-05-15| 933.76
#2025-05-16| 940.27
#2025-05-19| 935.56
#2025-05-20| 938.16
#2025-05-21| 897.79
#2025-05-22| 897.96
#2025-05-23| 899.72
#2025-05-26| 899.72
#2025-05-27| 913.46
#2025-05-28| 919.30
#2025-05-29| 924.49
#2025-05-30| 914.62
#2025-06-02| 903.40
#2025-06-03| 920.10
#2025-06-04| 923.71
#2025-06-05| 924.93
#2025-06-06| 933.68
#2025-06-09| 941.84
#2025-06-10| 954.44
#2025-06-11| 952.98
#2025-06-12| 961.15
#2025-06-13| 948.56
#2025-06-16| 949.90
#2025-06-17| 935.66
#2025-06-18| 943.81
#2025-06-19| 943.81
#2025-06-20| 943.14
#2025-06-23| 941.92
#2025-06-24| 952.06
#2025-06-25| 945.41
#2025-06-26| 956.25
#2025-06-27| 952.42
#2025-06-30| 952.81
#2025-07-01| 966.11
#2025-07-02| 976.78
#2025-07-03| 975.47
#2025-07-04| 975.47
#2025-07-07| 967.58
#2025-07-08| 975.24
#2025-07-09| 983.52
#2025-07-10| 978.28
#2025-07-11| 973.37
#2025-07-14| 965.85
#2025-07-15| 954.94
#2025-07-16| 963.56
#2025-07-17| 962.27
#2025-07-18| 957.65
#2025-07-21| 956.72
#2025-07-22| 970.53
#2025-07-23| 989.88
#2025-07-24| 990.16
#2025-07-25| 997.53
#2025-07-28| 992.66
#2025-07-29| 998.73
#2025-07-30| 981.00
#2025-07-31| 970.42
#2025-08-01| 973.29
#2025-08-04| 989.99
#2025-08-05| 986.12
#2025-08-06| 971.78
#2025-08-07| 972.90
#2025-08-08| 977.71
#2025-08-11| 968.62
#2025-08-12| 983.84
#2025-08-13|1004.97
#2025-08-14|1000.16
#2025-08-15|1000.02
#2025-08-18| 994.26
#2025-08-19| 999.77
#2025-08-20|1008.65
#2025-08-21| 998.74
#2025-08-22|1025.93
#2025-08-25|1018.49
#2025-08-26|1017.93
#2025-08-27|1016.68
#2025-08-28|1016.46
#2025-08-29|1022.99
#2025-09-01|1022.99
#2025-09-02|1018.65
#2025-09-03|1037.58
#2025-09-04|1059.79
#2025-09-05|1074.53
#2025-09-08|1069.71
#2025-09-09|1067.95
#2025-09-10|1059.61
#2025-09-11|1057.38
#2025-09-12|1051.56
#2025-09-15|1051.65
#2025-09-16|1043.78
#2025-09-17|1049.78
#2025-09-18|1041.34
#2025-09-19|1030.86
#2025-09-22|1007.35
#2025-09-23|1015.02
#2025-09-24|1011.42
#2025-09-25|1010.62
#2025-09-26|1017.08
#2025-09-29|1014.81
#2025-09-30|1017.29
#2025-10-01|1031.17
#2025-10-02|1036.56
#2025-10-03|1042.05
#2025-10-06|1023.71
#2025-10-07|1032.42
#2025-10-08|1048.35
#2025-10-09|1032.39
#2025-10-10|1024.70
#2025-10-13|1031.42
#2025-10-14|1035.92
#2025-10-15|1035.92
#2025-10-16|1024.58
#2025-10-17|1030.10
#2025-10-20|1041.95
#2025-10-21|1036.01
#2025-10-22|1050.75
#2025-10-23|1040.36
#2025-10-24|1047.93
#2025-10-27|1055.66
#2025-10-28|1045.57
#2025-10-29|1032.02
#2025-10-30|1025.63
#2025-10-31|1033.74
#2025-11-03|1037.26
#2025-11-04|1051.76
#2025-11-05|1057.05
#2025-11-06|1051.50
#2025-11-07|1061.14
#2025-11-10|1054.55
#2025-11-11|1066.75
#2025-11-12|1055.57
#2025-11-13|1048.94
#2025-11-14|1049.94
#2025-11-17|1042.62
#2025-11-18|1043.26
#2025-11-19|1039.72
#2025-11-20|1038.19
#2025-11-21|1059.30
#2025-11-24|1060.14
#2025-11-25|1076.22
#2025-11-26|1090.55
#2025-11-27|1090.55
#2025-11-28|1091.51
#2025-12-01|1087.50
#2025-12-02|1086.85
#2025-12-03|1090.23
#2025-12-04|1090.91
#2025-12-05|1103.88
#2025-12-08|1090.28
#2025-12-09|1079.09
#2025-12-10|1085.29
#2025-12-11|1080.24
#2025-12-12|1081.13
#2025-12-15|1084.43
#2025-12-16|1081.08
#2025-12-17|1092.84
#2025-12-18|1106.31
#2025-12-19|1113.81
#2025-12-22|1131.18
#2025-12-23|1118.19
#2025-12-24|1126.94
#2025-12-25|1126.94
#2025-12-26|1126.53
#2025-12-29|1122.92
#2025-12-30|1122.53
#2025-12-31|1120.21
#2026-01-01|1120.21
#2026-01-02|1139.43
#2026-01-05|1148.23
#2026-01-06|1154.02
#2026-01-07|1143.22
#2026-01-08|1157.34
#2026-01-09|1178.48
#2026-01-12|1178.06
#2026-01-13|1176.10
#2026-01-14|1195.86
#2026-01-15|1208.03
#2026-01-16|1231.71
#2026-01-19|1231.71
#2026-01-20|1204.78
#2026-01-21|1208.91
#2026-01-22|1215.44
#2026-01-23|1220.36
#2026-01-26|1215.16
#2026-01-27|1244.00
#2026-01-28|1231.51
#2026-01-29|1230.42
#2026-01-30|1180.19
#2026-02-02|1162.67
#2026-02-03|1186.96
#2026-02-04|1190.88