Table Data - Nasdaq US Benchmark Mortgage REITs: Diversified Total Return Index
| Title | Nasdaq US Benchmark Mortgage REITs: Diversified Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30203000T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSB30203000T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 976.50 |
| 2020-09-23 | 947.28 |
| 2020-09-24 | 946.52 |
| 2020-09-25 | 960.22 |
| 2020-09-28 | 979.28 |
| 2020-09-29 | 963.66 |
| 2020-09-30 | 961.71 |
| 2020-10-01 | 969.59 |
| 2020-10-02 | 976.78 |
| 2020-10-05 | 979.20 |
| 2020-10-06 | 971.19 |
| 2020-10-07 | 977.67 |
| 2020-10-08 | 997.11 |
| 2020-10-09 | 988.05 |
| 2020-10-12 | 996.22 |
| 2020-10-13 | 987.15 |
| 2020-10-14 | 988.96 |
| 2020-10-15 | 994.48 |
| 2020-10-16 | 989.61 |
| 2020-10-19 | 979.22 |
| 2020-10-20 | 981.48 |
| 2020-10-21 | 973.18 |
| 2020-10-22 | 981.18 |
| 2020-10-23 | 999.55 |
| 2020-10-26 | 985.71 |
| 2020-10-27 | 989.00 |
| 2020-10-28 | 974.67 |
| 2020-10-29 | 995.24 |
| 2020-10-30 | 982.84 |
| 2020-11-02 | 994.06 |
| 2020-11-03 | 995.65 |
| 2020-11-04 | 993.91 |
| 2020-11-05 | 1007.90 |
| 2020-11-06 | 996.80 |
| 2020-11-09 | 1018.16 |
| 2020-11-10 | 1064.40 |
| 2020-11-11 | 1040.70 |
| 2020-11-12 | 1031.81 |
| 2020-11-13 | 1059.96 |
| 2020-11-16 | 1081.50 |
| 2020-11-17 | 1092.35 |
| 2020-11-18 | 1089.39 |
| 2020-11-19 | 1082.83 |
| 2020-11-20 | 1088.58 |
| 2020-11-23 | 1106.14 |
| 2020-11-24 | 1132.33 |
| 2020-11-25 | 1126.70 |
| 2020-11-26 | 1126.70 |
| 2020-11-27 | 1127.17 |
| 2020-11-30 | 1099.36 |
| 2020-12-01 | 1106.53 |
| 2020-12-02 | 1111.42 |
| 2020-12-03 | 1115.87 |
| 2020-12-04 | 1129.50 |
| 2020-12-07 | 1121.45 |
| 2020-12-08 | 1130.79 |
| 2020-12-09 | 1128.58 |
| 2020-12-10 | 1122.23 |
| 2020-12-11 | 1113.88 |
| 2020-12-14 | 1112.49 |
| 2020-12-15 | 1125.00 |
| 2020-12-16 | 1122.04 |
| 2020-12-17 | 1129.60 |
| 2020-12-18 | 1119.37 |
| 2020-12-21 | 1117.08 |
| 2020-12-22 | 1115.32 |
| 2020-12-23 | 1138.52 |
| 2020-12-24 | 1131.72 |
| 2020-12-25 | 1131.72 |
| 2020-12-28 | 1137.10 |
| 2020-12-29 | 1130.23 |
| 2020-12-30 | 1133.94 |
| 2020-12-31 | 1137.74 |
| 2021-01-01 | 1137.74 |
| 2021-01-04 | 1117.75 |
| 2021-01-05 | 1109.33 |
| 2021-01-06 | 1123.77 |
| 2021-01-07 | 1128.60 |
| 2021-01-08 | 1132.25 |
| 2021-01-11 | 1121.24 |
| 2021-01-12 | 1133.29 |
| 2021-01-13 | 1130.14 |
| 2021-01-14 | 1141.42 |
| 2021-01-15 | 1137.78 |
| 2021-01-18 | 1137.78 |
| 2021-01-19 | 1143.73 |
| 2021-01-20 | 1154.87 |
| 2021-01-21 | 1173.60 |
| 2021-01-22 | 1174.71 |
| 2021-01-25 | 1181.88 |
| 2021-01-26 | 1183.00 |
| 2021-01-27 | 1154.13 |
| 2021-01-28 | 1162.33 |
| 2021-01-29 | 1140.89 |
| 2021-02-01 | 1160.67 |
| 2021-02-02 | 1176.07 |
| 2021-02-03 | 1174.81 |
| 2021-02-04 | 1187.93 |
| 2021-02-05 | 1199.17 |
| 2021-02-08 | 1202.16 |
| 2021-02-09 | 1199.15 |
| 2021-02-10 | 1205.67 |
| 2021-02-11 | 1205.54 |
| 2021-02-12 | 1205.69 |
| 2021-02-15 | 1205.69 |
| 2021-02-16 | 1212.70 |
| 2021-02-17 | 1196.75 |
| 2021-02-18 | 1176.67 |
| 2021-02-19 | 1207.25 |
| 2021-02-22 | 1218.86 |
| 2021-02-23 | 1207.57 |
| 2021-02-24 | 1233.12 |
| 2021-02-25 | 1190.72 |
| 2021-02-26 | 1195.65 |
| 2021-03-01 | 1200.71 |
| 2021-03-02 | 1208.54 |
| 2021-03-03 | 1201.31 |
| 2021-03-04 | 1188.45 |
| 2021-03-05 | 1189.18 |
| 2021-03-08 | 1213.83 |
| 2021-03-09 | 1217.52 |
| 2021-03-10 | 1227.17 |
| 2021-03-11 | 1231.10 |
| 2021-03-12 | 1242.31 |
| 2021-03-15 | 1249.69 |
| 2021-03-16 | 1243.48 |
| 2021-03-17 | 1261.33 |
| 2021-03-18 | 1236.34 |
| 2021-03-19 | 1243.55 |
| 2021-03-22 | 1245.53 |
| 2021-03-23 | 1227.97 |
| 2021-03-24 | 1224.33 |
| 2021-03-25 | 1242.70 |
| 2021-03-26 | 1256.45 |
| 2021-03-29 | 1235.89 |
| 2021-03-30 | 1259.17 |
| 2021-03-31 | 1249.90 |
| 2021-04-01 | 1272.80 |
| 2021-04-02 | 1272.80 |
| 2021-04-05 | 1271.22 |
| 2021-04-06 | 1270.81 |
| 2021-04-07 | 1275.62 |
| 2021-04-08 | 1281.28 |
| 2021-04-09 | 1275.29 |
| 2021-04-12 | 1281.16 |
| 2021-04-13 | 1289.86 |
| 2021-04-14 | 1291.31 |
| 2021-04-15 | 1288.90 |
| 2021-04-16 | 1299.43 |
| 2021-04-19 | 1285.19 |
| 2021-04-20 | 1281.25 |
| 2021-04-21 | 1294.55 |
| 2021-04-22 | 1290.35 |
| 2021-04-23 | 1303.71 |
| 2021-04-26 | 1297.93 |
| 2021-04-27 | 1320.56 |
| 2021-04-28 | 1336.67 |
| 2021-04-29 | 1341.41 |
| 2021-04-30 | 1341.18 |
| 2021-05-03 | 1346.18 |
| 2021-05-04 | 1334.17 |
| 2021-05-05 | 1348.23 |
| 2021-05-06 | 1347.15 |
| 2021-05-07 | 1353.29 |
| 2021-05-10 | 1342.93 |
| 2021-05-11 | 1325.35 |
| 2021-05-12 | 1281.10 |
| 2021-05-13 | 1314.77 |
| 2021-05-14 | 1337.95 |
| 2021-05-17 | 1341.95 |
| 2021-05-18 | 1350.54 |
| 2021-05-19 | 1351.47 |
| 2021-05-20 | 1355.18 |
| 2021-05-21 | 1356.39 |
| 2021-05-24 | 1362.69 |
| 2021-05-25 | 1353.44 |
| 2021-05-26 | 1365.76 |
| 2021-05-27 | 1362.54 |
| 2021-05-28 | 1364.90 |
| 2021-05-31 | 1364.90 |
| 2021-06-01 | 1373.42 |
| 2021-06-02 | 1374.01 |
| 2021-06-03 | 1370.76 |
| 2021-06-04 | 1378.57 |
| 2021-06-07 | 1392.31 |
| 2021-06-08 | 1403.17 |
| 2021-06-09 | 1420.17 |
| 2021-06-10 | 1414.81 |
| 2021-06-11 | 1375.15 |
| 2021-06-14 | 1373.37 |
| 2021-06-15 | 1352.47 |
| 2021-06-16 | 1370.09 |
| 2021-06-17 | 1339.22 |
| 2021-06-18 | 1319.07 |
| 2021-06-21 | 1345.71 |
| 2021-06-22 | 1341.33 |
| 2021-06-23 | 1343.56 |
| 2021-06-24 | 1356.76 |
| 2021-06-25 | 1352.36 |
| 2021-06-28 | 1349.12 |
| 2021-06-29 | 1329.38 |
| 2021-06-30 | 1333.83 |
| 2021-07-01 | 1341.88 |
| 2021-07-02 | 1333.51 |
| 2021-07-05 | 1333.51 |
| 2021-07-06 | 1321.95 |
| 2021-07-07 | 1303.47 |
| 2021-07-08 | 1296.25 |
| 2021-07-09 | 1330.26 |
| 2021-07-12 | 1328.51 |
| 2021-07-13 | 1289.44 |
| 2021-07-14 | 1273.12 |
| 2021-07-15 | 1282.89 |
| 2021-07-16 | 1281.52 |
| 2021-07-19 | 1258.18 |
| 2021-07-20 | 1288.27 |
| 2021-07-21 | 1306.06 |
| 2021-07-22 | 1284.48 |
| 2021-07-23 | 1281.03 |
| 2021-07-26 | 1292.39 |
| 2021-07-27 | 1288.46 |
| 2021-07-28 | 1290.06 |
| 2021-07-29 | 1303.87 |
| 2021-07-30 | 1281.58 |
| 2021-08-02 | 1280.01 |
| 2021-08-03 | 1278.00 |
| 2021-08-04 | 1267.35 |
| 2021-08-05 | 1281.90 |
| 2021-08-06 | 1289.43 |
| 2021-08-09 | 1284.54 |
| 2021-08-10 | 1290.93 |
| 2021-08-11 | 1297.99 |
| 2021-08-12 | 1300.95 |
| 2021-08-13 | 1304.20 |
| 2021-08-16 | 1297.17 |
| 2021-08-17 | 1296.03 |
| 2021-08-18 | 1287.32 |
| 2021-08-19 | 1268.30 |
| 2021-08-20 | 1286.37 |
| 2021-08-23 | 1300.31 |
| 2021-08-24 | 1313.49 |
| 2021-08-25 | 1313.41 |
| 2021-08-26 | 1302.10 |
| 2021-08-27 | 1320.39 |
| 2021-08-30 | 1308.76 |
| 2021-08-31 | 1314.78 |
| 2021-09-01 | 1318.44 |
| 2021-09-02 | 1312.42 |
| 2021-09-03 | 1308.14 |
| 2021-09-06 | 1308.14 |
| 2021-09-07 | 1292.86 |
| 2021-09-08 | 1284.79 |
| 2021-09-09 | 1291.71 |
| 2021-09-10 | 1284.96 |
| 2021-09-13 | 1295.78 |
| 2021-09-14 | 1284.86 |
| 2021-09-15 | 1288.40 |
| 2021-09-16 | 1289.11 |
| 2021-09-17 | 1290.40 |
| 2021-09-20 | 1280.36 |
| 2021-09-21 | 1288.03 |
| 2021-09-22 | 1303.47 |
| 2021-09-23 | 1307.28 |
| 2021-09-24 | 1305.15 |
| 2021-09-27 | 1314.39 |
| 2021-09-28 | 1302.55 |
| 2021-09-29 | 1303.62 |
| 2021-09-30 | 1292.23 |
| 2021-10-01 | 1307.80 |
| 2021-10-04 | 1316.09 |
| 2021-10-05 | 1317.40 |
| 2021-10-06 | 1310.94 |
| 2021-10-07 | 1314.79 |
| 2021-10-08 | 1321.18 |
| 2021-10-11 | 1326.72 |
| 2021-10-12 | 1332.11 |
| 2021-10-13 | 1328.87 |
| 2021-10-14 | 1331.83 |
| 2021-10-15 | 1332.87 |
| 2021-10-18 | 1340.96 |
| 2021-10-19 | 1346.40 |
| 2021-10-20 | 1354.59 |
| 2021-10-21 | 1356.95 |
| 2021-10-22 | 1351.02 |
| 2021-10-25 | 1353.27 |
| 2021-10-26 | 1345.24 |
| 2021-10-27 | 1336.77 |
| 2021-10-28 | 1319.92 |
| 2021-10-29 | 1318.65 |
| 2021-11-01 | 1338.80 |
| 2021-11-02 | 1317.91 |
| 2021-11-03 | 1323.16 |
| 2021-11-04 | 1325.52 |
| 2021-11-05 | 1347.76 |
| 2021-11-08 | 1339.57 |
| 2021-11-09 | 1334.81 |
| 2021-11-10 | 1330.35 |
| 2021-11-11 | 1329.23 |
| 2021-11-12 | 1325.97 |
| 2021-11-15 | 1324.54 |
| 2021-11-16 | 1316.12 |
| 2021-11-17 | 1311.40 |
| 2021-11-18 | 1306.92 |
| 2021-11-19 | 1307.68 |
| 2021-11-22 | 1309.04 |
| 2021-11-23 | 1309.96 |
| 2021-11-24 | 1311.15 |
| 2021-11-25 | 1311.15 |
| 2021-11-26 | 1293.49 |
| 2021-11-29 | 1291.33 |
| 2021-11-30 | 1250.92 |
| 2021-12-01 | 1236.37 |
| 2021-12-02 | 1270.32 |
| 2021-12-03 | 1260.66 |
| 2021-12-06 | 1289.69 |
| 2021-12-07 | 1303.69 |
| 2021-12-08 | 1315.00 |
| 2021-12-09 | 1310.74 |
| 2021-12-10 | 1290.89 |
| 2021-12-13 | 1273.60 |
| 2021-12-14 | 1255.70 |
| 2021-12-15 | 1264.08 |
| 2021-12-16 | 1255.08 |
| 2021-12-17 | 1243.33 |
| 2021-12-20 | 1216.50 |
| 2021-12-21 | 1259.67 |
| 2021-12-22 | 1266.82 |
| 2021-12-23 | 1278.33 |
| 2021-12-24 | 1278.33 |
| 2021-12-27 | 1284.61 |
| 2021-12-28 | 1282.67 |
| 2021-12-29 | 1278.94 |
| 2021-12-30 | 1275.35 |
| 2021-12-31 | 1266.18 |
| 2022-01-03 | 1296.26 |
| 2022-01-04 | 1302.41 |
| 2022-01-05 | 1277.99 |
| 2022-01-06 | 1283.11 |
| 2022-01-07 | 1291.76 |
| 2022-01-10 | 1293.30 |
| 2022-01-11 | 1306.44 |
| 2022-01-12 | 1306.58 |
| 2022-01-13 | 1298.01 |
| 2022-01-14 | 1291.74 |
| 2022-01-17 | 1291.74 |
| 2022-01-18 | 1277.53 |
| 2022-01-19 | 1264.71 |
| 2022-01-20 | 1250.91 |
| 2022-01-21 | 1233.78 |
| 2022-01-24 | 1229.93 |
| 2022-01-25 | 1253.48 |
| 2022-01-26 | 1245.62 |
| 2022-01-27 | 1238.01 |
| 2022-01-28 | 1247.37 |
| 2022-01-31 | 1266.51 |
| 2022-02-01 | 1251.31 |
| 2022-02-02 | 1238.58 |
| 2022-02-03 | 1221.15 |
| 2022-02-04 | 1220.08 |
| 2022-02-07 | 1221.86 |
| 2022-02-08 | 1234.76 |
| 2022-02-09 | 1234.83 |
| 2022-02-10 | 1209.58 |
| 2022-02-11 | 1197.25 |
| 2022-02-14 | 1176.06 |
| 2022-02-15 | 1190.93 |
| 2022-02-16 | 1192.53 |
| 2022-02-17 | 1165.59 |
| 2022-02-18 | 1163.34 |
| 2022-02-21 | 1163.34 |
| 2022-02-22 | 1134.88 |
| 2022-02-23 | 1105.48 |
| 2022-02-24 | 1119.38 |
| 2022-02-25 | 1131.79 |
| 2022-02-28 | 1127.10 |
| 2022-03-01 | 1119.22 |
| 2022-03-02 | 1136.71 |
| 2022-03-03 | 1129.91 |
| 2022-03-04 | 1119.97 |
| 2022-03-07 | 1105.78 |
| 2022-03-08 | 1130.60 |
| 2022-03-09 | 1140.97 |
| 2022-03-10 | 1135.89 |
| 2022-03-11 | 1124.40 |
| 2022-03-14 | 1112.30 |
| 2022-03-15 | 1122.34 |
| 2022-03-16 | 1133.03 |
| 2022-03-17 | 1136.09 |
| 2022-03-18 | 1144.62 |
| 2022-03-21 | 1132.12 |
| 2022-03-22 | 1145.07 |
| 2022-03-23 | 1133.68 |
| 2022-03-24 | 1136.67 |
| 2022-03-25 | 1152.50 |
| 2022-03-28 | 1156.16 |
| 2022-03-29 | 1174.51 |
| 2022-03-30 | 1157.86 |
| 2022-03-31 | 1151.67 |
| 2022-04-01 | 1156.97 |
| 2022-04-04 | 1148.27 |
| 2022-04-05 | 1126.63 |
| 2022-04-06 | 1105.26 |
| 2022-04-07 | 1092.56 |
| 2022-04-08 | 1097.66 |
| 2022-04-11 | 1091.98 |
| 2022-04-12 | 1090.41 |
| 2022-04-13 | 1096.85 |
| 2022-04-14 | 1094.59 |
| 2022-04-15 | 1094.59 |
| 2022-04-18 | 1078.43 |
| 2022-04-19 | 1040.03 |
| 2022-04-20 | 1056.00 |
| 2022-04-21 | 1046.16 |
| 2022-04-22 | 1023.24 |
| 2022-04-25 | 1023.51 |
| 2022-04-26 | 985.13 |
| 2022-04-27 | 991.98 |
| 2022-04-28 | 1027.30 |
| 2022-04-29 | 1002.43 |
| 2022-05-02 | 1011.99 |
| 2022-05-03 | 1064.60 |
| 2022-05-04 | 1078.93 |
| 2022-05-05 | 1066.14 |
| 2022-05-06 | 1073.85 |
| 2022-05-09 | 1043.17 |
| 2022-05-10 | 1040.22 |
| 2022-05-11 | 1033.93 |
| 2022-05-12 | 1025.35 |
| 2022-05-13 | 1050.90 |
| 2022-05-16 | 1046.77 |
| 2022-05-17 | 1046.36 |
| 2022-05-18 | 1022.63 |
| 2022-05-19 | 1011.70 |
| 2022-05-20 | 1014.02 |
| 2022-05-23 | 1033.51 |
| 2022-05-24 | 1032.91 |
| 2022-05-25 | 1031.96 |
| 2022-05-26 | 1050.54 |
| 2022-05-27 | 1064.59 |
| 2022-05-30 | 1064.59 |
| 2022-05-31 | 1066.47 |
| 2022-06-01 | 1066.73 |
| 2022-06-02 | 1072.07 |
| 2022-06-03 | 1056.16 |
| 2022-06-06 | 1043.89 |
| 2022-06-07 | 1054.99 |
| 2022-06-08 | 1036.77 |
| 2022-06-09 | 1039.77 |
| 2022-06-10 | 1014.54 |
| 2022-06-13 | 921.97 |
| 2022-06-14 | 897.48 |
| 2022-06-15 | 897.57 |
| 2022-06-16 | 842.05 |
| 2022-06-17 | 877.64 |
| 2022-06-20 | 877.64 |
| 2022-06-21 | 902.31 |
| 2022-06-22 | 910.20 |
| 2022-06-23 | 934.29 |
| 2022-06-24 | 970.74 |
| 2022-06-27 | 966.54 |
| 2022-06-28 | 959.60 |
| 2022-06-29 | 949.77 |
| 2022-06-30 | 948.17 |
| 2022-07-01 | 978.73 |
| 2022-07-04 | 978.73 |
| 2022-07-05 | 990.19 |
| 2022-07-06 | 970.70 |
| 2022-07-07 | 981.60 |
| 2022-07-08 | 979.91 |
| 2022-07-11 | 971.26 |
| 2022-07-12 | 977.23 |
| 2022-07-13 | 990.42 |
| 2022-07-14 | 972.13 |
| 2022-07-15 | 993.61 |
| 2022-07-18 | 982.14 |
| 2022-07-19 | 1017.30 |
| 2022-07-20 | 1027.14 |
| 2022-07-21 | 1037.63 |
| 2022-07-22 | 1032.90 |
| 2022-07-25 | 1040.41 |
| 2022-07-26 | 1036.88 |
| 2022-07-27 | 1064.40 |
| 2022-07-28 | 1091.14 |
| 2022-07-29 | 1091.48 |
| 2022-08-01 | 1096.36 |
| 2022-08-02 | 1065.01 |
| 2022-08-03 | 1069.51 |
| 2022-08-04 | 1057.75 |
| 2022-08-05 | 1055.40 |
| 2022-08-08 | 1067.13 |
| 2022-08-09 | 1060.56 |
| 2022-08-10 | 1067.87 |
| 2022-08-11 | 1072.72 |
| 2022-08-12 | 1081.14 |
| 2022-08-15 | 1082.73 |
| 2022-08-16 | 1083.97 |
| 2022-08-17 | 1073.79 |
| 2022-08-18 | 1072.28 |
| 2022-08-19 | 1059.80 |
| 2022-08-22 | 1031.73 |
| 2022-08-23 | 1041.54 |
| 2022-08-24 | 1045.04 |
| 2022-08-25 | 1057.60 |
| 2022-08-26 | 1044.02 |
| 2022-08-29 | 1039.66 |
| 2022-08-30 | 1015.27 |
| 2022-08-31 | 1014.50 |
| 2022-09-01 | 996.05 |
| 2022-09-02 | 991.47 |
| 2022-09-05 | 991.47 |
| 2022-09-06 | 988.34 |
| 2022-09-07 | 998.90 |
| 2022-09-08 | 1004.22 |
| 2022-09-09 | 1010.18 |
| 2022-09-12 | 1012.41 |
| 2022-09-13 | 984.68 |
| 2022-09-14 | 991.42 |
| 2022-09-15 | 964.24 |
| 2022-09-16 | 974.50 |
| 2022-09-19 | 976.85 |
| 2022-09-20 | 964.95 |
| 2022-09-21 | 952.72 |
| 2022-09-22 | 927.15 |
| 2022-09-23 | 896.59 |
| 2022-09-26 | 830.68 |
| 2022-09-27 | 803.35 |
| 2022-09-28 | 820.24 |
| 2022-09-29 | 775.56 |
| 2022-09-30 | 760.26 |
| 2022-10-03 | 766.19 |
| 2022-10-04 | 827.95 |
| 2022-10-05 | 783.85 |
| 2022-10-06 | 757.20 |
| 2022-10-07 | 733.91 |
| 2022-10-10 | 700.46 |
| 2022-10-11 | 763.59 |
| 2022-10-12 | 752.30 |
| 2022-10-13 | 760.76 |
| 2022-10-14 | 744.04 |
| 2022-10-17 | 755.34 |
| 2022-10-18 | 770.64 |
| 2022-10-19 | 755.51 |
| 2022-10-20 | 749.70 |
| 2022-10-21 | 750.30 |
| 2022-10-24 | 745.01 |
| 2022-10-25 | 775.38 |
| 2022-10-26 | 780.84 |
| 2022-10-27 | 781.11 |
| 2022-10-28 | 815.75 |
| 2022-10-31 | 813.71 |
| 2022-11-01 | 811.96 |
| 2022-11-02 | 795.17 |
| 2022-11-03 | 784.19 |
| 2022-11-04 | 812.94 |
| 2022-11-07 | 820.36 |
| 2022-11-08 | 817.04 |
| 2022-11-09 | 816.13 |
| 2022-11-10 | 882.40 |
| 2022-11-11 | 897.54 |
| 2022-11-14 | 877.03 |
| 2022-11-15 | 892.75 |
| 2022-11-16 | 873.53 |
| 2022-11-17 | 850.38 |
| 2022-11-18 | 847.63 |
| 2022-11-21 | 861.56 |
| 2022-11-22 | 869.76 |
| 2022-11-23 | 886.39 |
| 2022-11-24 | 886.39 |
| 2022-11-25 | 895.15 |
| 2022-11-28 | 875.51 |
| 2022-11-29 | 879.05 |
| 2022-11-30 | 900.29 |
| 2022-12-01 | 903.64 |
| 2022-12-02 | 898.15 |
| 2022-12-05 | 878.84 |
| 2022-12-06 | 865.94 |
| 2022-12-07 | 877.12 |
| 2022-12-08 | 885.28 |
| 2022-12-09 | 884.75 |
| 2022-12-12 | 882.98 |
| 2022-12-13 | 899.62 |
| 2022-12-14 | 894.67 |
| 2022-12-15 | 893.27 |
| 2022-12-16 | 876.75 |
| 2022-12-19 | 878.17 |
| 2022-12-20 | 880.62 |
| 2022-12-21 | 901.77 |
| 2022-12-22 | 901.54 |
| 2022-12-23 | 905.13 |
| 2022-12-26 | 905.13 |
| 2022-12-27 | 902.73 |
| 2022-12-28 | 876.20 |
| 2022-12-29 | 893.37 |
| 2022-12-30 | 882.22 |
| 2023-01-02 | 882.22 |
| 2023-01-03 | 898.06 |
| 2023-01-04 | 919.39 |
| 2023-01-05 | 917.14 |
| 2023-01-06 | 931.49 |
| 2023-01-09 | 931.33 |
| 2023-01-10 | 945.20 |
| 2023-01-11 | 962.76 |
| 2023-01-12 | 977.05 |
| 2023-01-13 | 983.02 |
| 2023-01-16 | 983.02 |
| 2023-01-17 | 977.71 |
| 2023-01-18 | 987.50 |
| 2023-01-19 | 986.08 |
| 2023-01-20 | 1000.16 |
| 2023-01-23 | 1004.97 |
| 2023-01-24 | 998.30 |
| 2023-01-25 | 992.20 |
| 2023-01-26 | 1002.50 |
| 2023-01-27 | 1017.44 |
| 2023-01-30 | 997.19 |
| 2023-01-31 | 1025.48 |
| 2023-02-01 | 1053.63 |
| 2023-02-02 | 1068.18 |
| 2023-02-03 | 1053.45 |
| 2023-02-06 | 1014.66 |
| 2023-02-07 | 1030.99 |
| 2023-02-08 | 1023.00 |
| 2023-02-09 | 995.36 |
| 2023-02-10 | 992.66 |
| 2023-02-13 | 1002.85 |
| 2023-02-14 | 997.52 |
| 2023-02-15 | 1003.89 |
| 2023-02-16 | 1002.53 |
| 2023-02-17 | 995.72 |
| 2023-02-20 | 995.72 |
| 2023-02-21 | 965.95 |
| 2023-02-22 | 975.14 |
| 2023-02-23 | 983.25 |
| 2023-02-24 | 966.84 |
| 2023-02-27 | 968.34 |
| 2023-02-28 | 969.20 |
| 2023-03-01 | 947.39 |
| 2023-03-02 | 944.36 |
| 2023-03-03 | 956.28 |
| 2023-03-06 | 957.17 |
| 2023-03-07 | 943.78 |
| 2023-03-08 | 950.83 |
| 2023-03-09 | 919.09 |
| 2023-03-10 | 876.85 |
| 2023-03-13 | 868.88 |
| 2023-03-14 | 892.55 |
| 2023-03-15 | 865.28 |
| 2023-03-16 | 871.13 |
| 2023-03-17 | 843.81 |
| 2023-03-20 | 845.83 |
| 2023-03-21 | 860.84 |
| 2023-03-22 | 845.57 |
| 2023-03-23 | 831.02 |
| 2023-03-24 | 852.45 |
| 2023-03-27 | 868.76 |
| 2023-03-28 | 866.56 |
| 2023-03-29 | 876.07 |
| 2023-03-30 | 881.85 |
| 2023-03-31 | 899.63 |
| 2023-04-03 | 892.85 |
| 2023-04-04 | 902.42 |
| 2023-04-05 | 915.01 |
| 2023-04-06 | 914.24 |
| 2023-04-07 | 914.24 |
| 2023-04-10 | 894.10 |
| 2023-04-11 | 896.94 |
| 2023-04-12 | 896.83 |
| 2023-04-13 | 900.02 |
| 2023-04-14 | 891.30 |
| 2023-04-17 | 905.89 |
| 2023-04-18 | 895.59 |
| 2023-04-19 | 901.07 |
| 2023-04-20 | 902.20 |
| 2023-04-21 | 906.64 |
| 2023-04-24 | 904.18 |
| 2023-04-25 | 879.52 |
| 2023-04-26 | 879.37 |
| 2023-04-27 | 895.83 |
| 2023-04-28 | 904.21 |
| 2023-05-01 | 876.24 |
| 2023-05-02 | 848.07 |
| 2023-05-03 | 856.79 |
| 2023-05-04 | 844.52 |
| 2023-05-05 | 862.70 |
| 2023-05-08 | 867.12 |
| 2023-05-09 | 855.13 |
| 2023-05-10 | 857.80 |
| 2023-05-11 | 857.02 |
| 2023-05-12 | 845.66 |
| 2023-05-15 | 846.78 |
| 2023-05-16 | 839.39 |
| 2023-05-17 | 857.70 |
| 2023-05-18 | 867.90 |
| 2023-05-19 | 862.02 |
| 2023-05-22 | 863.79 |
| 2023-05-23 | 857.70 |
| 2023-05-24 | 843.27 |
| 2023-05-25 | 827.17 |
| 2023-05-26 | 857.60 |
| 2023-05-29 | 857.60 |
| 2023-05-30 | 872.14 |
| 2023-05-31 | 867.06 |
| 2023-06-01 | 887.78 |
| 2023-06-02 | 898.45 |
| 2023-06-05 | 894.10 |
| 2023-06-06 | 911.28 |
| 2023-06-07 | 915.14 |
| 2023-06-08 | 918.94 |
| 2023-06-09 | 919.57 |
| 2023-06-12 | 939.74 |
| 2023-06-13 | 949.02 |
| 2023-06-14 | 946.58 |
| 2023-06-15 | 960.35 |
| 2023-06-16 | 954.62 |
| 2023-06-19 | 954.62 |
| 2023-06-20 | 946.98 |
| 2023-06-21 | 952.56 |
| 2023-06-22 | 944.32 |
| 2023-06-23 | 926.89 |
| 2023-06-26 | 947.38 |
| 2023-06-27 | 962.14 |
| 2023-06-28 | 965.18 |
| 2023-06-29 | 964.50 |
| 2023-06-30 | 964.87 |
| 2023-07-03 | 954.54 |
| 2023-07-04 | 954.54 |
| 2023-07-05 | 938.60 |
| 2023-07-06 | 911.59 |
| 2023-07-07 | 933.70 |
| 2023-07-10 | 953.55 |
| 2023-07-11 | 956.10 |
| 2023-07-12 | 969.83 |
| 2023-07-13 | 983.05 |
| 2023-07-14 | 974.98 |
| 2023-07-17 | 979.39 |
| 2023-07-18 | 987.34 |
| 2023-07-19 | 995.28 |
| 2023-07-20 | 982.05 |
| 2023-07-21 | 979.10 |
| 2023-07-24 | 988.43 |
| 2023-07-25 | 995.53 |
| 2023-07-26 | 1006.09 |
| 2023-07-27 | 982.06 |
| 2023-07-28 | 1005.58 |
| 2023-07-31 | 992.96 |
| 2023-08-01 | 986.10 |
| 2023-08-02 | 978.85 |
| 2023-08-03 | 948.07 |
| 2023-08-04 | 969.93 |
| 2023-08-07 | 975.76 |
| 2023-08-08 | 978.59 |
| 2023-08-09 | 974.91 |
| 2023-08-10 | 972.97 |
| 2023-08-11 | 964.66 |
| 2023-08-14 | 950.99 |
| 2023-08-15 | 943.57 |
| 2023-08-16 | 936.16 |
| 2023-08-17 | 925.95 |
| 2023-08-18 | 929.06 |
| 2023-08-21 | 928.21 |
| 2023-08-22 | 924.01 |
| 2023-08-23 | 946.94 |
| 2023-08-24 | 945.95 |
| 2023-08-25 | 951.72 |
| 2023-08-28 | 975.67 |
| 2023-08-29 | 988.05 |
| 2023-08-30 | 978.44 |
| 2023-08-31 | 983.19 |
| 2023-09-01 | 988.53 |
| 2023-09-04 | 988.53 |
| 2023-09-05 | 968.91 |
| 2023-09-06 | 960.80 |
| 2023-09-07 | 957.17 |
| 2023-09-08 | 961.44 |
| 2023-09-11 | 973.45 |
| 2023-09-12 | 968.25 |
| 2023-09-13 | 978.22 |
| 2023-09-14 | 990.78 |
| 2023-09-15 | 991.33 |
| 2023-09-18 | 993.60 |
| 2023-09-19 | 988.14 |
| 2023-09-20 | 983.69 |
| 2023-09-21 | 948.84 |
| 2023-09-22 | 955.05 |
| 2023-09-25 | 945.43 |
| 2023-09-26 | 924.49 |
| 2023-09-27 | 918.81 |
| 2023-09-28 | 928.87 |
| 2023-09-29 | 933.66 |
| 2023-10-02 | 903.53 |
| 2023-10-03 | 880.47 |
| 2023-10-04 | 868.40 |
| 2023-10-05 | 888.27 |
| 2023-10-06 | 883.53 |
| 2023-10-09 | 899.73 |
| 2023-10-10 | 903.69 |
| 2023-10-11 | 916.24 |
| 2023-10-12 | 895.57 |
| 2023-10-13 | 878.51 |
| 2023-10-16 | 888.57 |
| 2023-10-17 | 886.55 |
| 2023-10-18 | 859.30 |
| 2023-10-19 | 831.96 |
| 2023-10-20 | 824.77 |
| 2023-10-23 | 816.91 |
| 2023-10-24 | 782.40 |
| 2023-10-25 | 740.15 |
| 2023-10-26 | 754.67 |
| 2023-10-27 | 746.25 |
| 2023-10-30 | 752.59 |
| 2023-10-31 | 778.39 |
| 2023-11-01 | 810.23 |
| 2023-11-02 | 850.99 |
| 2023-11-03 | 870.59 |
| 2023-11-06 | 866.10 |
| 2023-11-07 | 872.31 |
| 2023-11-08 | 875.81 |
| 2023-11-09 | 852.99 |
| 2023-11-10 | 866.48 |
| 2023-11-13 | 867.24 |
| 2023-11-14 | 898.91 |
| 2023-11-15 | 902.95 |
| 2023-11-16 | 899.97 |
| 2023-11-17 | 902.45 |
| 2023-11-20 | 909.66 |
| 2023-11-21 | 909.83 |
| 2023-11-22 | 909.55 |
| 2023-11-23 | 909.55 |
| 2023-11-24 | 903.86 |
| 2023-11-27 | 903.90 |
| 2023-11-28 | 913.98 |
| 2023-11-29 | 936.18 |
| 2023-11-30 | 926.91 |
| 2023-12-01 | 950.33 |
| 2023-12-04 | 952.09 |
| 2023-12-05 | 944.18 |
| 2023-12-06 | 931.44 |
| 2023-12-07 | 939.09 |
| 2023-12-08 | 944.13 |
| 2023-12-11 | 936.22 |
| 2023-12-12 | 941.51 |
| 2023-12-13 | 979.15 |
| 2023-12-14 | 1022.51 |
| 2023-12-15 | 1007.83 |
| 2023-12-18 | 1003.21 |
| 2023-12-19 | 1016.44 |
| 2023-12-20 | 1006.73 |
| 2023-12-21 | 1022.57 |
| 2023-12-22 | 1023.56 |
| 2023-12-25 | 1023.56 |
| 2023-12-26 | 1035.11 |
| 2023-12-27 | 1039.28 |
| 2023-12-28 | 1042.33 |
| 2023-12-29 | 1018.85 |
| 2024-01-01 | 1018.85 |
| 2024-01-02 | 1005.84 |
| 2024-01-03 | 986.30 |
| 2024-01-04 | 977.94 |
| 2024-01-05 | 992.37 |
| 2024-01-08 | 1024.44 |
| 2024-01-09 | 1022.50 |
| 2024-01-10 | 1024.94 |
| 2024-01-11 | 1024.28 |
| 2024-01-12 | 1032.27 |
| 2024-01-15 | 1032.27 |
| 2024-01-16 | 1020.37 |
| 2024-01-17 | 998.92 |
| 2024-01-18 | 1004.27 |
| 2024-01-19 | 1010.46 |
| 2024-01-22 | 1006.91 |
| 2024-01-23 | 1011.37 |
| 2024-01-24 | 1004.82 |
| 2024-01-25 | 1014.91 |
| 2024-01-26 | 1016.28 |
| 2024-01-29 | 1027.31 |
| 2024-01-30 | 1005.11 |
| 2024-01-31 | 987.12 |
| 2024-02-01 | 1006.25 |
| 2024-02-02 | 991.23 |
| 2024-02-05 | 974.74 |
| 2024-02-06 | 982.08 |
| 2024-02-07 | 954.44 |
| 2024-02-08 | 956.81 |
| 2024-02-09 | 965.13 |
| 2024-02-12 | 975.52 |
| 2024-02-13 | 940.47 |
| 2024-02-14 | 947.97 |
| 2024-02-15 | 979.46 |
| 2024-02-16 | 971.15 |
| 2024-02-19 | 971.15 |
| 2024-02-20 | 967.67 |
| 2024-02-21 | 962.97 |
| 2024-02-22 | 965.66 |
| 2024-02-23 | 970.22 |
| 2024-02-26 | 966.52 |
| 2024-02-27 | 964.73 |
| 2024-02-28 | 956.76 |
| 2024-02-29 | 979.94 |
| 2024-03-01 | 981.93 |
| 2024-03-04 | 970.77 |
| 2024-03-05 | 970.78 |
| 2024-03-06 | 976.74 |
| 2024-03-07 | 983.81 |
| 2024-03-08 | 992.95 |
| 2024-03-11 | 1000.71 |
| 2024-03-12 | 1004.29 |
| 2024-03-13 | 1006.89 |
| 2024-03-14 | 982.47 |
| 2024-03-15 | 987.35 |
| 2024-03-18 | 982.27 |
| 2024-03-19 | 985.33 |
| 2024-03-20 | 1004.17 |
| 2024-03-21 | 1014.09 |
| 2024-03-22 | 1007.28 |
| 2024-03-25 | 1015.04 |
| 2024-03-26 | 999.56 |
| 2024-03-27 | 1017.66 |
| 2024-03-28 | 1030.31 |
| 2024-03-29 | 1030.31 |
| 2024-04-01 | 1018.16 |
| 2024-04-02 | 1004.98 |
| 2024-04-03 | 1005.77 |
| 2024-04-04 | 1000.27 |
| 2024-04-05 | 1002.36 |
| 2024-04-08 | 1007.35 |
| 2024-04-09 | 1017.43 |
| 2024-04-10 | 969.12 |
| 2024-04-11 | 977.20 |
| 2024-04-12 | 968.31 |
| 2024-04-15 | 951.03 |
| 2024-04-16 | 934.28 |
| 2024-04-17 | 940.20 |
| 2024-04-18 | 944.98 |
| 2024-04-19 | 956.50 |
| 2024-04-22 | 962.48 |
| 2024-04-23 | 978.80 |
| 2024-04-24 | 974.01 |
| 2024-04-25 | 961.49 |
| 2024-04-26 | 972.01 |
| 2024-04-29 | 974.28 |
| 2024-04-30 | 961.55 |
| 2024-05-01 | 981.44 |
| 2024-05-02 | 990.20 |
| 2024-05-03 | 998.56 |
| 2024-05-06 | 1009.13 |
| 2024-05-07 | 1004.85 |
| 2024-05-08 | 1005.13 |
| 2024-05-09 | 1016.87 |
| 2024-05-10 | 1018.95 |
| 2024-05-13 | 1020.51 |
| 2024-05-14 | 1027.22 |
| 2024-05-15 | 1039.82 |
| 2024-05-16 | 1042.81 |
| 2024-05-17 | 1045.27 |
| 2024-05-20 | 1034.88 |
| 2024-05-21 | 1036.98 |
| 2024-05-22 | 1026.77 |
| 2024-05-23 | 1004.27 |
| 2024-05-24 | 1014.29 |
| 2024-05-27 | 1014.29 |
| 2024-05-28 | 1009.25 |
| 2024-05-29 | 995.53 |
| 2024-05-30 | 1009.94 |
| 2024-05-31 | 1022.73 |
| 2024-06-03 | 1032.78 |
| 2024-06-04 | 1029.86 |
| 2024-06-05 | 1039.20 |
| 2024-06-06 | 1029.83 |
| 2024-06-07 | 1020.30 |
| 2024-06-10 | 1018.89 |
| 2024-06-11 | 1010.78 |
| 2024-06-12 | 1030.73 |
| 2024-06-13 | 1042.27 |
| 2024-06-14 | 1036.24 |
| 2024-06-17 | 1037.36 |
| 2024-06-18 | 1034.96 |
| 2024-06-19 | 1034.96 |
| 2024-06-20 | 1038.17 |
| 2024-06-21 | 1037.26 |
| 2024-06-24 | 1043.83 |
| 2024-06-25 | 1036.72 |
| 2024-06-26 | 1030.34 |
| 2024-06-27 | 1026.96 |
| 2024-06-28 | 1034.98 |
| 2024-07-01 | 1024.76 |
| 2024-07-02 | 1040.37 |
| 2024-07-03 | 1041.92 |
| 2024-07-04 | 1041.92 |
| 2024-07-05 | 1045.65 |
| 2024-07-08 | 1043.52 |
| 2024-07-09 | 1048.15 |
| 2024-07-10 | 1066.87 |
| 2024-07-11 | 1097.42 |
| 2024-07-12 | 1121.87 |
| 2024-07-15 | 1119.80 |
| 2024-07-16 | 1139.42 |
| 2024-07-17 | 1130.83 |
| 2024-07-18 | 1119.08 |
| 2024-07-19 | 1113.07 |
| 2024-07-22 | 1117.71 |
#2024-07-23|1129.82
#2024-07-24|1089.67
#2024-07-25|1084.66
#2024-07-26|1104.22
#2024-07-29|1104.16
#2024-07-30|1113.45
#2024-07-31|1108.58
#2024-08-01|1107.86
#2024-08-02|1100.04
#2024-08-05|1064.79
#2024-08-06|1085.36
#2024-08-07|1086.69
#2024-08-08|1103.86
#2024-08-09|1107.30
#2024-08-12|1089.22
#2024-08-13|1099.01
#2024-08-14|1101.67
#2024-08-15|1107.80
#2024-08-16|1113.31
#2024-08-19|1120.33
#2024-08-20|1114.00
#2024-08-21|1118.63
#2024-08-22|1112.37
#2024-08-23|1127.17
#2024-08-26|1136.59
#2024-08-27|1133.23
#2024-08-28|1137.15
#2024-08-29|1138.81
#2024-08-30|1145.12
#2024-09-02|1145.12
#2024-09-03|1138.56
#2024-09-04|1132.60
#2024-09-05|1143.99
#2024-09-06|1139.78
#2024-09-09|1139.85
#2024-09-10|1147.21
#2024-09-11|1139.94
#2024-09-12|1152.14
#2024-09-13|1168.30
#2024-09-16|1186.60
#2024-09-17|1186.28
#2024-09-18|1193.15
#2024-09-19|1189.42
#2024-09-20|1178.31
#2024-09-23|1164.04
#2024-09-24|1177.20
#2024-09-25|1167.14
#2024-09-26|1167.19
#2024-09-27|1179.13
#2024-09-30|1184.83
#2024-10-01|1160.91
#2024-10-02|1160.75
#2024-10-03|1158.91
#2024-10-04|1160.72
#2024-10-07|1141.14
#2024-10-08|1156.46
#2024-10-09|1155.03
#2024-10-10|1159.06
#2024-10-11|1156.36
#2024-10-14|1164.98
#2024-10-15|1172.96
#2024-10-16|1183.01
#2024-10-17|1177.88
#2024-10-18|1188.95
#2024-10-21|1163.51
#2024-10-22|1134.66
#2024-10-23|1128.84
#2024-10-24|1133.14
#2024-10-25|1127.77
#2024-10-28|1106.12
#2024-10-29|1099.81
#2024-10-30|1106.81
#2024-10-31|1084.65
#2024-11-01|1082.51
#2024-11-04|1087.00
#2024-11-05|1099.90
#2024-11-06|1082.62
#2024-11-07|1098.46
#2024-11-08|1111.33
#2024-11-11|1112.15
#2024-11-12|1088.14
#2024-11-13|1090.00
#2024-11-14|1087.56
#2024-11-15|1092.22
#2024-11-18|1099.80
#2024-11-19|1100.38
#2024-11-20|1094.93
#2024-11-21|1102.06
#2024-11-22|1109.52
#2024-11-25|1111.81
#2024-11-26|1101.24
#2024-11-27|1113.09
#2024-11-28|1113.09
#2024-11-29|1114.36
#2024-12-02|1110.27
#2024-12-03|1096.56
#2024-12-04|1098.36
#2024-12-05|1099.52
#2024-12-06|1115.25
#2024-12-09|1112.30
#2024-12-10|1106.81
#2024-12-11|1106.72
#2024-12-12|1099.30
#2024-12-13|1105.57
#2024-12-16|1112.93
#2024-12-17|1101.43
#2024-12-18|1068.56
#2024-12-19|1066.59
#2024-12-20|1084.68
#2024-12-23|1082.23
#2024-12-24|1089.17
#2024-12-25|1089.17
#2024-12-26|1080.11
#2024-12-27|1073.12
#2024-12-30|1061.08
#2024-12-31|1074.44
#2025-01-01|1074.44
#2025-01-02|1080.63
#2025-01-03|1098.96
#2025-01-06|1085.24
#2025-01-07|1081.64
#2025-01-08|1076.29
#2025-01-09|1076.29
#2025-01-10|1054.23
#2025-01-13|1052.59
#2025-01-14|1068.64
#2025-01-15|1085.79
#2025-01-16|1102.22
#2025-01-17|1109.17
#2025-01-20|1109.17
#2025-01-21|1118.60
#2025-01-22|1112.58
#2025-01-23|1106.56
#2025-01-24|1110.50
#2025-01-27|1125.77
#2025-01-28|1130.19
#2025-01-29|1121.61
#2025-01-30|1147.27
#2025-01-31|1151.41
#2025-02-03|1147.38
#2025-02-04|1165.24
#2025-02-05|1170.61
#2025-02-06|1176.97
#2025-02-07|1168.67
#2025-02-10|1173.82
#2025-02-11|1177.33
#2025-02-12|1172.59
#2025-02-13|1188.44
#2025-02-14|1198.02
#2025-02-17|1198.02
#2025-02-18|1201.11
#2025-02-19|1199.99
#2025-02-20|1204.92
#2025-02-21|1203.58
#2025-02-24|1199.62
#2025-02-25|1207.52
#2025-02-26|1207.93
#2025-02-27|1199.67
#2025-02-28|1220.24
#2025-03-03|1200.68
#2025-03-04|1191.40
#2025-03-05|1198.46
#2025-03-06|1184.59
#2025-03-07|1209.38
#2025-03-10|1191.38
#2025-03-11|1167.99
#2025-03-12|1174.11
#2025-03-13|1168.92
#2025-03-14|1193.44
#2025-03-17|1202.74
#2025-03-18|1207.59
#2025-03-19|1205.66
#2025-03-20|1201.27
#2025-03-21|1187.59
#2025-03-24|1188.29
#2025-03-25|1168.84
#2025-03-26|1151.23
#2025-03-27|1151.09
#2025-03-28|1125.78
#2025-03-31|1142.31
#2025-04-01|1135.56
#2025-04-02|1132.70
#2025-04-03|1114.37
#2025-04-04|1062.55
#2025-04-07|1017.52
#2025-04-08|1001.49
#2025-04-09|1050.44
#2025-04-10| 963.01
#2025-04-11| 980.85
#2025-04-14| 998.65
#2025-04-15|1000.39
#2025-04-16| 989.37
#2025-04-17|1001.13
#2025-04-18|1001.13
#2025-04-21| 982.62
#2025-04-22|1021.15
#2025-04-23|1034.77
#2025-04-24|1045.08
#2025-04-25|1059.75
#2025-04-28|1080.07
#2025-04-29|1089.48
#2025-04-30|1077.62
#2025-05-01|1070.81
#2025-05-02|1073.26
#2025-05-05|1070.07
#2025-05-06|1055.21
#2025-05-07|1060.05
#2025-05-08|1076.50
#2025-05-09|1069.73
#2025-05-12|1091.63
#2025-05-13|1099.70
#2025-05-14|1087.92
#2025-05-15|1104.50
#2025-05-16|1112.21
#2025-05-19|1106.63
#2025-05-20|1109.72
#2025-05-21|1061.96
#2025-05-22|1062.31
#2025-05-23|1064.39
#2025-05-26|1064.39
#2025-05-27|1080.64
#2025-05-28|1087.55
#2025-05-29|1093.69
#2025-05-30|1085.34
#2025-06-02|1072.02
#2025-06-03|1091.85
#2025-06-04|1096.12
#2025-06-05|1097.58
#2025-06-06|1107.95
#2025-06-09|1117.64
#2025-06-10|1132.60
#2025-06-11|1130.86
#2025-06-12|1140.55
#2025-06-13|1125.61
#2025-06-16|1127.21
#2025-06-17|1110.30
#2025-06-18|1119.98
#2025-06-19|1119.98
#2025-06-20|1119.18
#2025-06-23|1118.24
#2025-06-24|1130.29
#2025-06-25|1122.39
#2025-06-26|1135.26
#2025-06-27|1130.71
#2025-06-30|1135.78
#2025-07-01|1151.63
#2025-07-02|1164.35
#2025-07-03|1162.78
#2025-07-04|1162.78
#2025-07-07|1153.91
#2025-07-08|1163.05
#2025-07-09|1172.91
#2025-07-10|1166.67
#2025-07-11|1160.82
#2025-07-14|1151.85
#2025-07-15|1138.84
#2025-07-16|1149.12
#2025-07-17|1147.58
#2025-07-18|1142.07
#2025-07-21|1140.96
#2025-07-22|1157.42
#2025-07-23|1180.51
#2025-07-24|1180.84
#2025-07-25|1189.63
#2025-07-28|1183.82
#2025-07-29|1191.05
#2025-07-30|1169.91
#2025-07-31|1160.71
#2025-08-01|1164.14
#2025-08-04|1184.12
#2025-08-05|1179.48
#2025-08-06|1162.34
#2025-08-07|1163.67
#2025-08-08|1169.43
#2025-08-11|1158.55
#2025-08-12|1176.75
#2025-08-13|1202.03
#2025-08-14|1196.37
#2025-08-15|1196.21
#2025-08-18|1189.31
#2025-08-19|1195.90
#2025-08-20|1206.53
#2025-08-21|1194.67
#2025-08-22|1227.37
#2025-08-25|1218.46
#2025-08-26|1217.80
#2025-08-27|1216.30
#2025-08-28|1216.03
#2025-08-29|1227.30
#2025-09-01|1227.30
#2025-09-02|1222.09
#2025-09-03|1244.81
#2025-09-04|1271.46
#2025-09-05|1289.14
#2025-09-08|1283.36
#2025-09-09|1281.25
#2025-09-10|1271.24
#2025-09-11|1268.56
#2025-09-12|1261.58
#2025-09-15|1261.69
#2025-09-16|1252.25
#2025-09-17|1259.45
#2025-09-18|1249.32
#2025-09-19|1236.75
#2025-09-22|1208.55
#2025-09-23|1218.23
#2025-09-24|1213.91
#2025-09-25|1212.94
#2025-09-26|1220.69
#2025-09-29|1217.97
#2025-09-30|1225.75
#2025-10-01|1242.46
#2025-10-02|1248.96
#2025-10-03|1255.57
#2025-10-06|1234.03
#2025-10-07|1244.54
#2025-10-08|1263.74
#2025-10-09|1244.49
#2025-10-10|1235.22
#2025-10-13|1243.33
#2025-10-14|1248.76
#2025-10-15|1248.75
#2025-10-16|1235.08
#2025-10-17|1241.74
#2025-10-20|1256.02
#2025-10-21|1248.86
#2025-10-22|1266.62
#2025-10-23|1254.10
#2025-10-24|1263.23
#2025-10-27|1272.54
#2025-10-28|1260.38
#2025-10-29|1244.05
#2025-10-30|1236.34
#2025-10-31|1249.67
#2025-11-03|1253.92
#2025-11-04|1271.46
#2025-11-05|1277.85
#2025-11-06|1271.15
#2025-11-07|1282.79
#2025-11-10|1274.83
#2025-11-11|1289.57
#2025-11-12|1276.06
#2025-11-13|1268.05
#2025-11-14|1269.25
#2025-11-17|1260.41
#2025-11-18|1261.34
#2025-11-19|1257.07
#2025-11-20|1255.22
#2025-11-21|1280.85
#2025-11-24|1281.85
#2025-11-25|1301.30
#2025-11-26|1318.63
#2025-11-27|1318.63
#2025-11-28|1323.37
#2025-12-01|1318.52
#2025-12-02|1317.72
#2025-12-03|1321.83
#2025-12-04|1322.64
#2025-12-05|1338.38
#2025-12-08|1321.89
#2025-12-09|1308.32
#2025-12-10|1315.84
#2025-12-11|1309.72
#2025-12-12|1310.79
#2025-12-15|1314.80
#2025-12-16|1310.74
#2025-12-17|1324.98
#2025-12-18|1341.32
#2025-12-19|1350.41
#2025-12-22|1371.47
#2025-12-23|1356.19
#2025-12-24|1366.81
#2025-12-25|1366.81
#2025-12-26|1366.31
#2025-12-29|1362.55
#2025-12-30|1362.07
#2025-12-31|1364.24
#2026-01-01|1364.24
#2026-01-02|1387.65
#2026-01-05|1398.36
#2026-01-06|1405.42
#2026-01-07|1392.26
#2026-01-08|1409.46
#2026-01-09|1435.20
#2026-01-12|1434.69
#2026-01-13|1432.31
#2026-01-14|1456.36
#2026-01-15|1471.18
#2026-01-16|1500.02
#2026-01-19|1500.02
#2026-01-20|1467.23
#2026-01-21|1472.26
#2026-01-22|1480.22
#2026-01-23|1486.21
#2026-01-26|1480.08
#2026-01-27|1515.21
#2026-01-28|1500.00
#2026-01-29|1498.67
#2026-01-30|1441.15
#2026-02-02|1419.76
#2026-02-03|1449.42
#2026-02-04|1454.21
#2026-02-05|1438.52
#2026-02-06|1445.54
#2026-02-09|1430.99
#2026-02-10|1421.76
#2026-02-11|1443.59
#2026-02-12|1449.60
#2026-02-13|1446.12
#2026-02-16|1446.12
#2026-02-17|1437.71
#2026-02-18|1437.90
#2026-02-19|1434.33
#2026-02-20|1444.79
#2026-02-23|1422.46
#2026-02-24|1427.40
#2026-02-25|1427.24
#2026-02-26|1437.85
#2026-02-27|1433.28
#2026-03-02|1431.11
#2026-03-03|1412.75
#2026-03-04|1412.01
#2026-03-05|1403.48
#2026-03-06|1374.80
#2026-03-09|1362.80
#2026-03-10|1385.29
#2026-03-11|1377.46
#2026-03-12|1344.26
#2026-03-13|1324.73
#2026-03-16|1337.68
#2026-03-17|1357.17
#2026-03-18|1333.47
#2026-03-19|1331.46
#2026-03-20|1263.23
#2026-03-23|1296.11
#2026-03-24|1288.15
#2026-03-25|1314.83
#2026-03-26|1281.91
#2026-03-27|1260.32
#2026-03-30|1281.63
#2026-03-31|1320.25
#2026-04-01|1318.17
#2026-04-02|1335.05