Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Mortgage REITs: Commercial Index

Title Nasdaq US Benchmark Mortgage REITs: Commercial Index
Series ID NASDAQNQUSB30203010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-01-23
Last Updated 2026-01-23 10:48 PM CST
Notes For more information about this series, see: NQUSB30203010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 953.82
2020-09-23 913.08
2020-09-24 912.14
2020-09-25 941.63
2020-09-28 986.97
2020-09-29 957.23
2020-09-30 949.79
2020-10-01 967.68
2020-10-02 984.17
2020-10-05 991.60
2020-10-06 979.21
2020-10-07 972.29
2020-10-08 1023.10
2020-10-09 988.79
2020-10-12 995.79
2020-10-13 983.21
2020-10-14 975.98
2020-10-15 983.90
2020-10-16 975.48
2020-10-19 951.19
2020-10-20 948.39
2020-10-21 942.89
2020-10-22 949.72
2020-10-23 968.19
2020-10-26 934.00
2020-10-27 942.19
2020-10-28 909.68
2020-10-29 945.24
2020-10-30 937.40
2020-11-02 955.83
2020-11-03 975.12
2020-11-04 955.02
2020-11-05 964.84
2020-11-06 936.94
2020-11-09 1065.63
2020-11-10 1127.03
2020-11-11 1088.58
2020-11-12 1056.91
2020-11-13 1089.98
2020-11-16 1132.98
2020-11-17 1134.38
2020-11-18 1124.19
2020-11-19 1131.21
2020-11-20 1129.13
2020-11-23 1161.55
2020-11-24 1222.58
2020-11-25 1199.37
2020-11-26 1199.37
2020-11-27 1190.01
2020-11-30 1146.57
2020-12-01 1178.03
2020-12-02 1208.09
2020-12-03 1203.99
2020-12-04 1244.92
2020-12-07 1218.74
2020-12-08 1232.04
2020-12-09 1225.49
2020-12-10 1225.07
2020-12-11 1219.62
2020-12-14 1220.02
2020-12-15 1242.65
2020-12-16 1243.83
2020-12-17 1255.23
2020-12-18 1227.64
2020-12-21 1209.20
2020-12-22 1218.75
2020-12-23 1239.90
2020-12-24 1240.11
2020-12-25 1240.11
2020-12-28 1250.96
2020-12-29 1239.05
2020-12-30 1210.75
2020-12-31 1213.64
2021-01-01 1213.64
2021-01-04 1163.89
2021-01-05 1161.68
2021-01-06 1213.50
2021-01-07 1196.87
2021-01-08 1193.42
2021-01-11 1188.28
2021-01-12 1205.70
2021-01-13 1203.81
2021-01-14 1220.41
2021-01-15 1206.25
2021-01-18 1206.25
2021-01-19 1216.85
2021-01-20 1240.41
2021-01-21 1232.58
2021-01-22 1247.62
2021-01-25 1242.45
2021-01-26 1233.21
2021-01-27 1219.62
2021-01-28 1229.45
2021-01-29 1187.80
2021-02-01 1213.03
2021-02-02 1233.40
2021-02-03 1223.19
2021-02-04 1252.50
2021-02-05 1268.45
2021-02-08 1292.15
2021-02-09 1278.68
2021-02-10 1271.47
2021-02-11 1288.31
2021-02-12 1304.49
2021-02-15 1304.49
2021-02-16 1321.71
2021-02-17 1294.26
2021-02-18 1274.49
2021-02-19 1304.90
2021-02-22 1318.82
2021-02-23 1314.63
2021-02-24 1380.68
2021-02-25 1321.62
2021-02-26 1343.76
2021-03-01 1375.59
2021-03-02 1377.77
2021-03-03 1398.72
2021-03-04 1363.77
2021-03-05 1381.90
2021-03-08 1412.35
2021-03-09 1400.38
2021-03-10 1434.59
2021-03-11 1442.97
2021-03-12 1460.78
2021-03-15 1474.30
2021-03-16 1454.78
2021-03-17 1482.51
2021-03-18 1438.32
2021-03-19 1452.89
2021-03-22 1432.76
2021-03-23 1401.21
2021-03-24 1405.59
2021-03-25 1428.17
2021-03-26 1453.16
2021-03-29 1434.36
2021-03-30 1427.38
2021-03-31 1412.40
2021-04-01 1427.26
2021-04-02 1427.26
2021-04-05 1427.19
2021-04-06 1424.55
2021-04-07 1425.32
2021-04-08 1437.30
2021-04-09 1443.68
2021-04-12 1455.99
2021-04-13 1465.04
2021-04-14 1467.29
2021-04-15 1474.79
2021-04-16 1485.47
2021-04-19 1459.31
2021-04-20 1449.06
2021-04-21 1467.67
2021-04-22 1465.32
2021-04-23 1491.63
2021-04-26 1485.10
2021-04-27 1499.44
2021-04-28 1487.10
2021-04-29 1493.91
2021-04-30 1490.66
2021-05-03 1485.11
2021-05-04 1464.88
2021-05-05 1461.12
2021-05-06 1464.01
2021-05-07 1481.69
2021-05-10 1453.55
2021-05-11 1422.70
2021-05-12 1378.01
2021-05-13 1424.22
2021-05-14 1459.10
2021-05-17 1466.69
2021-05-18 1452.84
2021-05-19 1454.82
2021-05-20 1468.62
2021-05-21 1465.81
2021-05-24 1476.44
2021-05-25 1455.04
2021-05-26 1473.33
2021-05-27 1483.57
2021-05-28 1484.27
2021-05-31 1484.27
2021-06-01 1507.74
2021-06-02 1509.90
2021-06-03 1513.75
2021-06-04 1512.79
2021-06-07 1547.26
2021-06-08 1567.37
2021-06-09 1568.43
2021-06-10 1556.25
2021-06-11 1564.53
2021-06-14 1570.36
2021-06-15 1551.12
2021-06-16 1561.45
2021-06-17 1537.75
2021-06-18 1495.62
2021-06-21 1536.59
2021-06-22 1534.90
2021-06-23 1547.06
2021-06-24 1571.93
2021-06-25 1576.07
2021-06-28 1566.83
2021-06-29 1523.58
2021-06-30 1518.41
2021-07-01 1519.80
2021-07-02 1505.88
2021-07-05 1505.88
2021-07-06 1487.87
2021-07-07 1472.37
2021-07-08 1450.82
2021-07-09 1512.87
2021-07-12 1531.38
2021-07-13 1493.62
2021-07-14 1479.97
2021-07-15 1495.31
2021-07-16 1492.31
2021-07-19 1446.72
2021-07-20 1496.26
2021-07-21 1515.65
2021-07-22 1497.45
2021-07-23 1510.10
2021-07-26 1521.74
2021-07-27 1513.83
2021-07-28 1526.94
2021-07-29 1544.41
2021-07-30 1534.97
2021-08-02 1526.66
2021-08-03 1535.66
2021-08-04 1512.95
2021-08-05 1544.63
2021-08-06 1545.49
2021-08-09 1527.38
2021-08-10 1534.66
2021-08-11 1539.98
2021-08-12 1537.54
2021-08-13 1546.38
2021-08-16 1539.98
2021-08-17 1528.22
2021-08-18 1510.92
2021-08-19 1491.75
2021-08-20 1517.86
2021-08-23 1525.22
2021-08-24 1537.45
2021-08-25 1547.55
2021-08-26 1526.98
2021-08-27 1562.44
2021-08-30 1553.33
2021-08-31 1559.70
2021-09-01 1561.33
2021-09-02 1564.18
2021-09-03 1557.14
2021-09-06 1557.14
2021-09-07 1534.23
2021-09-08 1524.42
2021-09-09 1529.80
2021-09-10 1481.33
2021-09-13 1504.52
2021-09-14 1499.40
2021-09-15 1512.43
2021-09-16 1504.40
2021-09-17 1501.16
2021-09-20 1483.36
2021-09-21 1489.30
2021-09-22 1494.79
2021-09-23 1508.37
2021-09-24 1503.25
2021-09-27 1516.98
2021-09-28 1497.26
2021-09-29 1483.97
2021-09-30 1467.30
2021-10-01 1503.46
2021-10-04 1493.40
2021-10-05 1509.04
2021-10-06 1509.63
2021-10-07 1516.77
2021-10-08 1510.33
2021-10-11 1504.58
2021-10-12 1530.73
2021-10-13 1543.77
2021-10-14 1550.16
2021-10-15 1538.02
2021-10-18 1542.18
2021-10-19 1529.61
2021-10-20 1543.52
2021-10-21 1551.20
2021-10-22 1543.24
2021-10-25 1556.21
2021-10-26 1536.97
2021-10-27 1529.30
2021-10-28 1551.79
2021-10-29 1550.92
2021-11-01 1580.35
2021-11-02 1563.01
2021-11-03 1576.18
2021-11-04 1567.42
2021-11-05 1597.84
2021-11-08 1586.61
2021-11-09 1587.67
2021-11-10 1579.75
2021-11-11 1587.05
2021-11-12 1574.01
2021-11-15 1557.80
2021-11-16 1542.31
2021-11-17 1532.57
2021-11-18 1522.93
2021-11-19 1494.45
2021-11-22 1494.19
2021-11-23 1501.09
2021-11-24 1506.84
2021-11-25 1506.84
2021-11-26 1460.23
2021-11-29 1457.83
2021-11-30 1433.31
2021-12-01 1406.75
2021-12-02 1468.62
2021-12-03 1447.36
2021-12-06 1477.26
2021-12-07 1485.27
2021-12-08 1483.67
2021-12-09 1466.25
2021-12-10 1443.22
2021-12-13 1424.76
2021-12-14 1403.51
2021-12-15 1427.14
2021-12-16 1417.89
2021-12-17 1427.10
2021-12-20 1394.97
2021-12-21 1453.47
2021-12-22 1470.82
2021-12-23 1483.87
2021-12-24 1483.87
2021-12-27 1491.28
2021-12-28 1487.61
2021-12-29 1495.29
2021-12-30 1467.07
2021-12-31 1469.27
2022-01-03 1483.35
2022-01-04 1483.28
2022-01-05 1462.27
2022-01-06 1471.36
2022-01-07 1483.68
2022-01-10 1479.30
2022-01-11 1495.69
2022-01-12 1499.40
2022-01-13 1510.31
2022-01-14 1511.27
2022-01-17 1511.27
2022-01-18 1498.30
2022-01-19 1470.52
2022-01-20 1438.68
2022-01-21 1422.95
2022-01-24 1416.02
2022-01-25 1432.67
2022-01-26 1413.14
2022-01-27 1397.10
2022-01-28 1420.30
2022-01-31 1451.34
2022-02-01 1450.82
2022-02-02 1460.94
2022-02-03 1436.01
2022-02-04 1432.86
2022-02-07 1437.04
2022-02-08 1435.87
2022-02-09 1475.16
2022-02-10 1448.47
2022-02-11 1443.47
2022-02-14 1439.61
2022-02-15 1471.63
2022-02-16 1486.31
2022-02-17 1465.39
2022-02-18 1468.28
2022-02-21 1468.28
2022-02-22 1426.12
2022-02-23 1398.30
2022-02-24 1422.46
2022-02-25 1443.39
2022-02-28 1451.03
2022-03-01 1431.42
2022-03-02 1458.86
2022-03-03 1451.24
2022-03-04 1444.23
2022-03-07 1411.14
2022-03-08 1424.43
2022-03-09 1432.59
2022-03-10 1436.51
2022-03-11 1442.65
2022-03-14 1432.83
2022-03-15 1436.30
2022-03-16 1456.57
2022-03-17 1464.05
2022-03-18 1466.57
2022-03-21 1469.44
2022-03-22 1488.05
2022-03-23 1475.45
2022-03-24 1471.35
2022-03-25 1489.84
2022-03-28 1486.32
2022-03-29 1517.00
2022-03-30 1475.42
2022-03-31 1464.65
2022-04-01 1484.96
2022-04-04 1482.18
2022-04-05 1460.48
2022-04-06 1452.86
2022-04-07 1434.15
2022-04-08 1432.76
2022-04-11 1435.24
2022-04-12 1445.94
2022-04-13 1458.30
2022-04-14 1456.20
2022-04-15 1456.20
2022-04-18 1449.63
2022-04-19 1428.89
2022-04-20 1455.54
2022-04-21 1443.87
2022-04-22 1423.88
2022-04-25 1423.25
2022-04-26 1387.00
2022-04-27 1375.26
2022-04-28 1394.14
2022-04-29 1343.63
2022-05-02 1333.14
2022-05-03 1378.69
2022-05-04 1405.29
2022-05-05 1369.09
2022-05-06 1365.04
2022-05-09 1331.23
2022-05-10 1338.98
2022-05-11 1334.30
2022-05-12 1335.28
2022-05-13 1363.09
2022-05-16 1374.66
2022-05-17 1393.45
2022-05-18 1354.89
2022-05-19 1340.13
2022-05-20 1341.34
2022-05-23 1372.11
2022-05-24 1374.08
2022-05-25 1380.67
2022-05-26 1396.66
2022-05-27 1414.15
2022-05-30 1414.15
2022-05-31 1408.62
2022-06-01 1411.91
2022-06-02 1418.71
2022-06-03 1406.81
2022-06-06 1393.63
2022-06-07 1405.90
2022-06-08 1378.49
2022-06-09 1355.08
2022-06-10 1330.96
2022-06-13 1226.00
2022-06-14 1213.58
2022-06-15 1226.81
2022-06-16 1178.29
2022-06-17 1221.69
2022-06-20 1221.69
2022-06-21 1240.23
2022-06-22 1252.07
2022-06-23 1268.58
2022-06-24 1284.20
2022-06-27 1277.70
2022-06-28 1276.48
2022-06-29 1225.48
2022-06-30 1216.89
2022-07-01 1244.20
2022-07-04 1244.20
2022-07-05 1245.90
2022-07-06 1222.64
2022-07-07 1238.90
2022-07-08 1238.92
2022-07-11 1230.00
2022-07-12 1234.76
2022-07-13 1242.33
2022-07-14 1224.51
2022-07-15 1255.23
2022-07-18 1257.55
2022-07-19 1295.86
2022-07-20 1306.79
2022-07-21 1314.56
2022-07-22 1304.15
2022-07-25 1317.43
2022-07-26 1316.65
2022-07-27 1350.92
2022-07-28 1387.86
2022-07-29 1387.27
2022-08-01 1381.28
2022-08-02 1344.33
2022-08-03 1349.54
2022-08-04 1356.16
2022-08-05 1357.59
2022-08-08 1372.98
2022-08-09 1361.59
2022-08-10 1368.37
2022-08-11 1360.31
2022-08-12 1377.52
2022-08-15 1379.99
2022-08-16 1384.64
2022-08-17 1365.49
2022-08-18 1365.10
2022-08-19 1354.31
2022-08-22 1325.35
2022-08-23 1334.53
2022-08-24 1337.75
2022-08-25 1355.21
2022-08-26 1335.43
2022-08-29 1324.08
2022-08-30 1289.69
2022-08-31 1275.97
2022-09-01 1254.19
2022-09-02 1244.83
2022-09-05 1244.83
2022-09-06 1238.41
2022-09-07 1257.76
2022-09-08 1245.90
2022-09-09 1271.89
2022-09-12 1299.35
2022-09-13 1250.13
2022-09-14 1255.43
2022-09-15 1234.52
2022-09-16 1233.17
2022-09-19 1246.28
2022-09-20 1228.02
2022-09-21 1209.61
2022-09-22 1181.82
2022-09-23 1142.23
2022-09-26 1086.69
2022-09-27 1072.47
2022-09-28 1086.10
2022-09-29 1003.79
2022-09-30 991.43
2022-10-03 1011.61
2022-10-04 1068.70
2022-10-05 1028.10
2022-10-06 1002.35
2022-10-07 984.63
2022-10-10 963.38
2022-10-11 999.40
2022-10-12 999.09
2022-10-13 1029.07
2022-10-14 1007.30
2022-10-17 1040.33
2022-10-18 1050.22
2022-10-19 1032.01
2022-10-20 1020.62
2022-10-21 1030.79
2022-10-24 1031.66
2022-10-25 1101.64
2022-10-26 1122.97
2022-10-27 1129.21
2022-10-28 1163.52
2022-10-31 1151.37
2022-11-01 1159.29
2022-11-02 1117.38
2022-11-03 1098.75
2022-11-04 1124.01
2022-11-07 1130.55
2022-11-08 1130.63
2022-11-09 1113.28
2022-11-10 1182.64
2022-11-11 1186.50
2022-11-14 1161.84
2022-11-15 1170.16
2022-11-16 1140.88
2022-11-17 1132.42
2022-11-18 1144.37
2022-11-21 1152.78
2022-11-22 1162.59
2022-11-23 1159.99
2022-11-24 1159.99
2022-11-25 1170.66
2022-11-28 1150.66
2022-11-29 1153.91
2022-11-30 1176.67
2022-12-01 1162.53
2022-12-02 1157.27
2022-12-05 1130.04
2022-12-06 1110.64
2022-12-07 1116.32
2022-12-08 1123.52
2022-12-09 1122.29
2022-12-12 1129.19
2022-12-13 1132.22
2022-12-14 1120.84
2022-12-15 1087.20
2022-12-16 1070.18
2022-12-19 1064.39
2022-12-20 1054.94
2022-12-21 1077.79
2022-12-22 1068.80
2022-12-23 1068.01
2022-12-26 1068.01
2022-12-27 1060.07
2022-12-28 1025.77
2022-12-29 1023.16
2022-12-30 1017.18
2023-01-02 1017.18
2023-01-03 1029.97
2023-01-04 1048.06
2023-01-05 1037.16
2023-01-06 1061.12
2023-01-09 1063.78
2023-01-10 1076.60
2023-01-11 1103.80
2023-01-12 1121.27
2023-01-13 1130.35
2023-01-16 1130.35
2023-01-17 1135.46
2023-01-18 1127.27
2023-01-19 1110.58
2023-01-20 1131.92
2023-01-23 1135.85
2023-01-24 1121.23
2023-01-25 1130.06
2023-01-26 1130.42
2023-01-27 1148.08
2023-01-30 1138.45
2023-01-31 1162.46
2023-02-01 1172.53
2023-02-02 1191.60
2023-02-03 1192.13
2023-02-06 1153.60
2023-02-07 1163.48
2023-02-08 1131.61
2023-02-09 1095.95
2023-02-10 1121.17
2023-02-13 1134.21
2023-02-14 1122.26
2023-02-15 1132.86
2023-02-16 1123.69
2023-02-17 1117.72
2023-02-20 1117.72
2023-02-21 1076.46
2023-02-22 1085.86
2023-02-23 1096.09
2023-02-24 1079.90
2023-02-27 1072.89
2023-02-28 1069.37
2023-03-01 1038.93
2023-03-02 1037.54
2023-03-03 1060.66
2023-03-06 1059.88
2023-03-07 1043.28
2023-03-08 1025.79
2023-03-09 992.11
2023-03-10 953.20
2023-03-13 940.36
2023-03-14 941.95
2023-03-15 907.46
2023-03-16 913.48
2023-03-17 880.43
2023-03-20 904.04
2023-03-21 930.95
2023-03-22 899.20
2023-03-23 872.31
2023-03-24 891.81
2023-03-27 908.14
2023-03-28 907.26
2023-03-29 918.70
2023-03-30 898.76
2023-03-31 916.54
2023-04-03 912.41
2023-04-04 906.45
2023-04-05 902.64
2023-04-06 902.04
2023-04-07 902.04
2023-04-10 887.78
2023-04-11 891.81
2023-04-12 888.28
2023-04-13 893.88
2023-04-14 887.06
2023-04-17 915.16
2023-04-18 903.14
2023-04-19 918.17
2023-04-20 912.07
2023-04-21 911.71
2023-04-24 895.82
2023-04-25 868.61
2023-04-26 885.34
2023-04-27 920.14
2023-04-28 920.00
2023-05-01 906.75
2023-05-02 884.45
2023-05-03 872.22
2023-05-04 852.16
2023-05-05 877.85
2023-05-08 869.45
2023-05-09 864.69
2023-05-10 860.58
2023-05-11 871.16
2023-05-12 864.33
2023-05-15 872.28
2023-05-16 857.15
2023-05-17 888.34
2023-05-18 901.15
2023-05-19 895.66
2023-05-22 908.25
2023-05-23 921.38
2023-05-24 904.86
2023-05-25 889.94
2023-05-26 914.29
2023-05-29 914.29
2023-05-30 917.16
2023-05-31 908.32
2023-06-01 915.89
2023-06-02 953.42
2023-06-05 942.70
2023-06-06 971.24
2023-06-07 993.95
2023-06-08 989.80
2023-06-09 979.31
2023-06-12 982.11
2023-06-13 992.73
2023-06-14 996.73
2023-06-15 1006.29
2023-06-16 1007.87
2023-06-19 1007.87
2023-06-20 999.58
2023-06-21 1008.16
2023-06-22 985.80
2023-06-23 966.74
2023-06-26 993.92
2023-06-27 1011.76
2023-06-28 1020.33
2023-06-29 1012.75
2023-06-30 1015.37
2023-07-03 1017.34
2023-07-04 1017.34
2023-07-05 1009.62
2023-07-06 996.86
2023-07-07 1012.80
2023-07-10 1035.71
2023-07-11 1053.95
2023-07-12 1048.37
2023-07-13 1061.96
2023-07-14 1059.43
2023-07-17 1067.20
2023-07-18 1088.09
2023-07-19 1102.38
2023-07-20 1088.46
2023-07-21 1071.87
2023-07-24 1079.46
2023-07-25 1074.85
2023-07-26 1103.58
2023-07-27 1070.93
2023-07-28 1092.05
2023-07-31 1084.09
2023-08-01 1057.82
2023-08-02 1033.05
2023-08-03 1034.70
2023-08-04 1049.92
2023-08-07 1054.98
2023-08-08 1049.15
2023-08-09 1033.22
2023-08-10 1034.27
2023-08-11 1027.48
2023-08-14 1016.16
2023-08-15 996.26
2023-08-16 988.21
2023-08-17 976.59
2023-08-18 979.03
2023-08-21 975.19
2023-08-22 973.33
2023-08-23 997.99
2023-08-24 994.07
2023-08-25 994.71
2023-08-28 1020.96
2023-08-29 1037.77
2023-08-30 1041.27
2023-08-31 1039.60
2023-09-01 1043.97
2023-09-04 1043.97
2023-09-05 1044.13
2023-09-06 1039.66
2023-09-07 1050.47
2023-09-08 1054.46
2023-09-11 1065.88
2023-09-12 1052.81
2023-09-13 1038.10
2023-09-14 1052.56
2023-09-15 1068.20
2023-09-18 1056.15
2023-09-19 1058.98
2023-09-20 1049.50
2023-09-21 1012.65
2023-09-22 1020.44
2023-09-25 1019.61
2023-09-26 997.49
2023-09-27 997.21
2023-09-28 989.86
2023-09-29 989.09
2023-10-02 960.37
2023-10-03 938.96
2023-10-04 931.24
2023-10-05 957.88
2023-10-06 951.81
2023-10-09 966.76
2023-10-10 971.91
2023-10-11 996.29
2023-10-12 983.93
2023-10-13 963.43
2023-10-16 977.85
2023-10-17 984.29
2023-10-18 958.61
2023-10-19 929.28
2023-10-20 912.32
2023-10-23 895.17
2023-10-24 903.51
2023-10-25 886.45
2023-10-26 901.88
2023-10-27 888.30
2023-10-30 908.37
2023-10-31 921.66
2023-11-01 929.62
2023-11-02 969.40
2023-11-03 992.25
2023-11-06 974.66
2023-11-07 978.45
2023-11-08 983.87
2023-11-09 971.76
2023-11-10 976.89
2023-11-13 970.74
2023-11-14 1034.15
2023-11-15 1046.11
2023-11-16 1008.56
2023-11-17 1022.96
2023-11-20 1027.03
2023-11-21 1013.06
2023-11-22 1020.65
2023-11-23 1020.65
2023-11-24 1021.01
2023-11-27 1015.14
2023-11-28 1018.72
2023-11-29 1031.18
2023-11-30 1035.04
2023-12-01 1069.09
2023-12-04 1072.41
2023-12-05 1057.90
2023-12-06 1010.51
2023-12-07 1025.56
2023-12-08 1036.13
2023-12-11 1046.41
2023-12-12 1049.05
2023-12-13 1089.85
2023-12-14 1115.34
2023-12-15 1094.35
2023-12-18 1090.22
2023-12-19 1110.93
2023-12-20 1098.98
2023-12-21 1123.83
2023-12-22 1118.95
2023-12-25 1118.95
2023-12-26 1136.01
2023-12-27 1132.69
2023-12-28 1093.64
2023-12-29 1064.78
2024-01-01 1064.78
2024-01-02 1063.30
2024-01-03 1038.57
2024-01-04 1043.79
2024-01-05 1047.77
2024-01-08 1066.22
2024-01-09 1054.75
2024-01-10 1073.82
2024-01-11 1057.81
2024-01-12 1050.83
2024-01-15 1050.83
2024-01-16 1029.24
2024-01-17 1010.94
2024-01-18 1016.61
2024-01-19 1034.24
2024-01-22 1039.32
2024-01-23 1041.20
2024-01-24 1034.75
2024-01-25 1045.96
2024-01-26 1054.73
2024-01-29 1069.16
2024-01-30 1045.68
2024-01-31 995.61
2024-02-01 998.78
2024-02-02 976.27
2024-02-05 965.85
2024-02-06 966.87
2024-02-07 929.60
2024-02-08 933.76
2024-02-09 940.44
2024-02-12 954.50
2024-02-13 909.40
2024-02-14 940.69
2024-02-15 976.97
2024-02-16 966.69
2024-02-19 966.69
2024-02-20 945.68
2024-02-21 956.88
2024-02-22 964.27
2024-02-23 962.07
2024-02-26 954.22
2024-02-27 961.58
2024-02-28 955.68
2024-02-29 990.11
2024-03-01 996.36
2024-03-04 961.43
2024-03-05 970.77
2024-03-06 969.85
2024-03-07 981.24
2024-03-08 987.31
2024-03-11 988.79
2024-03-12 990.64
2024-03-13 989.61
2024-03-14 969.36
2024-03-15 989.83
2024-03-18 988.81
2024-03-19 980.59
2024-03-20 996.95
2024-03-21 1009.13
2024-03-22 996.45
2024-03-25 1003.44
2024-03-26 984.62
2024-03-27 978.62
2024-03-28 987.52
2024-03-29 987.52
2024-04-01 970.03
2024-04-02 956.09
2024-04-03 959.57
2024-04-04 954.85
2024-04-05 957.74
2024-04-08 956.79
2024-04-09 970.94
2024-04-10 922.04
2024-04-11 940.06
2024-04-12 927.84
2024-04-15 914.56
2024-04-16 905.94
2024-04-17 908.23
2024-04-18 914.92
2024-04-19 927.90
2024-04-22 937.60
2024-04-23 950.62
2024-04-24 927.67
2024-04-25 913.27
2024-04-26 924.67
2024-04-29 924.18
2024-04-30 897.31
2024-05-01 912.18
2024-05-02 921.57
2024-05-03 921.22
2024-05-06 928.44
2024-05-07 919.04
2024-05-08 912.64
2024-05-09 911.83
2024-05-10 913.49
2024-05-13 919.01
2024-05-14 934.76
2024-05-15 933.59
2024-05-16 933.69
2024-05-17 937.95
2024-05-20 927.77
2024-05-21 925.67
2024-05-22 912.41
2024-05-23 887.10
2024-05-24 891.48
2024-05-27 891.48
2024-05-28 877.68
2024-05-29 863.37
2024-05-30 883.77
2024-05-31 900.14
2024-06-03 908.93
2024-06-04 891.24
2024-06-05 903.35
2024-06-06 889.32
2024-06-07 887.16
2024-06-10 884.33
2024-06-11 872.80
2024-06-12 893.83
2024-06-13 898.92
2024-06-14 891.90
2024-06-17 909.65
2024-06-18 907.60
2024-06-19 907.60
2024-06-20 909.03
2024-06-21 910.91
2024-06-24 917.10
2024-06-25 909.54
2024-06-26 914.76
2024-06-27 901.71
2024-06-28 892.11
2024-07-01 879.06
2024-07-02 891.06
2024-07-03 888.82
2024-07-04 888.82
2024-07-05 888.66
2024-07-08 901.57
2024-07-09 911.52
2024-07-10 922.54
2024-07-11 954.07
2024-07-12 958.22
2024-07-15 966.79
2024-07-16 986.13
2024-07-17 997.87
2024-07-18 981.45
2024-07-19 989.22
2024-07-22 986.78
#2024-07-23| 999.21 #2024-07-24| 934.65 #2024-07-25| 942.96 #2024-07-26| 950.74 #2024-07-29| 952.41 #2024-07-30| 957.46 #2024-07-31| 942.87 #2024-08-01| 928.71 #2024-08-02| 915.28 #2024-08-05| 886.17 #2024-08-06| 891.32 #2024-08-07| 895.26 #2024-08-08| 901.13 #2024-08-09| 897.44 #2024-08-12| 879.54 #2024-08-13| 892.85 #2024-08-14| 898.69 #2024-08-15| 910.23 #2024-08-16| 910.00 #2024-08-19| 918.86 #2024-08-20| 912.50 #2024-08-21| 916.62 #2024-08-22| 909.05 #2024-08-23| 931.06 #2024-08-26| 939.47 #2024-08-27| 937.49 #2024-08-28| 935.19 #2024-08-29| 945.65 #2024-08-30| 951.62 #2024-09-02| 951.62 #2024-09-03| 943.92 #2024-09-04| 924.63 #2024-09-05| 934.39 #2024-09-06| 927.95 #2024-09-09| 926.48 #2024-09-10| 933.21 #2024-09-11| 928.30 #2024-09-12| 934.84 #2024-09-13| 949.63 #2024-09-16| 950.53 #2024-09-17| 961.11 #2024-09-18| 962.46 #2024-09-19| 980.35 #2024-09-20| 958.96 #2024-09-23| 960.91 #2024-09-24| 963.21 #2024-09-25| 942.12 #2024-09-26| 945.42 #2024-09-27| 941.80 #2024-09-30| 921.41 #2024-10-01| 894.73 #2024-10-02| 890.29 #2024-10-03| 890.07 #2024-10-04| 889.05 #2024-10-07| 874.36 #2024-10-08| 871.24 #2024-10-09| 866.37 #2024-10-10| 862.35 #2024-10-11| 865.40 #2024-10-14| 879.27 #2024-10-15| 885.78 #2024-10-16| 900.92 #2024-10-17| 898.39 #2024-10-18| 902.96 #2024-10-21| 884.31 #2024-10-22| 882.02 #2024-10-23| 893.89 #2024-10-24| 898.69 #2024-10-25| 884.85 #2024-10-28| 886.14 #2024-10-29| 879.94 #2024-10-30| 905.94 #2024-10-31| 894.15 #2024-11-01| 890.26 #2024-11-04| 895.91 #2024-11-05| 894.73 #2024-11-06| 919.05 #2024-11-07| 926.39 #2024-11-08| 937.09 #2024-11-11| 941.85 #2024-11-12| 914.03 #2024-11-13| 913.70 #2024-11-14| 913.68 #2024-11-15| 902.08 #2024-11-18| 905.49 #2024-11-19| 919.80 #2024-11-20| 914.25 #2024-11-21| 922.62 #2024-11-22| 921.68 #2024-11-25| 934.92 #2024-11-26| 937.62 #2024-11-27| 944.08 #2024-11-28| 944.08 #2024-11-29| 941.80 #2024-12-02| 941.14 #2024-12-03| 926.08 #2024-12-04| 924.47 #2024-12-05| 918.38 #2024-12-06| 921.38 #2024-12-09| 932.93 #2024-12-10| 936.17 #2024-12-11| 939.41 #2024-12-12| 940.40 #2024-12-13| 936.21 #2024-12-16| 930.53 #2024-12-17| 903.92 #2024-12-18| 866.08 #2024-12-19| 861.63 #2024-12-20| 880.09 #2024-12-23| 871.71 #2024-12-24| 884.10 #2024-12-25| 884.10 #2024-12-26| 880.05 #2024-12-27| 865.14 #2024-12-30| 856.43 #2024-12-31| 851.09 #2025-01-01| 851.09 #2025-01-02| 859.02 #2025-01-03| 872.39 #2025-01-06| 862.18 #2025-01-07| 853.82 #2025-01-08| 847.33 #2025-01-09| 847.33 #2025-01-10| 828.62 #2025-01-13| 834.33 #2025-01-14| 853.87 #2025-01-15| 862.41 #2025-01-16| 868.30 #2025-01-17| 873.54 #2025-01-20| 873.54 #2025-01-21| 867.33 #2025-01-22| 848.32 #2025-01-23| 845.24 #2025-01-24| 850.96 #2025-01-27| 866.54 #2025-01-28| 856.27 #2025-01-29| 844.29 #2025-01-30| 855.88 #2025-01-31| 854.47 #2025-02-03| 849.13 #2025-02-04| 870.63 #2025-02-05| 874.67 #2025-02-06| 888.71 #2025-02-07| 882.07 #2025-02-10| 881.26 #2025-02-11| 899.11 #2025-02-12| 899.10 #2025-02-13| 915.46 #2025-02-14| 926.27 #2025-02-17| 926.27 #2025-02-18| 929.72 #2025-02-19| 928.33 #2025-02-20| 927.98 #2025-02-21| 914.41 #2025-02-24| 919.32 #2025-02-25| 922.74 #2025-02-26| 926.26 #2025-02-27| 923.81 #2025-02-28| 935.85 #2025-03-03| 920.23 #2025-03-04| 911.79 #2025-03-05| 912.92 #2025-03-06| 912.07 #2025-03-07| 928.29 #2025-03-10| 923.67 #2025-03-11| 913.22 #2025-03-12| 920.18 #2025-03-13| 909.01 #2025-03-14| 930.67 #2025-03-17| 933.77 #2025-03-18| 937.11 #2025-03-19| 938.04 #2025-03-20| 937.78 #2025-03-21| 927.61 #2025-03-24| 926.08 #2025-03-25| 918.23 #2025-03-26| 914.55 #2025-03-27| 915.21 #2025-03-28| 897.74 #2025-03-31| 894.13 #2025-04-01| 891.66 #2025-04-02| 887.85 #2025-04-03| 862.78 #2025-04-04| 818.23 #2025-04-07| 778.73 #2025-04-08| 754.29 #2025-04-09| 799.94 #2025-04-10| 760.46 #2025-04-11| 755.49 #2025-04-14| 778.53 #2025-04-15| 783.97 #2025-04-16| 774.30 #2025-04-17| 788.30 #2025-04-18| 788.30 #2025-04-21| 778.19 #2025-04-22| 804.44 #2025-04-23| 810.79 #2025-04-24| 810.93 #2025-04-25| 812.60 #2025-04-28| 827.85 #2025-04-29| 835.17 #2025-04-30| 835.28 #2025-05-01| 834.72 #2025-05-02| 846.56 #2025-05-05| 839.03 #2025-05-06| 827.10 #2025-05-07| 835.81 #2025-05-08| 843.37 #2025-05-09| 843.94 #2025-05-12| 867.98 #2025-05-13| 873.71 #2025-05-14| 859.71 #2025-05-15| 867.83 #2025-05-16| 869.98 #2025-05-19| 863.35 #2025-05-20| 855.62 #2025-05-21| 825.62 #2025-05-22| 830.66 #2025-05-23| 831.39 #2025-05-26| 831.39 #2025-05-27| 845.26 #2025-05-28| 842.36 #2025-05-29| 850.85 #2025-05-30| 844.28 #2025-06-02| 832.93 #2025-06-03| 847.14 #2025-06-04| 844.59 #2025-06-05| 846.65 #2025-06-06| 858.54 #2025-06-09| 866.68 #2025-06-10| 874.24 #2025-06-11| 876.42 #2025-06-12| 877.52 #2025-06-13| 856.79 #2025-06-16| 856.91 #2025-06-17| 848.65 #2025-06-18| 859.55 #2025-06-19| 859.55 #2025-06-20| 860.13 #2025-06-23| 868.15 #2025-06-24| 872.44 #2025-06-25| 864.68 #2025-06-26| 874.90 #2025-06-27| 869.55 #2025-06-30| 851.90 #2025-07-01| 863.94 #2025-07-02| 878.80 #2025-07-03| 880.40 #2025-07-04| 880.40 #2025-07-07| 863.79 #2025-07-08| 870.12 #2025-07-09| 876.80 #2025-07-10| 884.20 #2025-07-11| 876.18 #2025-07-14| 877.98 #2025-07-15| 866.20 #2025-07-16| 872.47 #2025-07-17| 863.31 #2025-07-18| 854.03 #2025-07-21| 851.57 #2025-07-22| 862.56 #2025-07-23| 870.61 #2025-07-24| 869.32 #2025-07-25| 869.59 #2025-07-28| 860.42 #2025-07-29| 864.07 #2025-07-30| 851.75 #2025-07-31| 843.44 #2025-08-01| 844.98 #2025-08-04| 860.00 #2025-08-05| 858.39 #2025-08-06| 851.01 #2025-08-07| 865.15 #2025-08-08| 867.73 #2025-08-11| 858.28 #2025-08-12| 878.95 #2025-08-13| 892.99 #2025-08-14| 882.62 #2025-08-15| 877.05 #2025-08-18| 870.73 #2025-08-19| 881.85 #2025-08-20| 884.00 #2025-08-21| 868.52 #2025-08-22| 904.64 #2025-08-25| 895.33 #2025-08-26| 901.25 #2025-08-27| 903.37 #2025-08-28| 904.67 #2025-08-29| 913.60 #2025-09-01| 913.60 #2025-09-02| 905.68 #2025-09-03| 914.19 #2025-09-04| 928.30 #2025-09-05| 938.62 #2025-09-08| 934.37 #2025-09-09| 927.71 #2025-09-10| 928.12 #2025-09-11| 925.80 #2025-09-12| 917.78 #2025-09-15| 913.68 #2025-09-16| 900.75 #2025-09-17| 899.52 #2025-09-18| 911.23 #2025-09-19| 904.15 #2025-09-22| 893.24 #2025-09-23| 888.99 #2025-09-24| 886.60 #2025-09-25| 877.12 #2025-09-26| 876.82 #2025-09-29| 871.40 #2025-09-30| 856.07 #2025-10-01| 858.68 #2025-10-02| 859.30 #2025-10-03| 862.98 #2025-10-06| 843.09 #2025-10-07| 840.21 #2025-10-08| 845.22 #2025-10-09| 829.39 #2025-10-10| 824.72 #2025-10-13| 841.25 #2025-10-14| 858.03 #2025-10-15| 856.14 #2025-10-16| 831.65 #2025-10-17| 838.26 #2025-10-20| 848.81 #2025-10-21| 853.11 #2025-10-22| 863.65 #2025-10-23| 863.40 #2025-10-24| 864.48 #2025-10-27| 861.69 #2025-10-28| 852.28 #2025-10-29| 855.09 #2025-10-30| 846.35 #2025-10-31| 841.11 #2025-11-03| 841.59 #2025-11-04| 848.96 #2025-11-05| 852.32 #2025-11-06| 842.28 #2025-11-07| 849.68 #2025-11-10| 840.48 #2025-11-11| 853.76 #2025-11-12| 850.92 #2025-11-13| 850.89 #2025-11-14| 852.16 #2025-11-17| 839.33 #2025-11-18| 840.46 #2025-11-19| 835.65 #2025-11-20| 834.04 #2025-11-21| 857.12 #2025-11-24| 855.58 #2025-11-25| 883.90 #2025-11-26| 887.62 #2025-11-27| 887.62 #2025-11-28| 885.45 #2025-12-01| 883.17 #2025-12-02| 884.20 #2025-12-03| 895.39 #2025-12-04| 885.39 #2025-12-05| 890.89 #2025-12-08| 886.11 #2025-12-09| 896.01 #2025-12-10| 908.68 #2025-12-11| 914.74 #2025-12-12| 915.26 #2025-12-15| 917.62 #2025-12-16| 902.13 #2025-12-17| 909.15 #2025-12-18| 909.07 #2025-12-19| 904.21 #2025-12-22| 900.80 #2025-12-23| 889.63 #2025-12-24| 893.00 #2025-12-25| 893.00 #2025-12-26| 889.24 #2025-12-29| 884.07 #2025-12-30| 883.34 #2025-12-31| 860.93 #2026-01-01| 860.93 #2026-01-02| 873.94 #2026-01-05| 871.86 #2026-01-06| 867.80 #2026-01-07| 854.23 #2026-01-08| 872.70 #2026-01-09| 875.60 #2026-01-12| 871.67 #2026-01-13| 859.92 #2026-01-14| 875.69 #2026-01-15| 885.84 #2026-01-16| 890.69 #2026-01-19| 890.69 #2026-01-20| 876.97 #2026-01-21| 886.89 #2026-01-22| 879.40 #2026-01-23| 870.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy