Table Data - Nasdaq US Benchmark Mortgage REITs: Commercial NTR Index
| Title | Nasdaq US Benchmark Mortgage REITs: Commercial NTR Index |
|---|---|
| Series ID | NASDAQNQUSB30203010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-10 |
| Last Updated | 2026-02-10 10:51 PM CST |
| Notes | For more information about this series, see: NQUSB30203010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 953.82 |
| 2020-09-23 | 913.08 |
| 2020-09-24 | 913.11 |
| 2020-09-25 | 942.63 |
| 2020-09-28 | 988.01 |
| 2020-09-29 | 971.90 |
| 2020-09-30 | 964.35 |
| 2020-10-01 | 982.52 |
| 2020-10-02 | 999.26 |
| 2020-10-05 | 1006.80 |
| 2020-10-06 | 994.22 |
| 2020-10-07 | 988.24 |
| 2020-10-08 | 1039.88 |
| 2020-10-09 | 1005.01 |
| 2020-10-12 | 1012.12 |
| 2020-10-13 | 999.34 |
| 2020-10-14 | 991.99 |
| 2020-10-15 | 1000.04 |
| 2020-10-16 | 991.48 |
| 2020-10-19 | 966.80 |
| 2020-10-20 | 963.95 |
| 2020-10-21 | 958.36 |
| 2020-10-22 | 965.30 |
| 2020-10-23 | 984.07 |
| 2020-10-26 | 949.32 |
| 2020-10-27 | 957.65 |
| 2020-10-28 | 924.60 |
| 2020-10-29 | 960.74 |
| 2020-10-30 | 952.78 |
| 2020-11-02 | 971.51 |
| 2020-11-03 | 991.12 |
| 2020-11-04 | 970.68 |
| 2020-11-05 | 980.67 |
| 2020-11-06 | 952.31 |
| 2020-11-09 | 1083.11 |
| 2020-11-10 | 1145.52 |
| 2020-11-11 | 1106.44 |
| 2020-11-12 | 1074.24 |
| 2020-11-13 | 1107.86 |
| 2020-11-16 | 1151.57 |
| 2020-11-17 | 1152.99 |
| 2020-11-18 | 1142.63 |
| 2020-11-19 | 1149.77 |
| 2020-11-20 | 1147.65 |
| 2020-11-23 | 1180.60 |
| 2020-11-24 | 1242.63 |
| 2020-11-25 | 1219.04 |
| 2020-11-26 | 1219.04 |
| 2020-11-27 | 1209.53 |
| 2020-11-30 | 1166.01 |
| 2020-12-01 | 1198.00 |
| 2020-12-02 | 1228.57 |
| 2020-12-03 | 1224.40 |
| 2020-12-04 | 1266.02 |
| 2020-12-07 | 1239.40 |
| 2020-12-08 | 1252.93 |
| 2020-12-09 | 1246.26 |
| 2020-12-10 | 1245.84 |
| 2020-12-11 | 1240.29 |
| 2020-12-14 | 1240.70 |
| 2020-12-15 | 1263.71 |
| 2020-12-16 | 1264.92 |
| 2020-12-17 | 1276.51 |
| 2020-12-18 | 1248.45 |
| 2020-12-21 | 1229.69 |
| 2020-12-22 | 1239.41 |
| 2020-12-23 | 1260.92 |
| 2020-12-24 | 1261.73 |
| 2020-12-25 | 1261.73 |
| 2020-12-28 | 1272.77 |
| 2020-12-29 | 1260.65 |
| 2020-12-30 | 1248.51 |
| 2020-12-31 | 1251.49 |
| 2021-01-01 | 1251.49 |
| 2021-01-04 | 1200.19 |
| 2021-01-05 | 1197.90 |
| 2021-01-06 | 1251.35 |
| 2021-01-07 | 1234.20 |
| 2021-01-08 | 1230.64 |
| 2021-01-11 | 1225.34 |
| 2021-01-12 | 1243.30 |
| 2021-01-13 | 1241.35 |
| 2021-01-14 | 1258.47 |
| 2021-01-15 | 1243.87 |
| 2021-01-18 | 1243.87 |
| 2021-01-19 | 1254.80 |
| 2021-01-20 | 1279.09 |
| 2021-01-21 | 1271.01 |
| 2021-01-22 | 1286.53 |
| 2021-01-25 | 1281.20 |
| 2021-01-26 | 1271.66 |
| 2021-01-27 | 1257.65 |
| 2021-01-28 | 1267.79 |
| 2021-01-29 | 1224.84 |
| 2021-02-01 | 1250.86 |
| 2021-02-02 | 1271.87 |
| 2021-02-03 | 1261.34 |
| 2021-02-04 | 1291.56 |
| 2021-02-05 | 1308.00 |
| 2021-02-08 | 1332.44 |
| 2021-02-09 | 1318.56 |
| 2021-02-10 | 1311.12 |
| 2021-02-11 | 1328.49 |
| 2021-02-12 | 1345.17 |
| 2021-02-15 | 1345.17 |
| 2021-02-16 | 1362.93 |
| 2021-02-17 | 1334.62 |
| 2021-02-18 | 1314.24 |
| 2021-02-19 | 1345.59 |
| 2021-02-22 | 1359.95 |
| 2021-02-23 | 1355.63 |
| 2021-02-24 | 1423.73 |
| 2021-02-25 | 1362.84 |
| 2021-02-26 | 1386.29 |
| 2021-03-01 | 1419.13 |
| 2021-03-02 | 1421.37 |
| 2021-03-03 | 1442.99 |
| 2021-03-04 | 1406.93 |
| 2021-03-05 | 1425.63 |
| 2021-03-08 | 1457.04 |
| 2021-03-09 | 1444.70 |
| 2021-03-10 | 1479.99 |
| 2021-03-11 | 1488.63 |
| 2021-03-12 | 1507.00 |
| 2021-03-15 | 1520.96 |
| 2021-03-16 | 1500.82 |
| 2021-03-17 | 1529.42 |
| 2021-03-18 | 1483.84 |
| 2021-03-19 | 1498.87 |
| 2021-03-22 | 1478.11 |
| 2021-03-23 | 1445.56 |
| 2021-03-24 | 1450.07 |
| 2021-03-25 | 1474.36 |
| 2021-03-26 | 1500.16 |
| 2021-03-29 | 1480.75 |
| 2021-03-30 | 1490.01 |
| 2021-03-31 | 1475.70 |
| 2021-04-01 | 1491.22 |
| 2021-04-02 | 1491.22 |
| 2021-04-05 | 1491.15 |
| 2021-04-06 | 1488.39 |
| 2021-04-07 | 1489.20 |
| 2021-04-08 | 1501.72 |
| 2021-04-09 | 1508.38 |
| 2021-04-12 | 1521.24 |
| 2021-04-13 | 1530.70 |
| 2021-04-14 | 1533.05 |
| 2021-04-15 | 1540.88 |
| 2021-04-16 | 1552.04 |
| 2021-04-19 | 1524.71 |
| 2021-04-20 | 1514.00 |
| 2021-04-21 | 1533.45 |
| 2021-04-22 | 1530.99 |
| 2021-04-23 | 1558.48 |
| 2021-04-26 | 1551.66 |
| 2021-04-27 | 1566.65 |
| 2021-04-28 | 1553.75 |
| 2021-04-29 | 1560.86 |
| 2021-04-30 | 1557.46 |
| 2021-05-03 | 1551.66 |
| 2021-05-04 | 1530.53 |
| 2021-05-05 | 1526.61 |
| 2021-05-06 | 1529.62 |
| 2021-05-07 | 1548.10 |
| 2021-05-10 | 1518.70 |
| 2021-05-11 | 1486.46 |
| 2021-05-12 | 1439.77 |
| 2021-05-13 | 1488.04 |
| 2021-05-14 | 1524.49 |
| 2021-05-17 | 1532.42 |
| 2021-05-18 | 1517.95 |
| 2021-05-19 | 1520.02 |
| 2021-05-20 | 1534.44 |
| 2021-05-21 | 1531.51 |
| 2021-05-24 | 1542.61 |
| 2021-05-25 | 1520.25 |
| 2021-05-26 | 1539.36 |
| 2021-05-27 | 1550.06 |
| 2021-05-28 | 1551.48 |
| 2021-05-31 | 1551.48 |
| 2021-06-01 | 1576.00 |
| 2021-06-02 | 1578.27 |
| 2021-06-03 | 1582.29 |
| 2021-06-04 | 1581.29 |
| 2021-06-07 | 1617.31 |
| 2021-06-08 | 1638.34 |
| 2021-06-09 | 1639.45 |
| 2021-06-10 | 1626.71 |
| 2021-06-11 | 1635.37 |
| 2021-06-14 | 1641.47 |
| 2021-06-15 | 1621.35 |
| 2021-06-16 | 1632.15 |
| 2021-06-17 | 1607.37 |
| 2021-06-18 | 1563.34 |
| 2021-06-21 | 1606.16 |
| 2021-06-22 | 1604.39 |
| 2021-06-23 | 1617.11 |
| 2021-06-24 | 1643.11 |
| 2021-06-25 | 1648.44 |
| 2021-06-28 | 1638.77 |
| 2021-06-29 | 1610.29 |
| 2021-06-30 | 1606.16 |
| 2021-07-01 | 1607.63 |
| 2021-07-02 | 1592.91 |
| 2021-07-05 | 1592.91 |
| 2021-07-06 | 1573.85 |
| 2021-07-07 | 1557.46 |
| 2021-07-08 | 1534.66 |
| 2021-07-09 | 1600.30 |
| 2021-07-12 | 1619.88 |
| 2021-07-13 | 1579.94 |
| 2021-07-14 | 1565.50 |
| 2021-07-15 | 1581.72 |
| 2021-07-16 | 1578.55 |
| 2021-07-19 | 1530.33 |
| 2021-07-20 | 1582.73 |
| 2021-07-21 | 1603.24 |
| 2021-07-22 | 1583.99 |
| 2021-07-23 | 1597.37 |
| 2021-07-26 | 1609.69 |
| 2021-07-27 | 1601.31 |
| 2021-07-28 | 1615.19 |
| 2021-07-29 | 1633.67 |
| 2021-07-30 | 1623.68 |
| 2021-08-02 | 1614.89 |
| 2021-08-03 | 1624.40 |
| 2021-08-04 | 1600.39 |
| 2021-08-05 | 1633.90 |
| 2021-08-06 | 1634.81 |
| 2021-08-09 | 1615.65 |
| 2021-08-10 | 1623.35 |
| 2021-08-11 | 1628.98 |
| 2021-08-12 | 1626.40 |
| 2021-08-13 | 1635.74 |
| 2021-08-16 | 1628.97 |
| 2021-08-17 | 1616.54 |
| 2021-08-18 | 1598.23 |
| 2021-08-19 | 1577.96 |
| 2021-08-20 | 1605.58 |
| 2021-08-23 | 1613.36 |
| 2021-08-24 | 1626.30 |
| 2021-08-25 | 1636.98 |
| 2021-08-26 | 1615.23 |
| 2021-08-27 | 1652.74 |
| 2021-08-30 | 1643.10 |
| 2021-08-31 | 1650.61 |
| 2021-09-01 | 1652.34 |
| 2021-09-02 | 1655.35 |
| 2021-09-03 | 1647.90 |
| 2021-09-06 | 1647.90 |
| 2021-09-07 | 1623.66 |
| 2021-09-08 | 1613.27 |
| 2021-09-09 | 1618.97 |
| 2021-09-10 | 1567.67 |
| 2021-09-13 | 1592.22 |
| 2021-09-14 | 1586.80 |
| 2021-09-15 | 1600.58 |
| 2021-09-16 | 1592.09 |
| 2021-09-17 | 1588.66 |
| 2021-09-20 | 1569.82 |
| 2021-09-21 | 1576.11 |
| 2021-09-22 | 1581.91 |
| 2021-09-23 | 1596.29 |
| 2021-09-24 | 1590.87 |
| 2021-09-27 | 1605.40 |
| 2021-09-28 | 1585.61 |
| 2021-09-29 | 1588.46 |
| 2021-09-30 | 1571.79 |
| 2021-10-01 | 1610.53 |
| 2021-10-04 | 1599.75 |
| 2021-10-05 | 1616.51 |
| 2021-10-06 | 1617.14 |
| 2021-10-07 | 1624.79 |
| 2021-10-08 | 1617.89 |
| 2021-10-11 | 1611.73 |
| 2021-10-12 | 1639.74 |
| 2021-10-13 | 1653.71 |
| 2021-10-14 | 1660.56 |
| 2021-10-15 | 1647.56 |
| 2021-10-18 | 1652.01 |
| 2021-10-19 | 1638.54 |
| 2021-10-20 | 1653.45 |
| 2021-10-21 | 1661.67 |
| 2021-10-22 | 1653.15 |
| 2021-10-25 | 1667.04 |
| 2021-10-26 | 1646.43 |
| 2021-10-27 | 1638.21 |
| 2021-10-28 | 1662.30 |
| 2021-10-29 | 1661.37 |
| 2021-11-01 | 1692.90 |
| 2021-11-02 | 1674.33 |
| 2021-11-03 | 1688.43 |
| 2021-11-04 | 1679.04 |
| 2021-11-05 | 1711.63 |
| 2021-11-08 | 1699.61 |
| 2021-11-09 | 1700.73 |
| 2021-11-10 | 1692.25 |
| 2021-11-11 | 1700.07 |
| 2021-11-12 | 1686.10 |
| 2021-11-15 | 1668.74 |
| 2021-11-16 | 1652.15 |
| 2021-11-17 | 1641.71 |
| 2021-11-18 | 1631.38 |
| 2021-11-19 | 1600.87 |
| 2021-11-22 | 1600.60 |
| 2021-11-23 | 1607.99 |
| 2021-11-24 | 1614.15 |
| 2021-11-25 | 1614.15 |
| 2021-11-26 | 1564.23 |
| 2021-11-29 | 1561.65 |
| 2021-11-30 | 1536.01 |
| 2021-12-01 | 1507.54 |
| 2021-12-02 | 1573.84 |
| 2021-12-03 | 1551.06 |
| 2021-12-06 | 1583.10 |
| 2021-12-07 | 1591.68 |
| 2021-12-08 | 1589.97 |
| 2021-12-09 | 1571.30 |
| 2021-12-10 | 1546.62 |
| 2021-12-13 | 1526.84 |
| 2021-12-14 | 1504.06 |
| 2021-12-15 | 1529.39 |
| 2021-12-16 | 1519.48 |
| 2021-12-17 | 1529.35 |
| 2021-12-20 | 1494.91 |
| 2021-12-21 | 1557.61 |
| 2021-12-22 | 1576.20 |
| 2021-12-23 | 1590.19 |
| 2021-12-24 | 1590.19 |
| 2021-12-27 | 1598.12 |
| 2021-12-28 | 1595.14 |
| 2021-12-29 | 1603.38 |
| 2021-12-30 | 1592.03 |
| 2021-12-31 | 1594.42 |
| 2022-01-03 | 1609.70 |
| 2022-01-04 | 1609.62 |
| 2022-01-05 | 1586.82 |
| 2022-01-06 | 1596.68 |
| 2022-01-07 | 1610.05 |
| 2022-01-10 | 1605.31 |
| 2022-01-11 | 1623.09 |
| 2022-01-12 | 1627.12 |
| 2022-01-13 | 1638.95 |
| 2022-01-14 | 1640.00 |
| 2022-01-17 | 1640.00 |
| 2022-01-18 | 1625.92 |
| 2022-01-19 | 1595.77 |
| 2022-01-20 | 1561.22 |
| 2022-01-21 | 1544.15 |
| 2022-01-24 | 1536.63 |
| 2022-01-25 | 1554.71 |
| 2022-01-26 | 1533.51 |
| 2022-01-27 | 1516.10 |
| 2022-01-28 | 1541.27 |
| 2022-01-31 | 1574.96 |
| 2022-02-01 | 1574.40 |
| 2022-02-02 | 1585.38 |
| 2022-02-03 | 1558.33 |
| 2022-02-04 | 1554.91 |
| 2022-02-07 | 1559.45 |
| 2022-02-08 | 1558.18 |
| 2022-02-09 | 1600.81 |
| 2022-02-10 | 1571.84 |
| 2022-02-11 | 1566.42 |
| 2022-02-14 | 1562.24 |
| 2022-02-15 | 1596.98 |
| 2022-02-16 | 1612.91 |
| 2022-02-17 | 1590.21 |
| 2022-02-18 | 1593.35 |
| 2022-02-21 | 1593.35 |
| 2022-02-22 | 1547.59 |
| 2022-02-23 | 1517.40 |
| 2022-02-24 | 1543.62 |
| 2022-02-25 | 1566.33 |
| 2022-02-28 | 1575.23 |
| 2022-03-01 | 1553.94 |
| 2022-03-02 | 1583.73 |
| 2022-03-03 | 1575.46 |
| 2022-03-04 | 1567.85 |
| 2022-03-07 | 1531.92 |
| 2022-03-08 | 1546.35 |
| 2022-03-09 | 1555.21 |
| 2022-03-10 | 1559.46 |
| 2022-03-11 | 1566.13 |
| 2022-03-14 | 1555.47 |
| 2022-03-15 | 1559.24 |
| 2022-03-16 | 1581.24 |
| 2022-03-17 | 1589.37 |
| 2022-03-18 | 1592.10 |
| 2022-03-21 | 1595.22 |
| 2022-03-22 | 1615.42 |
| 2022-03-23 | 1601.74 |
| 2022-03-24 | 1597.29 |
| 2022-03-25 | 1617.36 |
| 2022-03-28 | 1614.46 |
| 2022-03-29 | 1647.79 |
| 2022-03-30 | 1620.96 |
| 2022-03-31 | 1610.12 |
| 2022-04-01 | 1632.44 |
| 2022-04-04 | 1629.38 |
| 2022-04-05 | 1605.53 |
| 2022-04-06 | 1597.15 |
| 2022-04-07 | 1576.59 |
| 2022-04-08 | 1575.06 |
| 2022-04-11 | 1577.78 |
| 2022-04-12 | 1589.55 |
| 2022-04-13 | 1603.14 |
| 2022-04-14 | 1600.83 |
| 2022-04-15 | 1600.83 |
| 2022-04-18 | 1593.61 |
| 2022-04-19 | 1570.80 |
| 2022-04-20 | 1600.10 |
| 2022-04-21 | 1587.27 |
| 2022-04-22 | 1565.58 |
| 2022-04-25 | 1564.88 |
| 2022-04-26 | 1525.03 |
| 2022-04-27 | 1512.12 |
| 2022-04-28 | 1532.88 |
| 2022-04-29 | 1477.35 |
| 2022-05-02 | 1465.81 |
| 2022-05-03 | 1515.89 |
| 2022-05-04 | 1545.14 |
| 2022-05-05 | 1505.33 |
| 2022-05-06 | 1500.88 |
| 2022-05-09 | 1463.71 |
| 2022-05-10 | 1472.23 |
| 2022-05-11 | 1467.08 |
| 2022-05-12 | 1468.16 |
| 2022-05-13 | 1498.74 |
| 2022-05-16 | 1511.46 |
| 2022-05-17 | 1532.12 |
| 2022-05-18 | 1489.73 |
| 2022-05-19 | 1473.49 |
| 2022-05-20 | 1474.83 |
| 2022-05-23 | 1508.66 |
| 2022-05-24 | 1510.83 |
| 2022-05-25 | 1518.06 |
| 2022-05-26 | 1535.65 |
| 2022-05-27 | 1554.88 |
| 2022-05-30 | 1554.88 |
| 2022-05-31 | 1549.45 |
| 2022-06-01 | 1553.07 |
| 2022-06-02 | 1560.56 |
| 2022-06-03 | 1547.47 |
| 2022-06-06 | 1532.96 |
| 2022-06-07 | 1546.47 |
| 2022-06-08 | 1516.32 |
| 2022-06-09 | 1490.56 |
| 2022-06-10 | 1464.03 |
| 2022-06-13 | 1348.57 |
| 2022-06-14 | 1335.26 |
| 2022-06-15 | 1349.82 |
| 2022-06-16 | 1296.43 |
| 2022-06-17 | 1344.19 |
| 2022-06-20 | 1344.19 |
| 2022-06-21 | 1364.58 |
| 2022-06-22 | 1377.61 |
| 2022-06-23 | 1395.77 |
| 2022-06-24 | 1412.96 |
| 2022-06-27 | 1406.76 |
| 2022-06-28 | 1405.42 |
| 2022-06-29 | 1368.13 |
| 2022-06-30 | 1359.50 |
| 2022-07-01 | 1390.01 |
| 2022-07-04 | 1390.01 |
| 2022-07-05 | 1391.90 |
| 2022-07-06 | 1365.92 |
| 2022-07-07 | 1384.09 |
| 2022-07-08 | 1384.10 |
| 2022-07-11 | 1374.14 |
| 2022-07-12 | 1379.46 |
| 2022-07-13 | 1387.91 |
| 2022-07-14 | 1368.00 |
| 2022-07-15 | 1402.33 |
| 2022-07-18 | 1404.92 |
| 2022-07-19 | 1447.71 |
| 2022-07-20 | 1459.93 |
| 2022-07-21 | 1468.61 |
| 2022-07-22 | 1457.25 |
| 2022-07-25 | 1472.09 |
| 2022-07-26 | 1471.22 |
| 2022-07-27 | 1509.51 |
| 2022-07-28 | 1550.79 |
| 2022-07-29 | 1550.13 |
| 2022-08-01 | 1543.43 |
| 2022-08-02 | 1502.15 |
| 2022-08-03 | 1507.97 |
| 2022-08-04 | 1515.37 |
| 2022-08-05 | 1516.97 |
| 2022-08-08 | 1534.16 |
| 2022-08-09 | 1521.44 |
| 2022-08-10 | 1529.01 |
| 2022-08-11 | 1520.00 |
| 2022-08-12 | 1539.24 |
| 2022-08-15 | 1542.00 |
| 2022-08-16 | 1547.19 |
| 2022-08-17 | 1525.80 |
| 2022-08-18 | 1525.36 |
| 2022-08-19 | 1513.30 |
| 2022-08-22 | 1480.95 |
| 2022-08-23 | 1491.20 |
| 2022-08-24 | 1494.80 |
| 2022-08-25 | 1514.31 |
| 2022-08-26 | 1492.20 |
| 2022-08-29 | 1479.53 |
| 2022-08-30 | 1441.10 |
| 2022-08-31 | 1426.50 |
| 2022-09-01 | 1402.15 |
| 2022-09-02 | 1391.69 |
| 2022-09-05 | 1391.69 |
| 2022-09-06 | 1384.51 |
| 2022-09-07 | 1406.14 |
| 2022-09-08 | 1392.89 |
| 2022-09-09 | 1421.94 |
| 2022-09-12 | 1452.64 |
| 2022-09-13 | 1397.62 |
| 2022-09-14 | 1403.91 |
| 2022-09-15 | 1380.52 |
| 2022-09-16 | 1379.02 |
| 2022-09-19 | 1393.68 |
| 2022-09-20 | 1373.25 |
| 2022-09-21 | 1352.66 |
| 2022-09-22 | 1321.59 |
| 2022-09-23 | 1277.32 |
| 2022-09-26 | 1215.21 |
| 2022-09-27 | 1200.11 |
| 2022-09-28 | 1215.36 |
| 2022-09-29 | 1141.16 |
| 2022-09-30 | 1128.00 |
| 2022-10-03 | 1150.95 |
| 2022-10-04 | 1215.90 |
| 2022-10-05 | 1169.71 |
| 2022-10-06 | 1140.42 |
| 2022-10-07 | 1120.26 |
| 2022-10-10 | 1096.08 |
| 2022-10-11 | 1137.07 |
| 2022-10-12 | 1136.71 |
| 2022-10-13 | 1170.82 |
| 2022-10-14 | 1146.05 |
| 2022-10-17 | 1183.63 |
| 2022-10-18 | 1194.88 |
| 2022-10-19 | 1174.16 |
| 2022-10-20 | 1161.20 |
| 2022-10-21 | 1173.02 |
| 2022-10-24 | 1174.01 |
| 2022-10-25 | 1253.65 |
| 2022-10-26 | 1277.92 |
| 2022-10-27 | 1285.03 |
| 2022-10-28 | 1324.07 |
| 2022-10-31 | 1310.25 |
| 2022-11-01 | 1319.25 |
| 2022-11-02 | 1271.56 |
| 2022-11-03 | 1250.36 |
| 2022-11-04 | 1279.10 |
| 2022-11-07 | 1286.55 |
| 2022-11-08 | 1286.64 |
| 2022-11-09 | 1266.90 |
| 2022-11-10 | 1345.82 |
| 2022-11-11 | 1350.22 |
| 2022-11-14 | 1322.15 |
| 2022-11-15 | 1331.62 |
| 2022-11-16 | 1298.30 |
| 2022-11-17 | 1288.68 |
| 2022-11-18 | 1302.28 |
| 2022-11-21 | 1311.84 |
| 2022-11-22 | 1323.01 |
| 2022-11-23 | 1320.05 |
| 2022-11-24 | 1320.05 |
| 2022-11-25 | 1332.19 |
| 2022-11-28 | 1309.43 |
| 2022-11-29 | 1313.13 |
| 2022-11-30 | 1339.91 |
| 2022-12-01 | 1323.81 |
| 2022-12-02 | 1317.82 |
| 2022-12-05 | 1286.82 |
| 2022-12-06 | 1264.73 |
| 2022-12-07 | 1271.19 |
| 2022-12-08 | 1279.39 |
| 2022-12-09 | 1275.65 |
| 2022-12-12 | 1283.50 |
| 2022-12-13 | 1286.94 |
| 2022-12-14 | 1274.37 |
| 2022-12-15 | 1236.12 |
| 2022-12-16 | 1216.77 |
| 2022-12-19 | 1210.18 |
| 2022-12-20 | 1199.44 |
| 2022-12-21 | 1225.42 |
| 2022-12-22 | 1215.19 |
| 2022-12-23 | 1214.30 |
| 2022-12-26 | 1214.30 |
| 2022-12-27 | 1205.27 |
| 2022-12-28 | 1167.20 |
| 2022-12-29 | 1183.28 |
| 2022-12-30 | 1176.37 |
| 2023-01-02 | 1176.37 |
| 2023-01-03 | 1191.16 |
| 2023-01-04 | 1212.08 |
| 2023-01-05 | 1199.47 |
| 2023-01-06 | 1227.19 |
| 2023-01-09 | 1230.26 |
| 2023-01-10 | 1245.08 |
| 2023-01-11 | 1276.55 |
| 2023-01-12 | 1296.75 |
| 2023-01-13 | 1307.24 |
| 2023-01-16 | 1307.24 |
| 2023-01-17 | 1313.15 |
| 2023-01-18 | 1303.69 |
| 2023-01-19 | 1284.39 |
| 2023-01-20 | 1309.43 |
| 2023-01-23 | 1313.97 |
| 2023-01-24 | 1297.07 |
| 2023-01-25 | 1307.28 |
| 2023-01-26 | 1307.70 |
| 2023-01-27 | 1328.12 |
| 2023-01-30 | 1316.99 |
| 2023-01-31 | 1344.76 |
| 2023-02-01 | 1356.41 |
| 2023-02-02 | 1378.47 |
| 2023-02-03 | 1379.08 |
| 2023-02-06 | 1334.52 |
| 2023-02-07 | 1345.94 |
| 2023-02-08 | 1309.07 |
| 2023-02-09 | 1267.82 |
| 2023-02-10 | 1297.00 |
| 2023-02-13 | 1312.09 |
| 2023-02-14 | 1298.25 |
| 2023-02-15 | 1310.52 |
| 2023-02-16 | 1299.92 |
| 2023-02-17 | 1293.00 |
| 2023-02-20 | 1293.00 |
| 2023-02-21 | 1245.28 |
| 2023-02-22 | 1256.15 |
| 2023-02-23 | 1267.99 |
| 2023-02-24 | 1249.26 |
| 2023-02-27 | 1241.15 |
| 2023-02-28 | 1237.07 |
| 2023-03-01 | 1201.86 |
| 2023-03-02 | 1200.25 |
| 2023-03-03 | 1227.00 |
| 2023-03-06 | 1226.10 |
| 2023-03-07 | 1206.89 |
| 2023-03-08 | 1186.65 |
| 2023-03-09 | 1147.69 |
| 2023-03-10 | 1102.68 |
| 2023-03-13 | 1087.83 |
| 2023-03-14 | 1090.89 |
| 2023-03-15 | 1050.94 |
| 2023-03-16 | 1057.91 |
| 2023-03-17 | 1019.64 |
| 2023-03-20 | 1046.97 |
| 2023-03-21 | 1078.15 |
| 2023-03-22 | 1041.37 |
| 2023-03-23 | 1010.22 |
| 2023-03-24 | 1032.81 |
| 2023-03-27 | 1051.73 |
| 2023-03-28 | 1051.66 |
| 2023-03-29 | 1064.93 |
| 2023-03-30 | 1060.90 |
| 2023-03-31 | 1082.69 |
| 2023-04-03 | 1077.80 |
| 2023-04-04 | 1070.76 |
| 2023-04-05 | 1066.27 |
| 2023-04-06 | 1065.56 |
| 2023-04-07 | 1065.56 |
| 2023-04-10 | 1048.71 |
| 2023-04-11 | 1053.47 |
| 2023-04-12 | 1049.31 |
| 2023-04-13 | 1055.91 |
| 2023-04-14 | 1047.86 |
| 2023-04-17 | 1081.05 |
| 2023-04-18 | 1066.85 |
| 2023-04-19 | 1084.61 |
| 2023-04-20 | 1077.40 |
| 2023-04-21 | 1077.39 |
| 2023-04-24 | 1058.61 |
| 2023-04-25 | 1026.47 |
| 2023-04-26 | 1046.23 |
| 2023-04-27 | 1087.35 |
| 2023-04-28 | 1087.19 |
| 2023-05-01 | 1071.54 |
| 2023-05-02 | 1045.18 |
| 2023-05-03 | 1030.73 |
| 2023-05-04 | 1007.03 |
| 2023-05-05 | 1037.38 |
| 2023-05-08 | 1027.45 |
| 2023-05-09 | 1021.83 |
| 2023-05-10 | 1016.98 |
| 2023-05-11 | 1029.48 |
| 2023-05-12 | 1021.40 |
| 2023-05-15 | 1030.81 |
| 2023-05-16 | 1012.92 |
| 2023-05-17 | 1049.78 |
| 2023-05-18 | 1064.92 |
| 2023-05-19 | 1058.43 |
| 2023-05-22 | 1073.31 |
| 2023-05-23 | 1088.82 |
| 2023-05-24 | 1069.30 |
| 2023-05-25 | 1051.67 |
| 2023-05-26 | 1080.44 |
| 2023-05-29 | 1080.44 |
| 2023-05-30 | 1083.84 |
| 2023-05-31 | 1073.39 |
| 2023-06-01 | 1082.34 |
| 2023-06-02 | 1126.69 |
| 2023-06-05 | 1114.01 |
| 2023-06-06 | 1147.74 |
| 2023-06-07 | 1174.58 |
| 2023-06-08 | 1169.67 |
| 2023-06-09 | 1157.28 |
| 2023-06-12 | 1160.59 |
| 2023-06-13 | 1174.03 |
| 2023-06-14 | 1179.12 |
| 2023-06-15 | 1190.43 |
| 2023-06-16 | 1192.30 |
| 2023-06-19 | 1192.30 |
| 2023-06-20 | 1182.49 |
| 2023-06-21 | 1192.64 |
| 2023-06-22 | 1166.20 |
| 2023-06-23 | 1143.64 |
| 2023-06-26 | 1175.80 |
| 2023-06-27 | 1197.82 |
| 2023-06-28 | 1207.97 |
| 2023-06-29 | 1219.71 |
| 2023-06-30 | 1223.76 |
| 2023-07-03 | 1226.14 |
| 2023-07-04 | 1226.14 |
| 2023-07-05 | 1216.84 |
| 2023-07-06 | 1201.45 |
| 2023-07-07 | 1220.67 |
| 2023-07-10 | 1248.28 |
| 2023-07-11 | 1270.27 |
| 2023-07-12 | 1263.54 |
| 2023-07-13 | 1279.91 |
| 2023-07-14 | 1276.87 |
| 2023-07-17 | 1286.24 |
| 2023-07-18 | 1311.41 |
| 2023-07-19 | 1328.63 |
| 2023-07-20 | 1311.86 |
| 2023-07-21 | 1292.29 |
| 2023-07-24 | 1301.44 |
| 2023-07-25 | 1295.89 |
| 2023-07-26 | 1330.52 |
| 2023-07-27 | 1291.16 |
| 2023-07-28 | 1316.61 |
| 2023-07-31 | 1307.03 |
| 2023-08-01 | 1275.35 |
| 2023-08-02 | 1245.48 |
| 2023-08-03 | 1247.47 |
| 2023-08-04 | 1265.83 |
| 2023-08-07 | 1271.93 |
| 2023-08-08 | 1264.89 |
| 2023-08-09 | 1245.69 |
| 2023-08-10 | 1246.95 |
| 2023-08-11 | 1238.77 |
| 2023-08-14 | 1225.12 |
| 2023-08-15 | 1201.12 |
| 2023-08-16 | 1191.42 |
| 2023-08-17 | 1177.42 |
| 2023-08-18 | 1180.36 |
| 2023-08-21 | 1175.73 |
| 2023-08-22 | 1173.49 |
| 2023-08-23 | 1203.22 |
| 2023-08-24 | 1198.49 |
| 2023-08-25 | 1199.26 |
| 2023-08-28 | 1230.91 |
| 2023-08-29 | 1251.17 |
| 2023-08-30 | 1255.40 |
| 2023-08-31 | 1253.38 |
| 2023-09-01 | 1258.65 |
| 2023-09-04 | 1258.65 |
| 2023-09-05 | 1258.84 |
| 2023-09-06 | 1253.45 |
| 2023-09-07 | 1266.48 |
| 2023-09-08 | 1271.29 |
| 2023-09-11 | 1285.07 |
| 2023-09-12 | 1269.31 |
| 2023-09-13 | 1251.58 |
| 2023-09-14 | 1270.26 |
| 2023-09-15 | 1289.14 |
| 2023-09-18 | 1274.60 |
| 2023-09-19 | 1278.02 |
| 2023-09-20 | 1266.57 |
| 2023-09-21 | 1222.10 |
| 2023-09-22 | 1231.50 |
| 2023-09-25 | 1230.50 |
| 2023-09-26 | 1203.81 |
| 2023-09-27 | 1204.51 |
| 2023-09-28 | 1217.69 |
| 2023-09-29 | 1217.73 |
| 2023-10-02 | 1182.38 |
| 2023-10-03 | 1156.02 |
| 2023-10-04 | 1146.51 |
| 2023-10-05 | 1179.31 |
| 2023-10-06 | 1171.84 |
| 2023-10-09 | 1190.24 |
| 2023-10-10 | 1196.59 |
| 2023-10-11 | 1226.60 |
| 2023-10-12 | 1211.38 |
| 2023-10-13 | 1186.15 |
| 2023-10-16 | 1203.90 |
| 2023-10-17 | 1211.83 |
| 2023-10-18 | 1180.21 |
| 2023-10-19 | 1144.10 |
| 2023-10-20 | 1123.21 |
| 2023-10-23 | 1102.11 |
| 2023-10-24 | 1112.37 |
| 2023-10-25 | 1091.36 |
| 2023-10-26 | 1110.36 |
| 2023-10-27 | 1093.65 |
| 2023-10-30 | 1118.36 |
| 2023-10-31 | 1134.71 |
| 2023-11-01 | 1144.52 |
| 2023-11-02 | 1193.50 |
| 2023-11-03 | 1221.63 |
| 2023-11-06 | 1199.97 |
| 2023-11-07 | 1204.64 |
| 2023-11-08 | 1211.31 |
| 2023-11-09 | 1196.40 |
| 2023-11-10 | 1202.71 |
| 2023-11-13 | 1195.14 |
| 2023-11-14 | 1273.21 |
| 2023-11-15 | 1287.93 |
| 2023-11-16 | 1241.70 |
| 2023-11-17 | 1259.43 |
| 2023-11-20 | 1264.45 |
| 2023-11-21 | 1247.24 |
| 2023-11-22 | 1256.59 |
| 2023-11-23 | 1256.59 |
| 2023-11-24 | 1257.03 |
| 2023-11-27 | 1249.81 |
| 2023-11-28 | 1254.22 |
| 2023-11-29 | 1269.55 |
| 2023-11-30 | 1274.30 |
| 2023-12-01 | 1316.23 |
| 2023-12-04 | 1320.31 |
| 2023-12-05 | 1302.45 |
| 2023-12-06 | 1244.11 |
| 2023-12-07 | 1262.64 |
| 2023-12-08 | 1275.65 |
| 2023-12-11 | 1288.31 |
| 2023-12-12 | 1291.56 |
| 2023-12-13 | 1341.79 |
| 2023-12-14 | 1373.55 |
| 2023-12-15 | 1347.71 |
| 2023-12-18 | 1342.62 |
| 2023-12-19 | 1368.12 |
| 2023-12-20 | 1353.41 |
| 2023-12-21 | 1384.01 |
| 2023-12-22 | 1378.00 |
| 2023-12-25 | 1378.00 |
| 2023-12-26 | 1399.01 |
| 2023-12-27 | 1394.93 |
| 2023-12-28 | 1371.23 |
| 2023-12-29 | 1335.04 |
| 2024-01-01 | 1335.04 |
| 2024-01-02 | 1333.19 |
| 2024-01-03 | 1302.18 |
| 2024-01-04 | 1308.72 |
| 2024-01-05 | 1313.71 |
| 2024-01-08 | 1336.84 |
| 2024-01-09 | 1322.46 |
| 2024-01-10 | 1346.38 |
| 2024-01-11 | 1326.30 |
| 2024-01-12 | 1317.55 |
| 2024-01-15 | 1317.55 |
| 2024-01-16 | 1290.47 |
| 2024-01-17 | 1267.53 |
| 2024-01-18 | 1274.65 |
| 2024-01-19 | 1296.75 |
| 2024-01-22 | 1303.12 |
| 2024-01-23 | 1305.47 |
| 2024-01-24 | 1297.39 |
| 2024-01-25 | 1311.44 |
| 2024-01-26 | 1322.44 |
| 2024-01-29 | 1340.53 |
| 2024-01-30 | 1311.10 |
| 2024-01-31 | 1248.31 |
| 2024-02-01 | 1252.28 |
| 2024-02-02 | 1224.06 |
| 2024-02-05 | 1211.00 |
| 2024-02-06 | 1212.28 |
| 2024-02-07 | 1165.54 |
| 2024-02-08 | 1170.77 |
| 2024-02-09 | 1179.14 |
| 2024-02-12 | 1196.77 |
| 2024-02-13 | 1140.22 |
| 2024-02-14 | 1179.46 |
| 2024-02-15 | 1224.94 |
| 2024-02-16 | 1212.05 |
| 2024-02-19 | 1212.05 |
| 2024-02-20 | 1185.72 |
| 2024-02-21 | 1199.75 |
| 2024-02-22 | 1209.02 |
| 2024-02-23 | 1206.25 |
| 2024-02-26 | 1196.42 |
| 2024-02-27 | 1205.65 |
| 2024-02-28 | 1198.25 |
| 2024-02-29 | 1241.41 |
| 2024-03-01 | 1249.26 |
| 2024-03-04 | 1205.45 |
| 2024-03-05 | 1217.17 |
| 2024-03-06 | 1216.02 |
| 2024-03-07 | 1230.30 |
| 2024-03-08 | 1237.91 |
| 2024-03-11 | 1239.76 |
| 2024-03-12 | 1242.09 |
| 2024-03-13 | 1240.79 |
| 2024-03-14 | 1215.88 |
| 2024-03-15 | 1241.55 |
| 2024-03-18 | 1240.27 |
| 2024-03-19 | 1229.96 |
| 2024-03-20 | 1250.48 |
| 2024-03-21 | 1265.75 |
| 2024-03-22 | 1249.85 |
| 2024-03-25 | 1258.63 |
| 2024-03-26 | 1235.01 |
| 2024-03-27 | 1251.02 |
| 2024-03-28 | 1263.18 |
| 2024-03-29 | 1263.18 |
| 2024-04-01 | 1240.81 |
| 2024-04-02 | 1222.98 |
| 2024-04-03 | 1227.43 |
| 2024-04-04 | 1221.39 |
| 2024-04-05 | 1225.09 |
| 2024-04-08 | 1223.87 |
| 2024-04-09 | 1241.98 |
| 2024-04-10 | 1179.42 |
| 2024-04-11 | 1202.47 |
| 2024-04-12 | 1186.84 |
| 2024-04-15 | 1169.86 |
| 2024-04-16 | 1158.83 |
| 2024-04-17 | 1161.76 |
| 2024-04-18 | 1170.32 |
| 2024-04-19 | 1187.43 |
| 2024-04-22 | 1199.84 |
| 2024-04-23 | 1216.51 |
| 2024-04-24 | 1187.14 |
| 2024-04-25 | 1168.71 |
| 2024-04-26 | 1183.30 |
| 2024-04-29 | 1182.67 |
| 2024-04-30 | 1148.29 |
| 2024-05-01 | 1167.31 |
| 2024-05-02 | 1179.33 |
| 2024-05-03 | 1178.88 |
| 2024-05-06 | 1188.12 |
| 2024-05-07 | 1176.09 |
| 2024-05-08 | 1167.90 |
| 2024-05-09 | 1166.87 |
| 2024-05-10 | 1168.99 |
| 2024-05-13 | 1176.05 |
| 2024-05-14 | 1196.21 |
| 2024-05-15 | 1194.72 |
| 2024-05-16 | 1194.84 |
| 2024-05-17 | 1200.29 |
| 2024-05-20 | 1187.26 |
| 2024-05-21 | 1184.57 |
| 2024-05-22 | 1167.61 |
| 2024-05-23 | 1135.22 |
| 2024-05-24 | 1140.82 |
| 2024-05-27 | 1140.82 |
| 2024-05-28 | 1123.16 |
| 2024-05-29 | 1104.85 |
| 2024-05-30 | 1130.96 |
| 2024-05-31 | 1151.90 |
| 2024-06-03 | 1163.16 |
| 2024-06-04 | 1140.51 |
| 2024-06-05 | 1156.01 |
| 2024-06-06 | 1138.06 |
| 2024-06-07 | 1135.30 |
| 2024-06-10 | 1131.68 |
| 2024-06-11 | 1116.92 |
| 2024-06-12 | 1143.83 |
| 2024-06-13 | 1150.35 |
| 2024-06-14 | 1141.86 |
| 2024-06-17 | 1164.58 |
| 2024-06-18 | 1161.96 |
| 2024-06-19 | 1161.96 |
| 2024-06-20 | 1163.79 |
| 2024-06-21 | 1166.19 |
| 2024-06-24 | 1174.87 |
| 2024-06-25 | 1165.18 |
| 2024-06-26 | 1171.87 |
| 2024-06-27 | 1156.36 |
| 2024-06-28 | 1166.19 |
| 2024-07-01 | 1149.39 |
| 2024-07-02 | 1165.08 |
| 2024-07-03 | 1162.14 |
| 2024-07-04 | 1162.14 |
| 2024-07-05 | 1161.94 |
| 2024-07-08 | 1178.71 |
| 2024-07-09 | 1191.72 |
| 2024-07-10 | 1206.13 |
| 2024-07-11 | 1247.36 |
| 2024-07-12 | 1252.78 |
| 2024-07-15 | 1263.98 |
| 2024-07-16 | 1289.27 |
| 2024-07-17 | 1304.62 |
| 2024-07-18 | 1283.15 |
| 2024-07-19 | 1293.31 |
| 2024-07-22 | 1290.62 |
#2024-07-23|1306.87
#2024-07-24|1222.44
#2024-07-25|1233.30
#2024-07-26|1243.48
#2024-07-29|1245.67
#2024-07-30|1252.27
#2024-07-31|1233.18
#2024-08-01|1214.67
#2024-08-02|1197.11
#2024-08-05|1159.03
#2024-08-06|1165.76
#2024-08-07|1170.92
#2024-08-08|1178.60
#2024-08-09|1173.77
#2024-08-12|1150.36
#2024-08-13|1167.76
#2024-08-14|1175.40
#2024-08-15|1190.50
#2024-08-16|1190.20
#2024-08-19|1201.79
#2024-08-20|1193.47
#2024-08-21|1198.85
#2024-08-22|1188.96
#2024-08-23|1217.75
#2024-08-26|1228.74
#2024-08-27|1226.16
#2024-08-28|1223.14
#2024-08-29|1236.82
#2024-08-30|1244.63
#2024-09-02|1244.63
#2024-09-03|1234.57
#2024-09-04|1209.33
#2024-09-05|1222.10
#2024-09-06|1213.67
#2024-09-09|1211.75
#2024-09-10|1220.55
#2024-09-11|1214.13
#2024-09-12|1222.68
#2024-09-13|1242.51
#2024-09-16|1243.70
#2024-09-17|1257.54
#2024-09-18|1259.30
#2024-09-19|1282.72
#2024-09-20|1254.73
#2024-09-23|1257.27
#2024-09-24|1260.29
#2024-09-25|1232.69
#2024-09-26|1237.01
#2024-09-27|1233.61
#2024-09-30|1224.82
#2024-10-01|1189.62
#2024-10-02|1183.72
#2024-10-03|1183.42
#2024-10-04|1182.06
#2024-10-07|1162.53
#2024-10-08|1158.39
#2024-10-09|1151.91
#2024-10-10|1146.56
#2024-10-11|1150.62
#2024-10-14|1169.06
#2024-10-15|1177.72
#2024-10-16|1197.85
#2024-10-17|1194.48
#2024-10-18|1200.56
#2024-10-21|1175.76
#2024-10-22|1172.71
#2024-10-23|1188.49
#2024-10-24|1194.88
#2024-10-25|1176.47
#2024-10-28|1178.68
#2024-10-29|1170.43
#2024-10-30|1205.01
#2024-10-31|1189.33
#2024-11-01|1184.15
#2024-11-04|1191.67
#2024-11-05|1190.10
#2024-11-06|1222.45
#2024-11-07|1232.22
#2024-11-08|1246.45
#2024-11-11|1252.78
#2024-11-12|1215.77
#2024-11-13|1215.33
#2024-11-14|1215.30
#2024-11-15|1199.88
#2024-11-18|1204.42
#2024-11-19|1223.45
#2024-11-20|1216.07
#2024-11-21|1227.20
#2024-11-22|1225.95
#2024-11-25|1243.56
#2024-11-26|1247.15
#2024-11-27|1255.75
#2024-11-28|1255.75
#2024-11-29|1252.71
#2024-12-02|1251.83
#2024-12-03|1231.80
#2024-12-04|1229.65
#2024-12-05|1221.56
#2024-12-06|1225.56
#2024-12-09|1240.92
#2024-12-10|1245.22
#2024-12-11|1249.53
#2024-12-12|1250.85
#2024-12-13|1245.79
#2024-12-16|1238.22
#2024-12-17|1202.82
#2024-12-18|1152.47
#2024-12-19|1146.54
#2024-12-20|1171.10
#2024-12-23|1159.96
#2024-12-24|1176.45
#2024-12-25|1176.45
#2024-12-26|1171.06
#2024-12-27|1152.77
#2024-12-30|1141.16
#2024-12-31|1151.65
#2025-01-01|1151.65
#2025-01-02|1162.39
#2025-01-03|1180.48
#2025-01-06|1166.66
#2025-01-07|1155.35
#2025-01-08|1146.57
#2025-01-09|1146.57
#2025-01-10|1121.25
#2025-01-13|1128.98
#2025-01-14|1155.41
#2025-01-15|1166.98
#2025-01-16|1174.95
#2025-01-17|1182.03
#2025-01-20|1182.03
#2025-01-21|1173.64
#2025-01-22|1147.91
#2025-01-23|1143.75
#2025-01-24|1151.48
#2025-01-27|1173.06
#2025-01-28|1159.15
#2025-01-29|1142.94
#2025-01-30|1158.62
#2025-01-31|1156.72
#2025-02-03|1149.49
#2025-02-04|1178.60
#2025-02-05|1184.05
#2025-02-06|1203.07
#2025-02-07|1194.08
#2025-02-10|1192.98
#2025-02-11|1217.14
#2025-02-12|1217.13
#2025-02-13|1239.27
#2025-02-14|1253.91
#2025-02-17|1253.91
#2025-02-18|1258.59
#2025-02-19|1256.70
#2025-02-20|1256.22
#2025-02-21|1237.85
#2025-02-24|1244.51
#2025-02-25|1249.13
#2025-02-26|1253.90
#2025-02-27|1250.59
#2025-02-28|1266.88
#2025-03-03|1245.74
#2025-03-04|1234.31
#2025-03-05|1235.84
#2025-03-06|1234.69
#2025-03-07|1256.65
#2025-03-10|1250.39
#2025-03-11|1236.24
#2025-03-12|1245.67
#2025-03-13|1230.55
#2025-03-14|1260.40
#2025-03-17|1264.59
#2025-03-18|1269.11
#2025-03-19|1270.38
#2025-03-20|1270.03
#2025-03-21|1256.25
#2025-03-24|1254.18
#2025-03-25|1243.54
#2025-03-26|1238.57
#2025-03-27|1239.46
#2025-03-28|1217.57
#2025-03-31|1230.68
#2025-04-01|1227.27
#2025-04-02|1222.04
#2025-04-03|1187.53
#2025-04-04|1126.21
#2025-04-07|1071.84
#2025-04-08|1038.21
#2025-04-09|1101.03
#2025-04-10|1046.69
#2025-04-11|1039.86
#2025-04-14|1071.57
#2025-04-15|1079.06
#2025-04-16|1065.75
#2025-04-17|1085.02
#2025-04-18|1085.02
#2025-04-21|1071.10
#2025-04-22|1107.72
#2025-04-23|1116.47
#2025-04-24|1116.67
#2025-04-25|1118.97
#2025-04-28|1139.96
#2025-04-29|1150.04
#2025-04-30|1150.19
#2025-05-01|1149.42
#2025-05-02|1165.73
#2025-05-05|1155.36
#2025-05-06|1138.93
#2025-05-07|1150.93
#2025-05-08|1161.33
#2025-05-09|1162.11
#2025-05-12|1195.22
#2025-05-13|1203.11
#2025-05-14|1183.83
#2025-05-15|1195.02
#2025-05-16|1197.98
#2025-05-19|1188.84
#2025-05-20|1178.21
#2025-05-21|1136.89
#2025-05-22|1143.83
#2025-05-23|1144.83
#2025-05-26|1144.83
#2025-05-27|1163.94
#2025-05-28|1159.95
#2025-05-29|1171.63
#2025-05-30|1162.58
#2025-06-02|1146.95
#2025-06-03|1166.53
#2025-06-04|1163.01
#2025-06-05|1165.85
#2025-06-06|1182.23
#2025-06-09|1193.43
#2025-06-10|1203.85
#2025-06-11|1206.85
#2025-06-12|1208.36
#2025-06-13|1180.34
#2025-06-16|1180.51
#2025-06-17|1169.13
#2025-06-18|1184.14
#2025-06-19|1184.14
#2025-06-20|1184.94
#2025-06-23|1195.99
#2025-06-24|1201.90
#2025-06-25|1191.20
#2025-06-26|1205.29
#2025-06-27|1199.79
#2025-06-30|1193.50
#2025-07-01|1210.38
#2025-07-02|1231.19
#2025-07-03|1233.43
#2025-07-04|1233.43
#2025-07-07|1210.16
#2025-07-08|1219.03
#2025-07-09|1228.39
#2025-07-10|1238.76
#2025-07-11|1227.53
#2025-07-14|1230.04
#2025-07-15|1213.54
#2025-07-16|1222.32
#2025-07-17|1209.49
#2025-07-18|1196.49
#2025-07-21|1193.43
#2025-07-22|1208.84
#2025-07-23|1220.13
#2025-07-24|1218.31
#2025-07-25|1218.70
#2025-07-28|1205.84
#2025-07-29|1210.97
#2025-07-30|1193.70
#2025-07-31|1182.05
#2025-08-01|1184.20
#2025-08-04|1205.26
#2025-08-05|1203.01
#2025-08-06|1192.65
#2025-08-07|1212.47
#2025-08-08|1216.08
#2025-08-11|1202.85
#2025-08-12|1231.82
#2025-08-13|1251.48
#2025-08-14|1236.95
#2025-08-15|1229.16
#2025-08-18|1220.29
#2025-08-19|1235.88
#2025-08-20|1238.89
#2025-08-21|1217.19
#2025-08-22|1267.82
#2025-08-25|1254.76
#2025-08-26|1263.06
#2025-08-27|1266.04
#2025-08-28|1267.86
#2025-08-29|1280.37
#2025-09-01|1280.37
#2025-09-02|1269.28
#2025-09-03|1281.20
#2025-09-04|1300.98
#2025-09-05|1315.44
#2025-09-08|1309.49
#2025-09-09|1300.15
#2025-09-10|1300.73
#2025-09-11|1297.48
#2025-09-12|1286.23
#2025-09-15|1281.07
#2025-09-16|1262.95
#2025-09-17|1261.21
#2025-09-18|1277.64
#2025-09-19|1267.71
#2025-09-22|1252.42
#2025-09-23|1246.46
#2025-09-24|1243.10
#2025-09-25|1229.81
#2025-09-26|1231.46
#2025-09-29|1223.85
#2025-09-30|1220.22
#2025-10-01|1223.94
#2025-10-02|1224.83
#2025-10-03|1230.07
#2025-10-06|1201.71
#2025-10-07|1197.62
#2025-10-08|1204.75
#2025-10-09|1182.19
#2025-10-10|1175.53
#2025-10-13|1199.09
#2025-10-14|1223.01
#2025-10-15|1220.32
#2025-10-16|1185.41
#2025-10-17|1194.83
#2025-10-20|1209.87
#2025-10-21|1216.01
#2025-10-22|1231.02
#2025-10-23|1230.68
#2025-10-24|1232.21
#2025-10-27|1228.66
#2025-10-28|1215.24
#2025-10-29|1219.25
#2025-10-30|1206.78
#2025-10-31|1199.31
#2025-11-03|1200.00
#2025-11-04|1210.50
#2025-11-05|1215.30
#2025-11-06|1200.98
#2025-11-07|1211.54
#2025-11-10|1198.42
#2025-11-11|1217.35
#2025-11-12|1213.30
#2025-11-13|1213.26
#2025-11-14|1215.07
#2025-11-17|1196.78
#2025-11-18|1198.39
#2025-11-19|1191.53
#2025-11-20|1189.24
#2025-11-21|1222.15
#2025-11-24|1219.95
#2025-11-25|1260.33
#2025-11-26|1265.63
#2025-11-27|1265.63
#2025-11-28|1262.54
#2025-12-01|1259.29
#2025-12-02|1260.76
#2025-12-03|1276.71
#2025-12-04|1262.45
#2025-12-05|1270.30
#2025-12-08|1263.48
#2025-12-09|1277.60
#2025-12-10|1295.66
#2025-12-11|1304.30
#2025-12-12|1305.04
#2025-12-15|1309.02
#2025-12-16|1286.93
#2025-12-17|1296.94
#2025-12-18|1296.83
#2025-12-19|1289.89
#2025-12-22|1285.03
#2025-12-23|1269.10
#2025-12-24|1273.89
#2025-12-25|1273.89
#2025-12-26|1270.74
#2025-12-29|1263.36
#2025-12-30|1262.31
#2025-12-31|1248.41
#2026-01-01|1248.41
#2026-01-02|1267.27
#2026-01-05|1264.25
#2026-01-06|1258.36
#2026-01-07|1238.69
#2026-01-08|1265.47
#2026-01-09|1269.68
#2026-01-12|1263.97
#2026-01-13|1246.94
#2026-01-14|1269.81
#2026-01-15|1284.53
#2026-01-16|1291.56
#2026-01-19|1291.56
#2026-01-20|1271.66
#2026-01-21|1286.04
#2026-01-22|1275.18
#2026-01-23|1262.09
#2026-01-26|1265.53
#2026-01-27|1278.22
#2026-01-28|1286.06
#2026-01-29|1305.53
#2026-01-30|1284.98
#2026-02-02|1294.91
#2026-02-03|1297.28
#2026-02-04|1310.21
#2026-02-05|1273.10
#2026-02-06|1277.23
#2026-02-09|1269.20
#2026-02-10|1285.23