Table Data - Nasdaq US Benchmark Mortgage REITs: Commercial Total Return Index
| Title | Nasdaq US Benchmark Mortgage REITs: Commercial Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30203010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSB30203010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 953.82 |
| 2020-09-23 | 913.08 |
| 2020-09-24 | 913.53 |
| 2020-09-25 | 943.06 |
| 2020-09-28 | 988.46 |
| 2020-09-29 | 978.20 |
| 2020-09-30 | 970.60 |
| 2020-10-01 | 988.88 |
| 2020-10-02 | 1005.73 |
| 2020-10-05 | 1013.32 |
| 2020-10-06 | 1000.67 |
| 2020-10-07 | 995.09 |
| 2020-10-08 | 1047.10 |
| 2020-10-09 | 1011.98 |
| 2020-10-12 | 1019.14 |
| 2020-10-13 | 1006.27 |
| 2020-10-14 | 998.87 |
| 2020-10-15 | 1006.98 |
| 2020-10-16 | 998.36 |
| 2020-10-19 | 973.50 |
| 2020-10-20 | 970.63 |
| 2020-10-21 | 965.00 |
| 2020-10-22 | 972.00 |
| 2020-10-23 | 990.90 |
| 2020-10-26 | 955.91 |
| 2020-10-27 | 964.29 |
| 2020-10-28 | 931.02 |
| 2020-10-29 | 967.40 |
| 2020-10-30 | 959.39 |
| 2020-11-02 | 978.25 |
| 2020-11-03 | 997.99 |
| 2020-11-04 | 977.42 |
| 2020-11-05 | 987.47 |
| 2020-11-06 | 958.92 |
| 2020-11-09 | 1090.63 |
| 2020-11-10 | 1153.46 |
| 2020-11-11 | 1114.11 |
| 2020-11-12 | 1081.69 |
| 2020-11-13 | 1115.54 |
| 2020-11-16 | 1159.55 |
| 2020-11-17 | 1160.99 |
| 2020-11-18 | 1150.56 |
| 2020-11-19 | 1157.74 |
| 2020-11-20 | 1155.61 |
| 2020-11-23 | 1188.79 |
| 2020-11-24 | 1251.25 |
| 2020-11-25 | 1227.49 |
| 2020-11-26 | 1227.49 |
| 2020-11-27 | 1217.92 |
| 2020-11-30 | 1174.37 |
| 2020-12-01 | 1206.59 |
| 2020-12-02 | 1237.38 |
| 2020-12-03 | 1233.18 |
| 2020-12-04 | 1275.10 |
| 2020-12-07 | 1248.29 |
| 2020-12-08 | 1261.91 |
| 2020-12-09 | 1255.19 |
| 2020-12-10 | 1254.77 |
| 2020-12-11 | 1249.18 |
| 2020-12-14 | 1249.60 |
| 2020-12-15 | 1272.77 |
| 2020-12-16 | 1273.98 |
| 2020-12-17 | 1285.66 |
| 2020-12-18 | 1257.40 |
| 2020-12-21 | 1238.51 |
| 2020-12-22 | 1248.30 |
| 2020-12-23 | 1269.96 |
| 2020-12-24 | 1271.58 |
| 2020-12-25 | 1271.58 |
| 2020-12-28 | 1282.70 |
| 2020-12-29 | 1270.49 |
| 2020-12-30 | 1266.24 |
| 2020-12-31 | 1269.26 |
| 2021-01-01 | 1269.26 |
| 2021-01-04 | 1217.23 |
| 2021-01-05 | 1214.92 |
| 2021-01-06 | 1269.12 |
| 2021-01-07 | 1251.73 |
| 2021-01-08 | 1248.12 |
| 2021-01-11 | 1242.74 |
| 2021-01-12 | 1260.96 |
| 2021-01-13 | 1258.98 |
| 2021-01-14 | 1276.34 |
| 2021-01-15 | 1261.54 |
| 2021-01-18 | 1261.54 |
| 2021-01-19 | 1272.62 |
| 2021-01-20 | 1297.26 |
| 2021-01-21 | 1289.06 |
| 2021-01-22 | 1304.80 |
| 2021-01-25 | 1299.39 |
| 2021-01-26 | 1289.72 |
| 2021-01-27 | 1275.52 |
| 2021-01-28 | 1285.80 |
| 2021-01-29 | 1242.24 |
| 2021-02-01 | 1268.62 |
| 2021-02-02 | 1289.93 |
| 2021-02-03 | 1279.25 |
| 2021-02-04 | 1309.91 |
| 2021-02-05 | 1326.58 |
| 2021-02-08 | 1351.37 |
| 2021-02-09 | 1337.28 |
| 2021-02-10 | 1329.74 |
| 2021-02-11 | 1347.35 |
| 2021-02-12 | 1364.27 |
| 2021-02-15 | 1364.27 |
| 2021-02-16 | 1382.29 |
| 2021-02-17 | 1353.57 |
| 2021-02-18 | 1332.90 |
| 2021-02-19 | 1364.70 |
| 2021-02-22 | 1379.26 |
| 2021-02-23 | 1374.88 |
| 2021-02-24 | 1443.95 |
| 2021-02-25 | 1382.19 |
| 2021-02-26 | 1406.25 |
| 2021-03-01 | 1439.56 |
| 2021-03-02 | 1441.84 |
| 2021-03-03 | 1463.76 |
| 2021-03-04 | 1427.18 |
| 2021-03-05 | 1446.16 |
| 2021-03-08 | 1478.02 |
| 2021-03-09 | 1465.50 |
| 2021-03-10 | 1501.30 |
| 2021-03-11 | 1510.06 |
| 2021-03-12 | 1528.70 |
| 2021-03-15 | 1542.86 |
| 2021-03-16 | 1522.43 |
| 2021-03-17 | 1551.44 |
| 2021-03-18 | 1505.21 |
| 2021-03-19 | 1520.45 |
| 2021-03-22 | 1499.39 |
| 2021-03-23 | 1466.37 |
| 2021-03-24 | 1470.95 |
| 2021-03-25 | 1496.02 |
| 2021-03-26 | 1522.20 |
| 2021-03-29 | 1502.50 |
| 2021-03-30 | 1519.06 |
| 2021-03-31 | 1505.05 |
| 2021-04-01 | 1520.88 |
| 2021-04-02 | 1520.88 |
| 2021-04-05 | 1520.80 |
| 2021-04-06 | 1517.99 |
| 2021-04-07 | 1518.82 |
| 2021-04-08 | 1531.58 |
| 2021-04-09 | 1538.38 |
| 2021-04-12 | 1551.50 |
| 2021-04-13 | 1561.14 |
| 2021-04-14 | 1563.54 |
| 2021-04-15 | 1571.53 |
| 2021-04-16 | 1582.91 |
| 2021-04-19 | 1555.04 |
| 2021-04-20 | 1544.11 |
| 2021-04-21 | 1563.95 |
| 2021-04-22 | 1561.44 |
| 2021-04-23 | 1589.47 |
| 2021-04-26 | 1582.52 |
| 2021-04-27 | 1597.80 |
| 2021-04-28 | 1584.65 |
| 2021-04-29 | 1591.91 |
| 2021-04-30 | 1588.44 |
| 2021-05-03 | 1582.52 |
| 2021-05-04 | 1560.97 |
| 2021-05-05 | 1556.97 |
| 2021-05-06 | 1560.04 |
| 2021-05-07 | 1578.89 |
| 2021-05-10 | 1548.90 |
| 2021-05-11 | 1516.02 |
| 2021-05-12 | 1468.41 |
| 2021-05-13 | 1517.64 |
| 2021-05-14 | 1554.81 |
| 2021-05-17 | 1562.90 |
| 2021-05-18 | 1548.14 |
| 2021-05-19 | 1550.26 |
| 2021-05-20 | 1564.96 |
| 2021-05-21 | 1561.97 |
| 2021-05-24 | 1573.29 |
| 2021-05-25 | 1550.48 |
| 2021-05-26 | 1569.98 |
| 2021-05-27 | 1580.89 |
| 2021-05-28 | 1582.64 |
| 2021-05-31 | 1582.64 |
| 2021-06-01 | 1607.65 |
| 2021-06-02 | 1609.96 |
| 2021-06-03 | 1614.07 |
| 2021-06-04 | 1613.04 |
| 2021-06-07 | 1649.79 |
| 2021-06-08 | 1671.24 |
| 2021-06-09 | 1672.37 |
| 2021-06-10 | 1659.38 |
| 2021-06-11 | 1668.21 |
| 2021-06-14 | 1674.43 |
| 2021-06-15 | 1653.91 |
| 2021-06-16 | 1664.92 |
| 2021-06-17 | 1639.65 |
| 2021-06-18 | 1594.74 |
| 2021-06-21 | 1638.42 |
| 2021-06-22 | 1636.61 |
| 2021-06-23 | 1649.59 |
| 2021-06-24 | 1676.10 |
| 2021-06-25 | 1681.99 |
| 2021-06-28 | 1672.12 |
| 2021-06-29 | 1650.38 |
| 2021-06-30 | 1646.74 |
| 2021-07-01 | 1648.24 |
| 2021-07-02 | 1633.15 |
| 2021-07-05 | 1633.15 |
| 2021-07-06 | 1613.61 |
| 2021-07-07 | 1596.81 |
| 2021-07-08 | 1573.43 |
| 2021-07-09 | 1640.73 |
| 2021-07-12 | 1660.81 |
| 2021-07-13 | 1619.85 |
| 2021-07-14 | 1605.04 |
| 2021-07-15 | 1621.68 |
| 2021-07-16 | 1618.43 |
| 2021-07-19 | 1568.99 |
| 2021-07-20 | 1622.72 |
| 2021-07-21 | 1643.74 |
| 2021-07-22 | 1624.00 |
| 2021-07-23 | 1637.72 |
| 2021-07-26 | 1650.35 |
| 2021-07-27 | 1641.76 |
| 2021-07-28 | 1655.99 |
| 2021-07-29 | 1674.94 |
| 2021-07-30 | 1664.70 |
| 2021-08-02 | 1655.69 |
| 2021-08-03 | 1665.44 |
| 2021-08-04 | 1640.82 |
| 2021-08-05 | 1675.18 |
| 2021-08-06 | 1676.11 |
| 2021-08-09 | 1656.47 |
| 2021-08-10 | 1664.37 |
| 2021-08-11 | 1670.13 |
| 2021-08-12 | 1667.48 |
| 2021-08-13 | 1677.07 |
| 2021-08-16 | 1670.13 |
| 2021-08-17 | 1657.38 |
| 2021-08-18 | 1638.61 |
| 2021-08-19 | 1617.82 |
| 2021-08-20 | 1646.14 |
| 2021-08-23 | 1654.12 |
| 2021-08-24 | 1667.39 |
| 2021-08-25 | 1678.34 |
| 2021-08-26 | 1656.03 |
| 2021-08-27 | 1694.49 |
| 2021-08-30 | 1684.61 |
| 2021-08-31 | 1692.65 |
| 2021-09-01 | 1694.42 |
| 2021-09-02 | 1697.51 |
| 2021-09-03 | 1689.87 |
| 2021-09-06 | 1689.87 |
| 2021-09-07 | 1665.01 |
| 2021-09-08 | 1654.36 |
| 2021-09-09 | 1660.20 |
| 2021-09-10 | 1607.60 |
| 2021-09-13 | 1632.77 |
| 2021-09-14 | 1627.21 |
| 2021-09-15 | 1641.34 |
| 2021-09-16 | 1632.64 |
| 2021-09-17 | 1629.12 |
| 2021-09-20 | 1609.80 |
| 2021-09-21 | 1616.25 |
| 2021-09-22 | 1622.20 |
| 2021-09-23 | 1636.94 |
| 2021-09-24 | 1631.39 |
| 2021-09-27 | 1646.29 |
| 2021-09-28 | 1626.47 |
| 2021-09-29 | 1636.83 |
| 2021-09-30 | 1620.18 |
| 2021-10-01 | 1660.10 |
| 2021-10-04 | 1649.00 |
| 2021-10-05 | 1666.27 |
| 2021-10-06 | 1666.92 |
| 2021-10-07 | 1674.80 |
| 2021-10-08 | 1667.70 |
| 2021-10-11 | 1661.34 |
| 2021-10-12 | 1690.22 |
| 2021-10-13 | 1704.62 |
| 2021-10-14 | 1711.68 |
| 2021-10-15 | 1698.27 |
| 2021-10-18 | 1702.86 |
| 2021-10-19 | 1688.98 |
| 2021-10-20 | 1704.34 |
| 2021-10-21 | 1712.82 |
| 2021-10-22 | 1704.03 |
| 2021-10-25 | 1718.35 |
| 2021-10-26 | 1697.11 |
| 2021-10-27 | 1688.64 |
| 2021-10-28 | 1713.47 |
| 2021-10-29 | 1712.52 |
| 2021-11-01 | 1745.01 |
| 2021-11-02 | 1725.87 |
| 2021-11-03 | 1740.40 |
| 2021-11-04 | 1730.73 |
| 2021-11-05 | 1764.32 |
| 2021-11-08 | 1751.93 |
| 2021-11-09 | 1753.09 |
| 2021-11-10 | 1744.35 |
| 2021-11-11 | 1752.40 |
| 2021-11-12 | 1738.00 |
| 2021-11-15 | 1720.10 |
| 2021-11-16 | 1703.01 |
| 2021-11-17 | 1692.25 |
| 2021-11-18 | 1681.60 |
| 2021-11-19 | 1650.15 |
| 2021-11-22 | 1649.87 |
| 2021-11-23 | 1657.49 |
| 2021-11-24 | 1663.84 |
| 2021-11-25 | 1663.84 |
| 2021-11-26 | 1612.38 |
| 2021-11-29 | 1609.72 |
| 2021-11-30 | 1583.56 |
| 2021-12-01 | 1554.22 |
| 2021-12-02 | 1622.56 |
| 2021-12-03 | 1599.08 |
| 2021-12-06 | 1632.11 |
| 2021-12-07 | 1640.96 |
| 2021-12-08 | 1639.20 |
| 2021-12-09 | 1619.95 |
| 2021-12-10 | 1594.50 |
| 2021-12-13 | 1574.11 |
| 2021-12-14 | 1550.63 |
| 2021-12-15 | 1576.74 |
| 2021-12-16 | 1566.52 |
| 2021-12-17 | 1576.70 |
| 2021-12-20 | 1541.20 |
| 2021-12-21 | 1605.83 |
| 2021-12-22 | 1625.00 |
| 2021-12-23 | 1639.42 |
| 2021-12-24 | 1639.42 |
| 2021-12-27 | 1647.60 |
| 2021-12-28 | 1645.14 |
| 2021-12-29 | 1653.64 |
| 2021-12-30 | 1650.30 |
| 2021-12-31 | 1652.78 |
| 2022-01-03 | 1668.61 |
| 2022-01-04 | 1668.53 |
| 2022-01-05 | 1644.90 |
| 2022-01-06 | 1655.12 |
| 2022-01-07 | 1668.98 |
| 2022-01-10 | 1664.06 |
| 2022-01-11 | 1682.50 |
| 2022-01-12 | 1686.67 |
| 2022-01-13 | 1698.94 |
| 2022-01-14 | 1700.02 |
| 2022-01-17 | 1700.02 |
| 2022-01-18 | 1685.43 |
| 2022-01-19 | 1654.17 |
| 2022-01-20 | 1618.36 |
| 2022-01-21 | 1600.67 |
| 2022-01-24 | 1592.87 |
| 2022-01-25 | 1611.61 |
| 2022-01-26 | 1589.63 |
| 2022-01-27 | 1571.59 |
| 2022-01-28 | 1597.68 |
| 2022-01-31 | 1632.61 |
| 2022-02-01 | 1632.02 |
| 2022-02-02 | 1643.40 |
| 2022-02-03 | 1615.36 |
| 2022-02-04 | 1611.81 |
| 2022-02-07 | 1616.52 |
| 2022-02-08 | 1615.20 |
| 2022-02-09 | 1659.40 |
| 2022-02-10 | 1629.37 |
| 2022-02-11 | 1623.75 |
| 2022-02-14 | 1619.41 |
| 2022-02-15 | 1655.43 |
| 2022-02-16 | 1671.94 |
| 2022-02-17 | 1648.41 |
| 2022-02-18 | 1651.66 |
| 2022-02-21 | 1651.66 |
| 2022-02-22 | 1604.23 |
| 2022-02-23 | 1572.94 |
| 2022-02-24 | 1600.11 |
| 2022-02-25 | 1623.66 |
| 2022-02-28 | 1633.15 |
| 2022-03-01 | 1611.08 |
| 2022-03-02 | 1641.96 |
| 2022-03-03 | 1633.38 |
| 2022-03-04 | 1625.50 |
| 2022-03-07 | 1588.25 |
| 2022-03-08 | 1603.21 |
| 2022-03-09 | 1612.39 |
| 2022-03-10 | 1616.80 |
| 2022-03-11 | 1623.72 |
| 2022-03-14 | 1612.66 |
| 2022-03-15 | 1616.57 |
| 2022-03-16 | 1639.38 |
| 2022-03-17 | 1647.81 |
| 2022-03-18 | 1650.64 |
| 2022-03-21 | 1653.87 |
| 2022-03-22 | 1674.82 |
| 2022-03-23 | 1660.63 |
| 2022-03-24 | 1656.02 |
| 2022-03-25 | 1676.83 |
| 2022-03-28 | 1674.24 |
| 2022-03-29 | 1708.80 |
| 2022-03-30 | 1689.12 |
| 2022-03-31 | 1678.26 |
| 2022-04-01 | 1701.53 |
| 2022-04-04 | 1698.35 |
| 2022-04-05 | 1673.49 |
| 2022-04-06 | 1664.75 |
| 2022-04-07 | 1643.32 |
| 2022-04-08 | 1641.72 |
| 2022-04-11 | 1644.56 |
| 2022-04-12 | 1656.82 |
| 2022-04-13 | 1670.99 |
| 2022-04-14 | 1668.58 |
| 2022-04-15 | 1668.58 |
| 2022-04-18 | 1661.06 |
| 2022-04-19 | 1637.29 |
| 2022-04-20 | 1667.82 |
| 2022-04-21 | 1654.45 |
| 2022-04-22 | 1631.97 |
| 2022-04-25 | 1631.24 |
| 2022-04-26 | 1589.70 |
| 2022-04-27 | 1576.24 |
| 2022-04-28 | 1597.88 |
| 2022-04-29 | 1539.99 |
| 2022-05-02 | 1527.97 |
| 2022-05-03 | 1580.17 |
| 2022-05-04 | 1610.66 |
| 2022-05-05 | 1569.17 |
| 2022-05-06 | 1564.53 |
| 2022-05-09 | 1525.78 |
| 2022-05-10 | 1534.67 |
| 2022-05-11 | 1529.29 |
| 2022-05-12 | 1530.42 |
| 2022-05-13 | 1562.29 |
| 2022-05-16 | 1575.55 |
| 2022-05-17 | 1597.09 |
| 2022-05-18 | 1552.90 |
| 2022-05-19 | 1535.98 |
| 2022-05-20 | 1537.37 |
| 2022-05-23 | 1572.63 |
| 2022-05-24 | 1574.90 |
| 2022-05-25 | 1582.44 |
| 2022-05-26 | 1600.77 |
| 2022-05-27 | 1620.82 |
| 2022-05-30 | 1620.82 |
| 2022-05-31 | 1615.45 |
| 2022-06-01 | 1619.22 |
| 2022-06-02 | 1627.03 |
| 2022-06-03 | 1613.38 |
| 2022-06-06 | 1598.26 |
| 2022-06-07 | 1612.34 |
| 2022-06-08 | 1580.90 |
| 2022-06-09 | 1554.05 |
| 2022-06-10 | 1526.39 |
| 2022-06-13 | 1406.02 |
| 2022-06-14 | 1392.29 |
| 2022-06-15 | 1407.47 |
| 2022-06-16 | 1351.80 |
| 2022-06-17 | 1401.60 |
| 2022-06-20 | 1401.60 |
| 2022-06-21 | 1422.86 |
| 2022-06-22 | 1436.45 |
| 2022-06-23 | 1455.39 |
| 2022-06-24 | 1473.31 |
| 2022-06-27 | 1467.27 |
| 2022-06-28 | 1465.87 |
| 2022-06-29 | 1435.41 |
| 2022-06-30 | 1426.78 |
| 2022-07-01 | 1458.80 |
| 2022-07-04 | 1458.80 |
| 2022-07-05 | 1460.79 |
| 2022-07-06 | 1433.53 |
| 2022-07-07 | 1452.59 |
| 2022-07-08 | 1452.60 |
| 2022-07-11 | 1442.15 |
| 2022-07-12 | 1447.73 |
| 2022-07-13 | 1456.60 |
| 2022-07-14 | 1435.71 |
| 2022-07-15 | 1471.73 |
| 2022-07-18 | 1474.45 |
| 2022-07-19 | 1519.36 |
| 2022-07-20 | 1532.18 |
| 2022-07-21 | 1541.30 |
| 2022-07-22 | 1529.50 |
| 2022-07-25 | 1545.07 |
| 2022-07-26 | 1544.16 |
| 2022-07-27 | 1584.35 |
| 2022-07-28 | 1627.67 |
| 2022-07-29 | 1626.98 |
| 2022-08-01 | 1619.95 |
| 2022-08-02 | 1576.62 |
| 2022-08-03 | 1582.73 |
| 2022-08-04 | 1590.50 |
| 2022-08-05 | 1592.18 |
| 2022-08-08 | 1610.22 |
| 2022-08-09 | 1596.86 |
| 2022-08-10 | 1604.81 |
| 2022-08-11 | 1595.36 |
| 2022-08-12 | 1615.55 |
| 2022-08-15 | 1618.44 |
| 2022-08-16 | 1623.90 |
| 2022-08-17 | 1601.44 |
| 2022-08-18 | 1600.99 |
| 2022-08-19 | 1588.32 |
| 2022-08-22 | 1554.37 |
| 2022-08-23 | 1565.12 |
| 2022-08-24 | 1568.90 |
| 2022-08-25 | 1589.38 |
| 2022-08-26 | 1566.18 |
| 2022-08-29 | 1552.88 |
| 2022-08-30 | 1512.55 |
| 2022-08-31 | 1497.55 |
| 2022-09-01 | 1471.99 |
| 2022-09-02 | 1461.01 |
| 2022-09-05 | 1461.01 |
| 2022-09-06 | 1453.47 |
| 2022-09-07 | 1476.18 |
| 2022-09-08 | 1462.27 |
| 2022-09-09 | 1492.76 |
| 2022-09-12 | 1525.00 |
| 2022-09-13 | 1467.23 |
| 2022-09-14 | 1474.00 |
| 2022-09-15 | 1449.44 |
| 2022-09-16 | 1447.87 |
| 2022-09-19 | 1463.26 |
| 2022-09-20 | 1441.81 |
| 2022-09-21 | 1420.19 |
| 2022-09-22 | 1387.58 |
| 2022-09-23 | 1341.09 |
| 2022-09-26 | 1275.88 |
| 2022-09-27 | 1260.39 |
| 2022-09-28 | 1276.41 |
| 2022-09-29 | 1206.54 |
| 2022-09-30 | 1193.02 |
| 2022-10-03 | 1217.30 |
| 2022-10-04 | 1285.99 |
| 2022-10-05 | 1237.14 |
| 2022-10-06 | 1206.15 |
| 2022-10-07 | 1184.83 |
| 2022-10-10 | 1159.26 |
| 2022-10-11 | 1202.61 |
| 2022-10-12 | 1202.23 |
| 2022-10-13 | 1238.31 |
| 2022-10-14 | 1212.11 |
| 2022-10-17 | 1251.86 |
| 2022-10-18 | 1263.76 |
| 2022-10-19 | 1241.85 |
| 2022-10-20 | 1228.14 |
| 2022-10-21 | 1240.75 |
| 2022-10-24 | 1241.80 |
| 2022-10-25 | 1326.03 |
| 2022-10-26 | 1351.71 |
| 2022-10-27 | 1359.22 |
| 2022-10-28 | 1400.52 |
| 2022-10-31 | 1385.90 |
| 2022-11-01 | 1395.42 |
| 2022-11-02 | 1344.98 |
| 2022-11-03 | 1322.55 |
| 2022-11-04 | 1352.95 |
| 2022-11-07 | 1360.83 |
| 2022-11-08 | 1360.93 |
| 2022-11-09 | 1340.05 |
| 2022-11-10 | 1423.53 |
| 2022-11-11 | 1428.18 |
| 2022-11-14 | 1398.49 |
| 2022-11-15 | 1408.51 |
| 2022-11-16 | 1373.26 |
| 2022-11-17 | 1363.08 |
| 2022-11-18 | 1377.47 |
| 2022-11-21 | 1387.59 |
| 2022-11-22 | 1399.40 |
| 2022-11-23 | 1396.27 |
| 2022-11-24 | 1396.27 |
| 2022-11-25 | 1409.11 |
| 2022-11-28 | 1385.04 |
| 2022-11-29 | 1388.95 |
| 2022-11-30 | 1417.28 |
| 2022-12-01 | 1400.25 |
| 2022-12-02 | 1393.91 |
| 2022-12-05 | 1361.12 |
| 2022-12-06 | 1337.75 |
| 2022-12-07 | 1344.59 |
| 2022-12-08 | 1353.26 |
| 2022-12-09 | 1351.78 |
| 2022-12-12 | 1360.10 |
| 2022-12-13 | 1363.75 |
| 2022-12-14 | 1350.59 |
| 2022-12-15 | 1310.05 |
| 2022-12-16 | 1289.54 |
| 2022-12-19 | 1282.56 |
| 2022-12-20 | 1271.18 |
| 2022-12-21 | 1298.71 |
| 2022-12-22 | 1287.87 |
| 2022-12-23 | 1286.93 |
| 2022-12-26 | 1286.93 |
| 2022-12-27 | 1277.35 |
| 2022-12-28 | 1237.43 |
| 2022-12-29 | 1263.39 |
| 2022-12-30 | 1256.00 |
| 2023-01-02 | 1256.00 |
| 2023-01-03 | 1271.80 |
| 2023-01-04 | 1294.13 |
| 2023-01-05 | 1280.67 |
| 2023-01-06 | 1310.26 |
| 2023-01-09 | 1313.54 |
| 2023-01-10 | 1329.37 |
| 2023-01-11 | 1362.96 |
| 2023-01-12 | 1384.53 |
| 2023-01-13 | 1395.74 |
| 2023-01-16 | 1395.74 |
| 2023-01-17 | 1402.05 |
| 2023-01-18 | 1391.94 |
| 2023-01-19 | 1371.33 |
| 2023-01-20 | 1398.24 |
| 2023-01-23 | 1403.09 |
| 2023-01-24 | 1385.04 |
| 2023-01-25 | 1395.95 |
| 2023-01-26 | 1396.39 |
| 2023-01-27 | 1418.20 |
| 2023-01-30 | 1406.31 |
| 2023-01-31 | 1435.96 |
| 2023-02-01 | 1448.40 |
| 2023-02-02 | 1471.96 |
| 2023-02-03 | 1472.62 |
| 2023-02-06 | 1425.03 |
| 2023-02-07 | 1437.23 |
| 2023-02-08 | 1397.86 |
| 2023-02-09 | 1353.81 |
| 2023-02-10 | 1384.97 |
| 2023-02-13 | 1401.08 |
| 2023-02-14 | 1386.31 |
| 2023-02-15 | 1399.41 |
| 2023-02-16 | 1388.08 |
| 2023-02-17 | 1380.70 |
| 2023-02-20 | 1380.70 |
| 2023-02-21 | 1329.74 |
| 2023-02-22 | 1341.35 |
| 2023-02-23 | 1353.98 |
| 2023-02-24 | 1333.98 |
| 2023-02-27 | 1325.33 |
| 2023-02-28 | 1320.97 |
| 2023-03-01 | 1283.37 |
| 2023-03-02 | 1281.65 |
| 2023-03-03 | 1310.22 |
| 2023-03-06 | 1309.25 |
| 2023-03-07 | 1288.75 |
| 2023-03-08 | 1267.14 |
| 2023-03-09 | 1225.53 |
| 2023-03-10 | 1177.47 |
| 2023-03-13 | 1161.61 |
| 2023-03-14 | 1165.52 |
| 2023-03-15 | 1122.84 |
| 2023-03-16 | 1130.28 |
| 2023-03-17 | 1089.39 |
| 2023-03-20 | 1118.60 |
| 2023-03-21 | 1151.91 |
| 2023-03-22 | 1112.62 |
| 2023-03-23 | 1079.34 |
| 2023-03-24 | 1103.47 |
| 2023-03-27 | 1123.68 |
| 2023-03-28 | 1124.05 |
| 2023-03-29 | 1138.22 |
| 2023-03-30 | 1142.66 |
| 2023-03-31 | 1166.50 |
| 2023-04-03 | 1161.24 |
| 2023-04-04 | 1153.65 |
| 2023-04-05 | 1148.81 |
| 2023-04-06 | 1148.05 |
| 2023-04-07 | 1148.05 |
| 2023-04-10 | 1129.89 |
| 2023-04-11 | 1135.02 |
| 2023-04-12 | 1130.54 |
| 2023-04-13 | 1137.65 |
| 2023-04-14 | 1128.98 |
| 2023-04-17 | 1164.74 |
| 2023-04-18 | 1149.44 |
| 2023-04-19 | 1168.58 |
| 2023-04-20 | 1160.81 |
| 2023-04-21 | 1160.99 |
| 2023-04-24 | 1140.75 |
| 2023-04-25 | 1106.11 |
| 2023-04-26 | 1127.41 |
| 2023-04-27 | 1171.72 |
| 2023-04-28 | 1171.54 |
| 2023-05-01 | 1154.68 |
| 2023-05-02 | 1126.28 |
| 2023-05-03 | 1110.70 |
| 2023-05-04 | 1085.16 |
| 2023-05-05 | 1117.87 |
| 2023-05-08 | 1107.17 |
| 2023-05-09 | 1101.11 |
| 2023-05-10 | 1095.89 |
| 2023-05-11 | 1109.36 |
| 2023-05-12 | 1100.65 |
| 2023-05-15 | 1110.79 |
| 2023-05-16 | 1091.51 |
| 2023-05-17 | 1131.23 |
| 2023-05-18 | 1147.55 |
| 2023-05-19 | 1140.55 |
| 2023-05-22 | 1156.59 |
| 2023-05-23 | 1173.30 |
| 2023-05-24 | 1152.27 |
| 2023-05-25 | 1133.27 |
| 2023-05-26 | 1164.28 |
| 2023-05-29 | 1164.28 |
| 2023-05-30 | 1167.93 |
| 2023-05-31 | 1156.67 |
| 2023-06-01 | 1166.32 |
| 2023-06-02 | 1214.11 |
| 2023-06-05 | 1200.45 |
| 2023-06-06 | 1236.80 |
| 2023-06-07 | 1265.72 |
| 2023-06-08 | 1260.43 |
| 2023-06-09 | 1247.07 |
| 2023-06-12 | 1250.64 |
| 2023-06-13 | 1265.54 |
| 2023-06-14 | 1271.29 |
| 2023-06-15 | 1283.49 |
| 2023-06-16 | 1285.50 |
| 2023-06-19 | 1285.50 |
| 2023-06-20 | 1274.93 |
| 2023-06-21 | 1285.87 |
| 2023-06-22 | 1257.36 |
| 2023-06-23 | 1233.04 |
| 2023-06-26 | 1267.71 |
| 2023-06-27 | 1291.88 |
| 2023-06-28 | 1302.83 |
| 2023-06-29 | 1325.06 |
| 2023-06-30 | 1329.88 |
| 2023-07-03 | 1332.47 |
| 2023-07-04 | 1332.47 |
| 2023-07-05 | 1322.36 |
| 2023-07-06 | 1305.64 |
| 2023-07-07 | 1326.52 |
| 2023-07-10 | 1356.53 |
| 2023-07-11 | 1380.42 |
| 2023-07-12 | 1373.11 |
| 2023-07-13 | 1390.91 |
| 2023-07-14 | 1387.60 |
| 2023-07-17 | 1397.78 |
| 2023-07-18 | 1425.13 |
| 2023-07-19 | 1443.85 |
| 2023-07-20 | 1425.62 |
| 2023-07-21 | 1404.55 |
| 2023-07-24 | 1414.50 |
| 2023-07-25 | 1408.46 |
| 2023-07-26 | 1446.10 |
| 2023-07-27 | 1403.32 |
| 2023-07-28 | 1430.99 |
| 2023-07-31 | 1420.57 |
| 2023-08-01 | 1386.15 |
| 2023-08-02 | 1353.68 |
| 2023-08-03 | 1355.84 |
| 2023-08-04 | 1375.79 |
| 2023-08-07 | 1382.42 |
| 2023-08-08 | 1374.77 |
| 2023-08-09 | 1353.90 |
| 2023-08-10 | 1355.28 |
| 2023-08-11 | 1346.39 |
| 2023-08-14 | 1331.55 |
| 2023-08-15 | 1305.47 |
| 2023-08-16 | 1294.92 |
| 2023-08-17 | 1279.70 |
| 2023-08-18 | 1282.90 |
| 2023-08-21 | 1277.86 |
| 2023-08-22 | 1275.43 |
| 2023-08-23 | 1307.74 |
| 2023-08-24 | 1302.60 |
| 2023-08-25 | 1303.44 |
| 2023-08-28 | 1337.84 |
| 2023-08-29 | 1359.86 |
| 2023-08-30 | 1364.46 |
| 2023-08-31 | 1362.26 |
| 2023-09-01 | 1367.99 |
| 2023-09-04 | 1367.99 |
| 2023-09-05 | 1368.20 |
| 2023-09-06 | 1362.34 |
| 2023-09-07 | 1376.50 |
| 2023-09-08 | 1381.73 |
| 2023-09-11 | 1396.71 |
| 2023-09-12 | 1379.57 |
| 2023-09-13 | 1360.30 |
| 2023-09-14 | 1381.30 |
| 2023-09-15 | 1401.83 |
| 2023-09-18 | 1386.02 |
| 2023-09-19 | 1389.74 |
| 2023-09-20 | 1377.29 |
| 2023-09-21 | 1328.93 |
| 2023-09-22 | 1339.15 |
| 2023-09-25 | 1338.06 |
| 2023-09-26 | 1309.04 |
| 2023-09-27 | 1310.29 |
| 2023-09-28 | 1334.91 |
| 2023-09-29 | 1335.42 |
| 2023-10-02 | 1296.65 |
| 2023-10-03 | 1267.74 |
| 2023-10-04 | 1257.32 |
| 2023-10-05 | 1293.28 |
| 2023-10-06 | 1285.09 |
| 2023-10-09 | 1305.27 |
| 2023-10-10 | 1312.23 |
| 2023-10-11 | 1345.14 |
| 2023-10-12 | 1328.45 |
| 2023-10-13 | 1300.78 |
| 2023-10-16 | 1320.25 |
| 2023-10-17 | 1328.95 |
| 2023-10-18 | 1294.27 |
| 2023-10-19 | 1254.67 |
| 2023-10-20 | 1231.76 |
| 2023-10-23 | 1208.62 |
| 2023-10-24 | 1219.87 |
| 2023-10-25 | 1196.84 |
| 2023-10-26 | 1217.67 |
| 2023-10-27 | 1199.34 |
| 2023-10-30 | 1226.44 |
| 2023-10-31 | 1244.38 |
| 2023-11-01 | 1255.13 |
| 2023-11-02 | 1308.84 |
| 2023-11-03 | 1339.69 |
| 2023-11-06 | 1315.94 |
| 2023-11-07 | 1321.06 |
| 2023-11-08 | 1328.37 |
| 2023-11-09 | 1312.02 |
| 2023-11-10 | 1318.95 |
| 2023-11-13 | 1310.64 |
| 2023-11-14 | 1396.26 |
| 2023-11-15 | 1412.40 |
| 2023-11-16 | 1361.71 |
| 2023-11-17 | 1381.15 |
| 2023-11-20 | 1386.65 |
| 2023-11-21 | 1367.78 |
| 2023-11-22 | 1378.03 |
| 2023-11-23 | 1378.03 |
| 2023-11-24 | 1378.52 |
| 2023-11-27 | 1370.59 |
| 2023-11-28 | 1375.43 |
| 2023-11-29 | 1392.24 |
| 2023-11-30 | 1397.46 |
| 2023-12-01 | 1443.44 |
| 2023-12-04 | 1447.91 |
| 2023-12-05 | 1428.33 |
| 2023-12-06 | 1364.34 |
| 2023-12-07 | 1384.66 |
| 2023-12-08 | 1398.94 |
| 2023-12-11 | 1412.81 |
| 2023-12-12 | 1416.38 |
| 2023-12-13 | 1471.46 |
| 2023-12-14 | 1506.60 |
| 2023-12-15 | 1478.25 |
| 2023-12-18 | 1472.67 |
| 2023-12-19 | 1500.64 |
| 2023-12-20 | 1484.51 |
| 2023-12-21 | 1518.07 |
| 2023-12-22 | 1511.48 |
| 2023-12-25 | 1511.48 |
| 2023-12-26 | 1534.53 |
| 2023-12-27 | 1530.05 |
| 2023-12-28 | 1515.84 |
| 2023-12-29 | 1475.84 |
| 2024-01-01 | 1475.84 |
| 2024-01-02 | 1473.79 |
| 2024-01-03 | 1439.51 |
| 2024-01-04 | 1446.74 |
| 2024-01-05 | 1452.25 |
| 2024-01-08 | 1477.83 |
| 2024-01-09 | 1461.93 |
| 2024-01-10 | 1488.37 |
| 2024-01-11 | 1466.17 |
| 2024-01-12 | 1456.50 |
| 2024-01-15 | 1456.50 |
| 2024-01-16 | 1426.57 |
| 2024-01-17 | 1401.21 |
| 2024-01-18 | 1409.07 |
| 2024-01-19 | 1433.51 |
| 2024-01-22 | 1440.55 |
| 2024-01-23 | 1443.15 |
| 2024-01-24 | 1434.21 |
| 2024-01-25 | 1449.74 |
| 2024-01-26 | 1461.90 |
| 2024-01-29 | 1481.91 |
| 2024-01-30 | 1449.37 |
| 2024-01-31 | 1379.96 |
| 2024-02-01 | 1384.35 |
| 2024-02-02 | 1353.15 |
| 2024-02-05 | 1338.71 |
| 2024-02-06 | 1340.13 |
| 2024-02-07 | 1288.46 |
| 2024-02-08 | 1294.24 |
| 2024-02-09 | 1303.49 |
| 2024-02-12 | 1322.99 |
| 2024-02-13 | 1260.47 |
| 2024-02-14 | 1303.84 |
| 2024-02-15 | 1354.13 |
| 2024-02-16 | 1339.88 |
| 2024-02-19 | 1339.88 |
| 2024-02-20 | 1310.76 |
| 2024-02-21 | 1326.27 |
| 2024-02-22 | 1336.53 |
| 2024-02-23 | 1333.47 |
| 2024-02-26 | 1322.59 |
| 2024-02-27 | 1332.80 |
| 2024-02-28 | 1324.62 |
| 2024-02-29 | 1372.33 |
| 2024-03-01 | 1381.01 |
| 2024-03-04 | 1332.58 |
| 2024-03-05 | 1345.54 |
| 2024-03-06 | 1344.26 |
| 2024-03-07 | 1360.05 |
| 2024-03-08 | 1368.46 |
| 2024-03-11 | 1370.51 |
| 2024-03-12 | 1373.08 |
| 2024-03-13 | 1371.64 |
| 2024-03-14 | 1344.33 |
| 2024-03-15 | 1372.72 |
| 2024-03-18 | 1371.30 |
| 2024-03-19 | 1359.89 |
| 2024-03-20 | 1382.59 |
| 2024-03-21 | 1399.47 |
| 2024-03-22 | 1381.89 |
| 2024-03-25 | 1391.59 |
| 2024-03-26 | 1365.48 |
| 2024-03-27 | 1394.34 |
| 2024-03-28 | 1408.26 |
| 2024-03-29 | 1408.26 |
| 2024-04-01 | 1383.32 |
| 2024-04-02 | 1363.45 |
| 2024-04-03 | 1368.40 |
| 2024-04-04 | 1361.67 |
| 2024-04-05 | 1365.80 |
| 2024-04-08 | 1364.44 |
| 2024-04-09 | 1384.63 |
| 2024-04-10 | 1314.88 |
| 2024-04-11 | 1340.58 |
| 2024-04-12 | 1323.15 |
| 2024-04-15 | 1304.22 |
| 2024-04-16 | 1291.93 |
| 2024-04-17 | 1295.20 |
| 2024-04-18 | 1304.74 |
| 2024-04-19 | 1324.06 |
| 2024-04-22 | 1337.89 |
| 2024-04-23 | 1356.48 |
| 2024-04-24 | 1323.73 |
| 2024-04-25 | 1303.18 |
| 2024-04-26 | 1319.45 |
| 2024-04-29 | 1318.75 |
| 2024-04-30 | 1280.41 |
| 2024-05-01 | 1301.63 |
| 2024-05-02 | 1315.02 |
| 2024-05-03 | 1314.52 |
| 2024-05-06 | 1324.82 |
| 2024-05-07 | 1311.41 |
| 2024-05-08 | 1302.28 |
| 2024-05-09 | 1301.13 |
| 2024-05-10 | 1303.49 |
| 2024-05-13 | 1311.37 |
| 2024-05-14 | 1333.85 |
| 2024-05-15 | 1332.18 |
| 2024-05-16 | 1332.32 |
| 2024-05-17 | 1338.40 |
| 2024-05-20 | 1323.87 |
| 2024-05-21 | 1320.87 |
| 2024-05-22 | 1301.95 |
| 2024-05-23 | 1265.84 |
| 2024-05-24 | 1272.08 |
| 2024-05-27 | 1272.08 |
| 2024-05-28 | 1252.39 |
| 2024-05-29 | 1231.97 |
| 2024-05-30 | 1261.09 |
| 2024-05-31 | 1284.44 |
| 2024-06-03 | 1296.99 |
| 2024-06-04 | 1271.74 |
| 2024-06-05 | 1289.02 |
| 2024-06-06 | 1269.01 |
| 2024-06-07 | 1265.93 |
| 2024-06-10 | 1261.89 |
| 2024-06-11 | 1245.44 |
| 2024-06-12 | 1275.44 |
| 2024-06-13 | 1282.71 |
| 2024-06-14 | 1273.47 |
| 2024-06-17 | 1298.82 |
| 2024-06-18 | 1295.89 |
| 2024-06-19 | 1295.89 |
| 2024-06-20 | 1297.94 |
| 2024-06-21 | 1300.62 |
| 2024-06-24 | 1310.65 |
| 2024-06-25 | 1299.84 |
| 2024-06-26 | 1307.30 |
| 2024-06-27 | 1290.57 |
| 2024-06-28 | 1312.14 |
| 2024-07-01 | 1293.36 |
| 2024-07-02 | 1311.02 |
| 2024-07-03 | 1307.71 |
| 2024-07-04 | 1307.71 |
| 2024-07-05 | 1307.49 |
| 2024-07-08 | 1326.47 |
| 2024-07-09 | 1341.11 |
| 2024-07-10 | 1357.33 |
| 2024-07-11 | 1403.72 |
| 2024-07-12 | 1409.83 |
| 2024-07-15 | 1422.43 |
| 2024-07-16 | 1450.89 |
| 2024-07-17 | 1468.16 |
| 2024-07-18 | 1444.01 |
| 2024-07-19 | 1455.44 |
| 2024-07-22 | 1452.65 |
#2024-07-23|1470.94
#2024-07-24|1375.91
#2024-07-25|1388.14
#2024-07-26|1399.60
#2024-07-29|1402.06
#2024-07-30|1409.49
#2024-07-31|1388.00
#2024-08-01|1367.16
#2024-08-02|1347.40
#2024-08-05|1304.54
#2024-08-06|1312.12
#2024-08-07|1317.93
#2024-08-08|1326.57
#2024-08-09|1321.13
#2024-08-12|1294.78
#2024-08-13|1314.37
#2024-08-14|1322.97
#2024-08-15|1339.96
#2024-08-16|1339.62
#2024-08-19|1352.67
#2024-08-20|1343.30
#2024-08-21|1349.36
#2024-08-22|1338.22
#2024-08-23|1370.63
#2024-08-26|1383.00
#2024-08-27|1380.10
#2024-08-28|1376.70
#2024-08-29|1392.10
#2024-08-30|1400.89
#2024-09-02|1400.89
#2024-09-03|1389.56
#2024-09-04|1361.15
#2024-09-05|1375.53
#2024-09-06|1366.04
#2024-09-09|1363.89
#2024-09-10|1373.78
#2024-09-11|1366.56
#2024-09-12|1376.18
#2024-09-13|1398.74
#2024-09-16|1400.08
#2024-09-17|1415.65
#2024-09-18|1417.64
#2024-09-19|1444.00
#2024-09-20|1412.49
#2024-09-23|1415.35
#2024-09-24|1418.75
#2024-09-25|1387.68
#2024-09-26|1392.55
#2024-09-27|1389.36
#2024-09-30|1388.11
#2024-10-01|1348.34
#2024-10-02|1341.66
#2024-10-03|1341.32
#2024-10-04|1339.78
#2024-10-07|1317.64
#2024-10-08|1312.95
#2024-10-09|1305.61
#2024-10-10|1299.55
#2024-10-11|1304.15
#2024-10-14|1325.04
#2024-10-15|1334.85
#2024-10-16|1357.67
#2024-10-17|1353.86
#2024-10-18|1360.75
#2024-10-21|1332.64
#2024-10-22|1329.18
#2024-10-23|1347.07
#2024-10-24|1354.31
#2024-10-25|1333.44
#2024-10-28|1336.18
#2024-10-29|1326.83
#2024-10-30|1366.03
#2024-10-31|1348.25
#2024-11-01|1342.38
#2024-11-04|1350.91
#2024-11-05|1349.13
#2024-11-06|1385.80
#2024-11-07|1396.88
#2024-11-08|1413.01
#2024-11-11|1420.19
#2024-11-12|1378.23
#2024-11-13|1377.73
#2024-11-14|1377.70
#2024-11-15|1360.21
#2024-11-18|1365.36
#2024-11-19|1386.94
#2024-11-20|1378.57
#2024-11-21|1391.19
#2024-11-22|1389.77
#2024-11-25|1409.73
#2024-11-26|1413.80
#2024-11-27|1423.55
#2024-11-28|1423.55
#2024-11-29|1420.10
#2024-12-02|1419.11
#2024-12-03|1396.40
#2024-12-04|1393.97
#2024-12-05|1384.79
#2024-12-06|1389.32
#2024-12-09|1406.74
#2024-12-10|1411.61
#2024-12-11|1416.50
#2024-12-12|1417.99
#2024-12-13|1412.51
#2024-12-16|1403.93
#2024-12-17|1363.79
#2024-12-18|1306.70
#2024-12-19|1299.97
#2024-12-20|1327.82
#2024-12-23|1315.18
#2024-12-24|1333.88
#2024-12-25|1333.88
#2024-12-26|1327.77
#2024-12-27|1307.79
#2024-12-30|1294.62
#2024-12-31|1315.33
#2025-01-01|1315.33
#2025-01-02|1327.60
#2025-01-03|1348.25
#2025-01-06|1332.48
#2025-01-07|1319.56
#2025-01-08|1309.53
#2025-01-09|1309.53
#2025-01-10|1280.61
#2025-01-13|1289.44
#2025-01-14|1319.63
#2025-01-15|1332.84
#2025-01-16|1341.94
#2025-01-17|1350.03
#2025-01-20|1350.03
#2025-01-21|1340.44
#2025-01-22|1311.06
#2025-01-23|1306.30
#2025-01-24|1315.14
#2025-01-27|1340.02
#2025-01-28|1324.14
#2025-01-29|1305.61
#2025-01-30|1323.53
#2025-01-31|1321.35
#2025-02-03|1313.10
#2025-02-04|1346.35
#2025-02-05|1352.58
#2025-02-06|1374.31
#2025-02-07|1364.04
#2025-02-10|1362.78
#2025-02-11|1390.38
#2025-02-12|1390.37
#2025-02-13|1415.66
#2025-02-14|1432.38
#2025-02-17|1432.38
#2025-02-18|1437.72
#2025-02-19|1435.57
#2025-02-20|1435.02
#2025-02-21|1414.04
#2025-02-24|1421.64
#2025-02-25|1426.92
#2025-02-26|1432.37
#2025-02-27|1428.59
#2025-02-28|1447.20
#2025-03-03|1423.05
#2025-03-04|1410.00
#2025-03-05|1411.74
#2025-03-06|1410.43
#2025-03-07|1435.51
#2025-03-10|1428.36
#2025-03-11|1412.20
#2025-03-12|1422.97
#2025-03-13|1405.69
#2025-03-14|1440.05
#2025-03-17|1444.84
#2025-03-18|1450.01
#2025-03-19|1451.45
#2025-03-20|1451.05
#2025-03-21|1435.31
#2025-03-24|1432.95
#2025-03-25|1420.79
#2025-03-26|1415.11
#2025-03-27|1416.12
#2025-03-28|1391.98
#2025-03-31|1415.80
#2025-04-01|1411.87
#2025-04-02|1405.86
#2025-04-03|1366.16
#2025-04-04|1295.60
#2025-04-07|1233.06
#2025-04-08|1194.37
#2025-04-09|1266.64
#2025-04-10|1204.13
#2025-04-11|1196.27
#2025-04-14|1232.75
#2025-04-15|1241.37
#2025-04-16|1226.05
#2025-04-17|1248.22
#2025-04-18|1248.22
#2025-04-21|1232.22
#2025-04-22|1274.59
#2025-04-23|1284.65
#2025-04-24|1284.88
#2025-04-25|1287.53
#2025-04-28|1311.68
#2025-04-29|1323.28
#2025-04-30|1323.46
#2025-05-01|1322.57
#2025-05-02|1341.34
#2025-05-05|1329.40
#2025-05-06|1310.49
#2025-05-07|1324.30
#2025-05-08|1336.27
#2025-05-09|1337.17
#2025-05-12|1375.27
#2025-05-13|1384.34
#2025-05-14|1362.16
#2025-05-15|1375.04
#2025-05-16|1378.44
#2025-05-19|1367.93
#2025-05-20|1355.69
#2025-05-21|1308.15
#2025-05-22|1316.13
#2025-05-23|1317.29
#2025-05-26|1317.29
#2025-05-27|1339.27
#2025-05-28|1334.68
#2025-05-29|1348.12
#2025-05-30|1337.71
#2025-06-02|1319.72
#2025-06-03|1342.25
#2025-06-04|1338.21
#2025-06-05|1341.48
#2025-06-06|1360.31
#2025-06-09|1373.21
#2025-06-10|1385.19
#2025-06-11|1388.65
#2025-06-12|1390.38
#2025-06-13|1358.40
#2025-06-16|1358.60
#2025-06-17|1345.50
#2025-06-18|1362.78
#2025-06-19|1362.78
#2025-06-20|1363.70
#2025-06-23|1376.41
#2025-06-24|1383.22
#2025-06-25|1370.90
#2025-06-26|1387.12
#2025-06-27|1381.70
#2025-06-30|1383.39
#2025-07-01|1402.95
#2025-07-02|1427.07
#2025-07-03|1429.67
#2025-07-04|1429.67
#2025-07-07|1402.69
#2025-07-08|1412.97
#2025-07-09|1423.82
#2025-07-10|1435.85
#2025-07-11|1422.82
#2025-07-14|1425.74
#2025-07-15|1406.61
#2025-07-16|1416.79
#2025-07-17|1401.92
#2025-07-18|1386.85
#2025-07-21|1383.51
#2025-07-22|1401.36
#2025-07-23|1414.45
#2025-07-24|1412.35
#2025-07-25|1412.79
#2025-07-28|1397.89
#2025-07-29|1403.83
#2025-07-30|1383.81
#2025-07-31|1370.30
#2025-08-01|1372.80
#2025-08-04|1397.22
#2025-08-05|1394.60
#2025-08-06|1382.60
#2025-08-07|1405.58
#2025-08-08|1409.76
#2025-08-11|1394.42
#2025-08-12|1428.00
#2025-08-13|1450.80
#2025-08-14|1433.96
#2025-08-15|1424.92
#2025-08-18|1414.64
#2025-08-19|1432.71
#2025-08-20|1436.20
#2025-08-21|1411.04
#2025-08-22|1469.74
#2025-08-25|1454.60
#2025-08-26|1464.22
#2025-08-27|1467.68
#2025-08-28|1469.79
#2025-08-29|1484.29
#2025-09-01|1484.29
#2025-09-02|1471.43
#2025-09-03|1485.26
#2025-09-04|1508.18
#2025-09-05|1524.95
#2025-09-08|1518.04
#2025-09-09|1507.22
#2025-09-10|1507.89
#2025-09-11|1504.12
#2025-09-12|1491.09
#2025-09-15|1485.39
#2025-09-16|1464.38
#2025-09-17|1462.37
#2025-09-18|1481.42
#2025-09-19|1469.90
#2025-09-22|1452.17
#2025-09-23|1445.26
#2025-09-24|1441.37
#2025-09-25|1425.95
#2025-09-26|1428.90
#2025-09-29|1420.07
#2025-09-30|1424.76
#2025-10-01|1429.10
#2025-10-02|1430.14
#2025-10-03|1436.26
#2025-10-06|1403.15
#2025-10-07|1398.37
#2025-10-08|1406.70
#2025-10-09|1380.35
#2025-10-10|1372.57
#2025-10-13|1400.09
#2025-10-14|1428.02
#2025-10-15|1424.88
#2025-10-16|1384.11
#2025-10-17|1395.11
#2025-10-20|1412.67
#2025-10-21|1419.84
#2025-10-22|1437.37
#2025-10-23|1436.97
#2025-10-24|1438.76
#2025-10-27|1434.83
#2025-10-28|1419.16
#2025-10-29|1423.84
#2025-10-30|1409.28
#2025-10-31|1400.55
#2025-11-03|1401.35
#2025-11-04|1413.62
#2025-11-05|1419.22
#2025-11-06|1402.50
#2025-11-07|1414.83
#2025-11-10|1399.51
#2025-11-11|1421.62
#2025-11-12|1416.89
#2025-11-13|1416.84
#2025-11-14|1418.95
#2025-11-17|1397.59
#2025-11-18|1399.48
#2025-11-19|1391.47
#2025-11-20|1388.79
#2025-11-21|1427.22
#2025-11-24|1424.65
#2025-11-25|1471.81
#2025-11-26|1478.00
#2025-11-27|1478.00
#2025-11-28|1474.40
#2025-12-01|1470.60
#2025-12-02|1472.32
#2025-12-03|1490.94
#2025-12-04|1474.29
#2025-12-05|1483.45
#2025-12-08|1475.49
#2025-12-09|1491.98
#2025-12-10|1513.07
#2025-12-11|1523.16
#2025-12-12|1524.02
#2025-12-15|1528.98
#2025-12-16|1503.18
#2025-12-17|1514.86
#2025-12-18|1514.74
#2025-12-19|1506.63
#2025-12-22|1500.96
#2025-12-23|1482.35
#2025-12-24|1487.95
#2025-12-25|1487.95
#2025-12-26|1485.37
#2025-12-29|1476.74
#2025-12-30|1475.52
#2025-12-31|1468.34
#2026-01-01|1468.34
#2026-01-02|1490.52
#2026-01-05|1486.97
#2026-01-06|1480.05
#2026-01-07|1456.91
#2026-01-08|1488.41
#2026-01-09|1493.35
#2026-01-12|1486.65
#2026-01-13|1466.61
#2026-01-14|1493.51
#2026-01-15|1510.82
#2026-01-16|1519.09
#2026-01-19|1519.09
#2026-01-20|1495.69
#2026-01-21|1512.60
#2026-01-22|1499.83
#2026-01-23|1484.43
#2026-01-26|1488.70
#2026-01-27|1503.63
#2026-01-28|1512.85
#2026-01-29|1535.76
#2026-01-30|1511.59
#2026-02-02|1523.26
#2026-02-03|1526.06
#2026-02-04|1541.27
#2026-02-05|1497.60
#2026-02-06|1502.47
#2026-02-09|1493.03
#2026-02-10|1511.88
#2026-02-11|1519.76
#2026-02-12|1490.42
#2026-02-13|1487.95
#2026-02-16|1487.95
#2026-02-17|1494.18
#2026-02-18|1478.26
#2026-02-19|1472.63
#2026-02-20|1478.08
#2026-02-23|1450.79
#2026-02-24|1463.38
#2026-02-25|1477.88
#2026-02-26|1489.68
#2026-02-27|1468.24
#2026-03-02|1489.79
#2026-03-03|1471.52
#2026-03-04|1493.98
#2026-03-05|1486.81
#2026-03-06|1465.28
#2026-03-09|1462.75
#2026-03-10|1458.53
#2026-03-11|1447.42
#2026-03-12|1424.84
#2026-03-13|1415.03
#2026-03-16|1425.96
#2026-03-17|1439.59
#2026-03-18|1426.11
#2026-03-19|1431.23
#2026-03-20|1385.83
#2026-03-23|1422.94
#2026-03-24|1410.71
#2026-03-25|1436.57
#2026-03-26|1442.51
#2026-03-27|1410.33
#2026-03-30|1437.70
#2026-03-31|1463.87
#2026-04-01|1445.70
#2026-04-02|1449.98