Table Data - Nasdaq US Mortgage REITs: Residential Large Mid Cap Index
| Title | Nasdaq US Mortgage REITs: Residential Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB30203020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-03-31 to 2026-01-27 |
| Last Updated | 2026-01-27 10:47 PM CST |
| Notes | For more information about this series, see: NQUSB30203020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-03-31 | 1423.95 |
| 2011-04-01 | 1420.36 |
| 2011-04-04 | 1419.59 |
| 2011-04-05 | 1420.64 |
| 2011-04-06 | 1421.14 |
| 2011-04-07 | 1407.05 |
| 2011-04-08 | 1394.19 |
| 2011-04-11 | 1397.45 |
| 2011-04-12 | 1382.67 |
| 2011-04-13 | 1389.42 |
| 2011-04-14 | 1408.21 |
| 2011-04-15 | 1404.84 |
| 2011-04-18 | 1398.23 |
| 2011-04-19 | 1398.57 |
| 2011-04-20 | 1407.10 |
| 2011-04-21 | 1416.02 |
| 2011-04-22 | . |
| 2011-04-25 | 1420.01 |
| 2011-04-26 | 1428.62 |
| 2011-04-27 | 1434.37 |
| 2011-04-28 | 1438.15 |
| 2011-04-29 | 1444.71 |
| 2011-05-02 | 1442.57 |
| 2011-05-03 | 1449.13 |
| 2011-05-04 | 1448.31 |
| 2011-05-05 | 1448.31 |
| 2011-05-06 | 1447.69 |
| 2011-05-09 | 1454.37 |
| 2011-05-10 | 1457.00 |
| 2011-05-11 | 1448.71 |
| 2011-05-12 | 1445.00 |
| 2011-05-13 | 1432.96 |
| 2011-05-16 | 1434.95 |
| 2011-05-17 | 1436.46 |
| 2011-05-18 | 1441.84 |
| 2011-05-19 | 1448.79 |
| 2011-05-20 | 1452.82 |
| 2011-05-23 | 1451.59 |
| 2011-05-24 | 1450.22 |
| 2011-05-25 | 1444.29 |
| 2011-05-26 | 1451.63 |
| 2011-05-27 | 1456.88 |
| 2011-05-30 | . |
| 2011-05-31 | 1461.86 |
| 2011-06-01 | 1450.57 |
| 2011-06-02 | 1454.30 |
| 2011-06-03 | 1451.93 |
| 2011-06-06 | 1448.25 |
| 2011-06-07 | 1449.81 |
| 2011-06-08 | 1445.02 |
| 2011-06-09 | 1445.18 |
| 2011-06-10 | 1428.11 |
| 2011-06-13 | 1433.88 |
| 2011-06-14 | 1441.72 |
| 2011-06-15 | 1430.66 |
| 2011-06-16 | 1432.94 |
| 2011-06-17 | 1427.80 |
| 2011-06-20 | 1434.76 |
| 2011-06-21 | 1429.55 |
| 2011-06-22 | 1442.80 |
| 2011-06-23 | 1435.97 |
| 2011-06-24 | 1433.68 |
| 2011-06-27 | 1434.50 |
| 2011-06-28 | 1397.34 |
| 2011-06-29 | 1408.31 |
| 2011-06-30 | 1412.01 |
| 2011-07-01 | 1431.31 |
| 2011-07-04 | . |
| 2011-07-05 | 1433.30 |
| 2011-07-06 | 1442.08 |
| 2011-07-07 | 1449.04 |
| 2011-07-08 | 1453.19 |
| 2011-07-11 | 1436.27 |
| 2011-07-12 | 1413.55 |
| 2011-07-13 | 1414.31 |
| 2011-07-14 | 1393.57 |
| 2011-07-15 | 1396.51 |
| 2011-07-18 | 1381.74 |
| 2011-07-19 | 1397.92 |
| 2011-07-20 | 1406.86 |
| 2011-07-21 | 1400.11 |
| 2011-07-22 | 1407.44 |
| 2011-07-25 | 1375.61 |
| 2011-07-26 | 1376.36 |
| 2011-07-27 | 1345.10 |
| 2011-07-28 | 1344.13 |
| 2011-07-29 | 1315.67 |
| 2011-08-01 | 1359.93 |
| 2011-08-02 | 1345.26 |
| 2011-08-03 | 1378.82 |
| 2011-08-04 | 1328.09 |
| 2011-08-05 | 1329.82 |
| 2011-08-08 | 1243.88 |
| 2011-08-09 | 1372.04 |
| 2011-08-10 | 1326.63 |
| 2011-08-11 | 1362.65 |
| 2011-08-12 | 1363.52 |
| 2011-08-15 | 1400.21 |
| 2011-08-16 | 1393.76 |
| 2011-08-17 | 1399.48 |
| 2011-08-18 | 1362.02 |
| 2011-08-19 | 1339.30 |
| 2011-08-22 | 1352.39 |
| 2011-08-23 | 1372.45 |
| 2011-08-24 | 1351.71 |
| 2011-08-25 | 1306.46 |
| 2011-08-26 | 1325.66 |
| 2011-08-29 | 1347.08 |
| 2011-08-30 | 1364.02 |
| 2011-08-31 | 1363.20 |
| 2011-09-01 | 1310.94 |
| 2011-09-02 | 1299.63 |
| 2011-09-05 | . |
| 2011-09-06 | 1308.95 |
| 2011-09-07 | 1317.25 |
| 2011-09-08 | 1310.45 |
| 2011-09-09 | 1323.05 |
| 2011-09-12 | 1331.64 |
| 2011-09-13 | 1337.25 |
| 2011-09-14 | 1349.03 |
| 2011-09-15 | 1351.47 |
| 2011-09-16 | 1353.26 |
| 2011-09-19 | 1364.13 |
| 2011-09-20 | 1354.37 |
| 2011-09-21 | 1302.98 |
| 2011-09-22 | 1302.67 |
| 2011-09-23 | 1304.22 |
| 2011-09-26 | 1306.43 |
| 2011-09-27 | 1298.40 |
| 2011-09-28 | 1270.44 |
| 2011-09-29 | 1266.64 |
| 2011-09-30 | 1255.08 |
| 2011-10-03 | 1193.77 |
| 2011-10-04 | 1194.59 |
| 2011-10-05 | 1187.60 |
| 2011-10-06 | 1217.52 |
| 2011-10-07 | 1181.30 |
| 2011-10-10 | 1217.43 |
| 2011-10-11 | 1211.70 |
| 2011-10-12 | 1209.62 |
| 2011-10-13 | 1207.04 |
| 2011-10-14 | 1230.65 |
| 2011-10-17 | 1220.43 |
| 2011-10-18 | 1230.84 |
| 2011-10-19 | 1227.94 |
| 2011-10-20 | 1236.91 |
| 2011-10-21 | 1229.00 |
| 2011-10-24 | 1264.91 |
| 2011-10-25 | 1269.22 |
| 2011-10-26 | 1274.20 |
| 2011-10-27 | 1284.00 |
| 2011-10-28 | 1290.37 |
| 2011-10-31 | 1276.35 |
| 2011-11-01 | 1260.11 |
| 2011-11-02 | 1249.64 |
| 2011-11-03 | 1253.80 |
| 2011-11-04 | 1253.05 |
| 2011-11-07 | 1255.69 |
| 2011-11-08 | 1268.80 |
| 2011-11-09 | 1243.10 |
| 2011-11-10 | 1231.33 |
| 2011-11-11 | 1240.99 |
| 2011-11-14 | 1234.40 |
| 2011-11-15 | 1245.00 |
| 2011-11-16 | 1246.93 |
| 2011-11-17 | 1239.39 |
| 2011-11-18 | 1235.33 |
| 2011-11-21 | 1221.20 |
| 2011-11-22 | 1222.29 |
| 2011-11-23 | 1199.82 |
| 2011-11-24 | . |
| 2011-11-25 | 1214.19 |
| 2011-11-28 | 1221.06 |
| 2011-11-29 | 1215.07 |
| 2011-11-30 | 1243.28 |
| 2011-12-01 | 1242.36 |
| 2011-12-02 | 1243.20 |
| 2011-12-05 | 1250.59 |
| 2011-12-06 | 1254.49 |
| 2011-12-07 | 1258.61 |
| 2011-12-08 | 1242.76 |
| 2011-12-09 | 1247.14 |
| 2011-12-12 | 1245.38 |
| 2011-12-13 | 1251.66 |
| 2011-12-14 | 1251.96 |
| 2011-12-15 | 1252.97 |
| 2011-12-16 | 1262.40 |
| 2011-12-19 | 1255.88 |
| 2011-12-20 | 1263.36 |
| 2011-12-21 | 1275.37 |
| 2011-12-22 | 1279.96 |
| 2011-12-23 | 1279.75 |
| 2011-12-26 | . |
| 2011-12-27 | 1254.98 |
| 2011-12-28 | 1230.30 |
| 2011-12-29 | 1231.21 |
| 2011-12-30 | 1222.14 |
| 2012-01-02 | . |
| 2012-01-03 | 1233.23 |
| 2012-01-04 | 1234.22 |
| 2012-01-05 | 1227.65 |
| 2012-01-06 | 1235.50 |
| 2012-01-09 | 1238.79 |
| 2012-01-10 | 1247.47 |
| 2012-01-11 | 1251.27 |
| 2012-01-12 | 1255.13 |
| 2012-01-13 | 1259.13 |
| 2012-01-16 | . |
| 2012-01-17 | 1260.40 |
| 2012-01-18 | 1255.45 |
| 2012-01-19 | 1266.26 |
| 2012-01-20 | 1279.21 |
| 2012-01-23 | 1282.98 |
| 2012-01-24 | 1280.31 |
| 2012-01-25 | 1297.14 |
| 2012-01-26 | 1304.75 |
| 2012-01-27 | 1302.68 |
| 2012-01-30 | 1300.61 |
| 2012-01-31 | 1307.25 |
| 2012-02-01 | 1310.89 |
| 2012-02-02 | 1318.36 |
| 2012-02-03 | 1329.02 |
| 2012-02-06 | 1322.99 |
| 2012-02-07 | 1325.60 |
| 2012-02-08 | 1300.06 |
| 2012-02-09 | 1296.79 |
| 2012-02-10 | 1299.70 |
| 2012-02-13 | 1309.73 |
| 2012-02-14 | 1303.35 |
| 2012-02-15 | 1303.24 |
| 2012-02-16 | 1304.21 |
| 2012-02-17 | 1311.20 |
| 2012-02-20 | . |
| 2012-02-21 | 1309.92 |
| 2012-02-22 | 1304.90 |
| 2012-02-23 | 1313.90 |
| 2012-02-24 | 1314.49 |
| 2012-02-27 | 1318.00 |
| 2012-02-28 | 1321.22 |
| 2012-02-29 | 1314.47 |
| 2012-03-01 | 1304.72 |
| 2012-03-02 | 1309.14 |
| 2012-03-05 | 1308.14 |
| 2012-03-06 | 1294.65 |
| 2012-03-07 | 1303.54 |
| 2012-03-08 | 1279.04 |
| 2012-03-09 | 1282.13 |
| 2012-03-12 | 1290.16 |
| 2012-03-13 | 1299.05 |
| 2012-03-14 | 1281.91 |
| 2012-03-15 | 1286.53 |
| 2012-03-16 | 1277.72 |
| 2012-03-19 | 1278.79 |
| 2012-03-20 | 1276.91 |
| 2012-03-21 | 1286.63 |
| 2012-03-22 | 1271.28 |
| 2012-03-23 | 1276.92 |
| 2012-03-26 | 1283.44 |
| 2012-03-27 | 1274.80 |
| 2012-03-28 | 1245.78 |
| 2012-03-29 | 1253.85 |
| 2012-03-30 | 1257.42 |
| 2012-04-02 | 1261.48 |
| 2012-04-03 | 1256.82 |
| 2012-04-04 | 1253.31 |
| 2012-04-05 | 1245.72 |
| 2012-04-06 | . |
| 2012-04-09 | 1247.25 |
| 2012-04-10 | 1237.26 |
| 2012-04-11 | 1247.35 |
| 2012-04-12 | 1256.21 |
| 2012-04-13 | 1250.66 |
| 2012-04-16 | 1255.68 |
| 2012-04-17 | 1260.47 |
| 2012-04-18 | 1263.69 |
| 2012-04-19 | 1265.20 |
| 2012-04-20 | 1270.20 |
| 2012-04-23 | 1273.65 |
| 2012-04-24 | 1277.84 |
| 2012-04-25 | 1283.61 |
| 2012-04-26 | 1289.24 |
| 2012-04-27 | 1292.80 |
| 2012-04-30 | 1294.75 |
| 2012-05-01 | 1298.64 |
| 2012-05-02 | 1292.95 |
| 2012-05-03 | 1304.73 |
| 2012-05-04 | 1297.83 |
| 2012-05-07 | 1296.18 |
| 2012-05-08 | 1302.89 |
| 2012-05-09 | 1306.36 |
| 2012-05-10 | 1316.96 |
| 2012-05-11 | 1318.88 |
| 2012-05-14 | 1311.30 |
| 2012-05-15 | 1307.84 |
| 2012-05-16 | 1307.65 |
| 2012-05-17 | 1279.89 |
| 2012-05-18 | 1270.49 |
| 2012-05-21 | 1297.45 |
| 2012-05-22 | 1298.95 |
| 2012-05-23 | 1305.22 |
| 2012-05-24 | 1310.10 |
| 2012-05-25 | 1315.99 |
| 2012-05-28 | . |
| 2012-05-29 | 1324.56 |
| 2012-05-30 | 1309.67 |
| 2012-05-31 | 1314.61 |
| 2012-06-01 | 1293.91 |
| 2012-06-04 | 1294.76 |
| 2012-06-05 | 1309.76 |
| 2012-06-06 | 1327.19 |
| 2012-06-07 | 1314.02 |
| 2012-06-08 | 1323.38 |
| 2012-06-11 | 1318.76 |
| 2012-06-12 | 1332.28 |
| 2012-06-13 | 1332.66 |
| 2012-06-14 | 1341.80 |
| 2012-06-15 | 1345.10 |
| 2012-06-18 | 1343.11 |
| 2012-06-19 | 1339.57 |
| 2012-06-20 | 1328.98 |
| 2012-06-21 | 1323.22 |
| 2012-06-22 | 1326.88 |
| 2012-06-25 | 1323.39 |
| 2012-06-26 | 1325.71 |
| 2012-06-27 | 1313.84 |
| 2012-06-28 | 1313.40 |
| 2012-06-29 | 1323.02 |
| 2012-07-02 | 1335.33 |
| 2012-07-03 | 1342.30 |
| 2012-07-04 | . |
| 2012-07-05 | 1341.45 |
| 2012-07-06 | 1349.11 |
| 2012-07-09 | 1347.05 |
| 2012-07-10 | 1341.74 |
| 2012-07-11 | 1337.70 |
| 2012-07-12 | 1335.09 |
| 2012-07-13 | 1343.79 |
| 2012-07-16 | 1354.51 |
| 2012-07-17 | 1363.76 |
| 2012-07-18 | 1342.60 |
| 2012-07-19 | 1340.54 |
| 2012-07-20 | 1350.04 |
| 2012-07-23 | 1357.92 |
| 2012-07-24 | 1363.76 |
| 2012-07-25 | 1367.54 |
| 2012-07-26 | 1361.50 |
| 2012-07-27 | 1377.04 |
| 2012-07-30 | 1371.82 |
| 2012-07-31 | 1372.18 |
| 2012-08-01 | 1365.04 |
| 2012-08-02 | 1361.39 |
| 2012-08-03 | 1361.06 |
| 2012-08-06 | 1334.79 |
| 2012-08-07 | 1322.04 |
| 2012-08-08 | 1328.77 |
| 2012-08-09 | 1342.38 |
| 2012-08-10 | 1343.66 |
| 2012-08-13 | 1354.38 |
| 2012-08-14 | 1360.49 |
| 2012-08-15 | 1358.48 |
| 2012-08-16 | 1345.87 |
| 2012-08-17 | 1353.20 |
| 2012-08-20 | 1361.99 |
| 2012-08-21 | 1357.17 |
| 2012-08-22 | 1358.75 |
| 2012-08-23 | 1357.69 |
| 2012-08-24 | 1366.14 |
| 2012-08-27 | 1371.34 |
| 2012-08-28 | 1374.53 |
| 2012-08-29 | 1383.00 |
| 2012-08-30 | 1378.95 |
| 2012-08-31 | 1386.14 |
| 2012-09-03 | . |
| 2012-09-04 | 1395.07 |
| 2012-09-05 | 1395.59 |
| 2012-09-06 | 1401.48 |
| 2012-09-07 | 1403.24 |
| 2012-09-10 | 1410.97 |
| 2012-09-11 | 1417.32 |
| 2012-09-12 | 1424.58 |
| 2012-09-13 | 1424.26 |
| 2012-09-14 | 1422.86 |
| 2012-09-17 | 1413.67 |
| 2012-09-18 | 1412.59 |
| 2012-09-19 | 1396.10 |
| 2012-09-20 | 1402.42 |
| 2012-09-21 | 1412.29 |
| 2012-09-24 | 1412.13 |
| 2012-09-25 | 1404.52 |
| 2012-09-26 | 1392.53 |
| 2012-09-27 | 1374.03 |
| 2012-09-28 | 1374.98 |
| 2012-10-01 | 1375.85 |
| 2012-10-02 | 1389.61 |
| 2012-10-03 | 1387.38 |
| 2012-10-04 | 1379.42 |
| 2012-10-05 | 1375.14 |
| 2012-10-08 | 1372.87 |
| 2012-10-09 | 1353.16 |
| 2012-10-10 | 1330.00 |
| 2012-10-11 | 1331.41 |
| 2012-10-12 | 1315.82 |
| 2012-10-15 | 1288.37 |
| 2012-10-16 | 1300.52 |
| 2012-10-17 | 1320.73 |
| 2012-10-18 | 1330.47 |
| 2012-10-19 | 1325.50 |
| 2012-10-22 | 1318.50 |
| 2012-10-23 | 1306.31 |
| 2012-10-24 | 1319.49 |
| 2012-10-25 | 1316.63 |
| 2012-10-26 | 1305.52 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1335.12 |
| 2012-11-01 | 1329.58 |
| 2012-11-02 | 1317.79 |
| 2012-11-05 | 1313.71 |
| 2012-11-06 | 1285.67 |
| 2012-11-07 | 1248.95 |
| 2012-11-08 | 1252.83 |
| 2012-11-09 | 1254.29 |
| 2012-11-12 | 1251.85 |
| 2012-11-13 | 1215.05 |
| 2012-11-14 | 1178.41 |
| 2012-11-15 | 1207.01 |
| 2012-11-16 | 1253.37 |
| 2012-11-19 | 1254.14 |
| 2012-11-20 | 1249.99 |
| 2012-11-21 | 1254.78 |
| 2012-11-22 | . |
| 2012-11-23 | 1266.72 |
| 2012-11-26 | 1264.44 |
| 2012-11-27 | 1260.45 |
| 2012-11-28 | 1262.88 |
| 2012-11-29 | 1268.92 |
| 2012-11-30 | 1274.46 |
| 2012-12-03 | 1273.07 |
| 2012-12-04 | 1266.82 |
| 2012-12-05 | 1259.53 |
| 2012-12-06 | 1260.57 |
| 2012-12-07 | 1264.52 |
| 2012-12-10 | 1278.36 |
| 2012-12-11 | 1270.07 |
| 2012-12-12 | 1256.67 |
| 2012-12-13 | 1247.77 |
| 2012-12-14 | 1238.52 |
| 2012-12-17 | 1242.51 |
| 2012-12-18 | 1251.63 |
| 2012-12-19 | 1265.57 |
| 2012-12-20 | 1271.23 |
| 2012-12-21 | 1262.97 |
| 2012-12-24 | 1246.60 |
| 2012-12-25 | 1246.60 |
| 2012-12-26 | 1230.20 |
| 2012-12-27 | 1213.25 |
| 2012-12-28 | 1204.09 |
| 2012-12-31 | 1208.58 |
| 2013-01-01 | 1208.58 |
| 2013-01-02 | 1247.20 |
| 2013-01-03 | 1256.84 |
| 2013-01-04 | 1280.04 |
| 2013-01-07 | 1272.15 |
| 2013-01-08 | 1275.12 |
| 2013-01-09 | 1279.21 |
| 2013-01-10 | 1283.69 |
| 2013-01-11 | 1288.37 |
| 2013-01-14 | 1282.96 |
| 2013-01-15 | 1286.77 |
| 2013-01-16 | 1291.75 |
| 2013-01-17 | 1298.07 |
| 2013-01-18 | 1304.34 |
| 2013-01-21 | 1304.34 |
| 2013-01-22 | 1313.82 |
| 2013-01-23 | 1310.77 |
| 2013-01-24 | 1309.84 |
| 2013-01-25 | 1312.33 |
| 2013-01-28 | 1315.86 |
| 2013-01-29 | 1321.49 |
| 2013-01-30 | 1322.79 |
| 2013-01-31 | 1319.87 |
| 2013-02-01 | 1323.64 |
| 2013-02-04 | 1320.54 |
| 2013-02-05 | 1317.83 |
| 2013-02-06 | 1321.99 |
| 2013-02-07 | 1306.08 |
| 2013-02-08 | 1318.21 |
| 2013-02-11 | 1322.21 |
| 2013-02-12 | 1335.65 |
| 2013-02-13 | 1342.87 |
| 2013-02-14 | 1342.82 |
| 2013-02-15 | 1339.43 |
| 2013-02-18 | 1339.43 |
| 2013-02-19 | 1341.32 |
| 2013-02-20 | 1327.89 |
| 2013-02-21 | 1313.77 |
| 2013-02-22 | 1321.64 |
| 2013-02-25 | 1316.07 |
| 2013-02-26 | 1330.77 |
| 2013-02-27 | 1342.95 |
| 2013-02-28 | 1345.34 |
| 2013-03-01 | 1339.88 |
| 2013-03-04 | 1349.30 |
| 2013-03-05 | 1359.91 |
| 2013-03-06 | 1351.53 |
| 2013-03-07 | 1353.67 |
| 2013-03-08 | 1356.17 |
| 2013-03-11 | 1368.07 |
| 2013-03-12 | 1376.33 |
| 2013-03-13 | 1380.28 |
| 2013-03-14 | 1389.98 |
| 2013-03-15 | 1395.95 |
| 2013-03-18 | 1384.45 |
| 2013-03-19 | 1368.03 |
| 2013-03-20 | 1374.65 |
| 2013-03-21 | 1384.43 |
| 2013-03-22 | 1404.28 |
| 2013-03-25 | 1394.47 |
| 2013-03-26 | 1405.64 |
| 2013-03-27 | 1388.79 |
| 2013-03-28 | 1384.72 |
| 2013-03-29 | 1384.72 |
| 2013-04-01 | 1384.01 |
| 2013-04-02 | 1382.51 |
| 2013-04-03 | 1363.35 |
| 2013-04-04 | 1376.45 |
| 2013-04-05 | 1382.01 |
| 2013-04-08 | 1389.65 |
| 2013-04-09 | 1382.00 |
| 2013-04-10 | 1380.08 |
| 2013-04-11 | 1382.04 |
| 2013-04-12 | 1378.20 |
| 2013-04-15 | 1343.15 |
| 2013-04-16 | 1367.65 |
| 2013-04-17 | 1343.48 |
| 2013-04-18 | 1350.20 |
| 2013-04-19 | 1348.48 |
| 2013-04-22 | 1353.81 |
| 2013-04-23 | 1363.23 |
| 2013-04-24 | 1364.33 |
| 2013-04-25 | 1364.26 |
| 2013-04-26 | 1364.88 |
| 2013-04-29 | 1383.60 |
| 2013-04-30 | 1387.49 |
| 2013-05-01 | 1373.95 |
| 2013-05-02 | 1369.44 |
| 2013-05-03 | 1324.05 |
| 2013-05-06 | 1325.30 |
| 2013-05-07 | 1331.86 |
| 2013-05-08 | 1350.88 |
| 2013-05-09 | 1342.41 |
| 2013-05-10 | 1323.24 |
| 2013-05-13 | 1296.62 |
| 2013-05-14 | 1293.22 |
| 2013-05-15 | 1296.98 |
| 2013-05-16 | 1311.45 |
| 2013-05-17 | 1316.65 |
| 2013-05-20 | 1295.09 |
| 2013-05-21 | 1280.07 |
| 2013-05-22 | 1267.21 |
| 2013-05-23 | 1263.03 |
| 2013-05-24 | 1255.76 |
| 2013-05-27 | 1255.76 |
| 2013-05-28 | 1216.17 |
| 2013-05-29 | 1220.88 |
| 2013-05-30 | 1219.34 |
| 2013-05-31 | 1193.54 |
| 2013-06-03 | 1183.25 |
| 2013-06-04 | 1197.41 |
| 2013-06-05 | 1182.44 |
| 2013-06-06 | 1208.73 |
| 2013-06-07 | 1190.67 |
| 2013-06-10 | 1181.06 |
| 2013-06-11 | 1162.66 |
| 2013-06-12 | 1148.79 |
| 2013-06-13 | 1200.78 |
| 2013-06-14 | 1196.81 |
| 2013-06-17 | 1174.97 |
| 2013-06-18 | 1186.55 |
| 2013-06-19 | 1153.01 |
| 2013-06-20 | 1111.72 |
| 2013-06-21 | 1116.34 |
| 2013-06-24 | 1091.25 |
| 2013-06-25 | 1110.53 |
| 2013-06-26 | 1108.31 |
| 2013-06-27 | 1110.03 |
| 2013-06-28 | 1108.60 |
| 2013-07-01 | 1103.93 |
| 2013-07-02 | 1091.24 |
| 2013-07-03 | 1078.34 |
| 2013-07-04 | 1078.34 |
| 2013-07-05 | 1034.65 |
| 2013-07-08 | 1052.71 |
| 2013-07-09 | 1050.38 |
| 2013-07-10 | 1033.07 |
| 2013-07-11 | 1086.75 |
| 2013-07-12 | 1069.39 |
| 2013-07-15 | 1083.93 |
| 2013-07-16 | 1073.85 |
| 2013-07-17 | 1085.22 |
| 2013-07-18 | 1074.85 |
| 2013-07-19 | 1078.08 |
| 2013-07-22 | 1078.33 |
| 2013-07-23 | 1081.14 |
| 2013-07-24 | 1048.89 |
| 2013-07-25 | 1047.57 |
| 2013-07-26 | 1056.41 |
| 2013-07-29 | 1060.30 |
| 2013-07-30 | 1081.51 |
| 2013-07-31 | 1068.64 |
| 2013-08-01 | 1049.88 |
| 2013-08-02 | 1062.52 |
| 2013-08-05 | 1050.39 |
| 2013-08-06 | 1051.79 |
| 2013-08-07 | 1052.28 |
| 2013-08-08 | 1073.69 |
| 2013-08-09 | 1069.55 |
| 2013-08-12 | 1073.83 |
| 2013-08-13 | 1052.33 |
| 2013-08-14 | 1056.22 |
| 2013-08-15 | 1038.50 |
| 2013-08-16 | 1016.66 |
| 2013-08-19 | 974.76 |
| 2013-08-20 | 1008.06 |
| 2013-08-21 | 1001.08 |
| 2013-08-22 | 1009.29 |
| 2013-08-23 | 1041.30 |
| 2013-08-26 | 1039.44 |
| 2013-08-27 | 1043.95 |
| 2013-08-28 | 1029.77 |
| 2013-08-29 | 1047.94 |
| 2013-08-30 | 1041.91 |
| 2013-09-02 | 1041.91 |
| 2013-09-03 | 1034.18 |
| 2013-09-04 | 1041.98 |
| 2013-09-05 | 1030.46 |
| 2013-09-06 | 1048.21 |
| 2013-09-09 | 1053.22 |
| 2013-09-10 | 1032.12 |
| 2013-09-11 | 1048.05 |
| 2013-09-12 | 1050.09 |
| 2013-09-13 | 1063.57 |
| 2013-09-16 | 1061.32 |
| 2013-09-17 | 1061.76 |
| 2013-09-18 | 1105.51 |
| 2013-09-19 | 1085.70 |
| 2013-09-20 | 1065.68 |
| 2013-09-23 | 1076.23 |
| 2013-09-24 | 1074.12 |
| 2013-09-25 | 1079.77 |
| 2013-09-26 | 1062.50 |
| 2013-09-27 | 1051.81 |
| 2013-09-30 | 1043.87 |
| 2013-10-01 | 1056.56 |
| 2013-10-02 | 1057.89 |
| 2013-10-03 | 1053.19 |
| 2013-10-04 | 1046.53 |
| 2013-10-07 | 1044.65 |
| 2013-10-08 | 1034.24 |
| 2013-10-09 | 1033.69 |
| 2013-10-10 | 1039.74 |
| 2013-10-11 | 1042.11 |
| 2013-10-14 | 1032.68 |
| 2013-10-15 | 1033.53 |
| 2013-10-16 | 1043.01 |
| 2013-10-17 | 1069.38 |
| 2013-10-18 | 1068.48 |
| 2013-10-21 | 1060.49 |
| 2013-10-22 | 1078.29 |
| 2013-10-23 | 1086.14 |
| 2013-10-24 | 1091.62 |
| 2013-10-25 | 1091.55 |
| 2013-10-28 | 1088.86 |
| 2013-10-29 | 1045.74 |
| 2013-10-30 | 1040.95 |
| 2013-10-31 | 1043.59 |
| 2013-11-01 | 1049.86 |
| 2013-11-04 | 1041.92 |
| 2013-11-05 | 1034.48 |
| 2013-11-06 | 1042.01 |
| 2013-11-07 | 1024.70 |
| 2013-11-08 | 1001.92 |
| 2013-11-11 | 985.03 |
| 2013-11-12 | 992.52 |
| 2013-11-13 | 1007.83 |
| 2013-11-14 | 1021.16 |
| 2013-11-15 | 1013.45 |
| 2013-11-18 | 1002.66 |
| 2013-11-19 | 993.19 |
| 2013-11-20 | 989.02 |
| 2013-11-21 | 987.13 |
| 2013-11-22 | 983.59 |
| 2013-11-25 | 988.19 |
| 2013-11-26 | 967.24 |
| 2013-11-27 | 990.02 |
| 2013-11-28 | 990.02 |
| 2013-11-29 | 985.94 |
| 2013-12-02 | 973.88 |
| 2013-12-03 | 971.78 |
| 2013-12-04 | 971.24 |
| 2013-12-05 | 960.55 |
| 2013-12-06 | 957.73 |
| 2013-12-09 | 978.95 |
| 2013-12-10 | 991.32 |
| 2013-12-11 | 974.53 |
| 2013-12-12 | 971.04 |
| 2013-12-13 | 971.04 |
| 2013-12-16 | 960.34 |
| 2013-12-17 | 978.78 |
| 2013-12-18 | 988.09 |
| 2013-12-19 | 970.72 |
| 2013-12-20 | 987.84 |
| 2013-12-23 | 992.18 |
| 2013-12-24 | 984.93 |
| 2013-12-25 | 984.93 |
| 2013-12-26 | 985.27 |
| 2013-12-27 | 958.47 |
| 2013-12-30 | 957.37 |
| 2013-12-31 | 968.46 |
| 2014-01-01 | 968.46 |
| 2014-01-02 | 974.75 |
| 2014-01-03 | 979.24 |
| 2014-01-06 | 988.56 |
| 2014-01-07 | 994.21 |
| 2014-01-08 | 991.60 |
| 2014-01-09 | 987.60 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1010.50 |
| 2014-01-14 | 1001.82 |
| 2014-01-15 | 1001.45 |
| 2014-01-16 | 1004.92 |
| 2014-01-17 | 1005.30 |
| 2014-01-20 | . |
| 2014-01-21 | 1017.14 |
| 2014-01-22 | 1028.01 |
| 2014-01-23 | 1037.81 |
| 2014-01-24 | 1031.57 |
| 2014-01-27 | 1025.10 |
| 2014-01-28 | 1027.87 |
| 2014-01-29 | 1031.17 |
| 2014-01-30 | 1034.53 |
| 2014-01-31 | 1042.94 |
| 2014-02-03 | 1042.01 |
| 2014-02-04 | 1044.11 |
| 2014-02-05 | 1057.29 |
| 2014-02-06 | 1050.41 |
| 2014-02-07 | 1058.38 |
| 2014-02-10 | 1064.57 |
| 2014-02-11 | 1062.71 |
| 2014-02-12 | 1061.28 |
| 2014-02-13 | 1066.01 |
| 2014-02-14 | 1061.35 |
| 2014-02-17 | . |
| 2014-02-18 | 1074.24 |
| 2014-02-19 | 1065.16 |
| 2014-02-20 | 1063.21 |
| 2014-02-21 | 1057.38 |
| 2014-02-24 | 1060.81 |
| 2014-02-25 | 1064.15 |
| 2014-02-26 | 1076.82 |
| 2014-02-27 | 1078.55 |
| 2014-02-28 | 1081.11 |
| 2014-03-03 | 1086.86 |
| 2014-03-04 | 1085.64 |
| 2014-03-05 | 1089.77 |
| 2014-03-06 | 1086.59 |
| 2014-03-07 | 1067.67 |
| 2014-03-10 | 1070.28 |
| 2014-03-11 | 1069.72 |
| 2014-03-12 | 1084.10 |
| 2014-03-13 | 1089.81 |
| 2014-03-14 | 1088.74 |
| 2014-03-17 | 1087.70 |
| 2014-03-18 | 1094.46 |
| 2014-03-19 | 1072.57 |
| 2014-03-20 | 1073.63 |
| 2014-03-21 | 1094.00 |
| 2014-03-24 | 1082.68 |
| 2014-03-25 | 1075.49 |
| 2014-03-26 | 1071.06 |
| 2014-03-27 | 1055.33 |
| 2014-03-28 | 1050.96 |
| 2014-03-31 | 1060.45 |
| 2014-04-01 | 1064.35 |
| 2014-04-02 | 1059.52 |
| 2014-04-03 | 1055.67 |
| 2014-04-04 | 1061.24 |
| 2014-04-07 | 1060.68 |
| 2014-04-08 | 1060.72 |
| 2014-04-09 | 1070.84 |
| 2014-04-10 | 1064.78 |
| 2014-04-11 | 1065.48 |
| 2014-04-14 | 1061.13 |
| 2014-04-15 | 1061.55 |
| 2014-04-16 | 1063.39 |
| 2014-04-17 | 1057.79 |
| 2014-04-18 | . |
| 2014-04-21 | 1065.06 |
| 2014-04-22 | 1074.30 |
| 2014-04-23 | 1073.14 |
| 2014-04-24 | 1076.86 |
| 2014-04-25 | 1085.89 |
| 2014-04-28 | 1094.58 |
| 2014-04-29 | 1077.43 |
| 2014-04-30 | 1091.85 |
| 2014-05-01 | 1096.17 |
| 2014-05-02 | 1089.41 |
| 2014-05-05 | 1093.83 |
| 2014-05-06 | 1091.22 |
| 2014-05-07 | 1104.11 |
| 2014-05-08 | 1090.28 |
| 2014-05-09 | 1092.40 |
| 2014-05-12 | 1091.00 |
| 2014-05-13 | 1088.43 |
| 2014-05-14 | 1096.67 |
| 2014-05-15 | 1096.05 |
| 2014-05-16 | 1097.58 |
| 2014-05-19 | 1104.47 |
| 2014-05-20 | 1099.59 |
| 2014-05-21 | 1102.73 |
| 2014-05-22 | 1103.54 |
| 2014-05-23 | 1108.54 |
| 2014-05-26 | . |
| 2014-05-27 | 1115.66 |
| 2014-05-28 | 1112.83 |
| 2014-05-29 | 1110.64 |
| 2014-05-30 | 1119.63 |
| 2014-06-02 | 1115.35 |
| 2014-06-03 | 1107.32 |
| 2014-06-04 | 1107.83 |
| 2014-06-05 | 1120.46 |
| 2014-06-06 | 1124.03 |
| 2014-06-09 | 1121.01 |
| 2014-06-10 | 1113.13 |
| 2014-06-11 | 1110.15 |
| 2014-06-12 | 1108.55 |
| 2014-06-13 | 1115.58 |
| 2014-06-16 | 1111.38 |
| 2014-06-17 | 1103.38 |
| 2014-06-18 | 1107.89 |
| 2014-06-19 | 1116.68 |
| 2014-06-20 | 1121.11 |
| 2014-06-23 | 1121.67 |
| 2014-06-24 | 1114.02 |
| 2014-06-25 | 1118.04 |
| 2014-06-26 | 1116.38 |
| 2014-06-27 | 1112.05 |
| 2014-06-30 | 1109.66 |
| 2014-07-01 | 1094.03 |
| 2014-07-02 | 1093.66 |
| 2014-07-03 | 1080.09 |
| 2014-07-04 | . |
| 2014-07-07 | 1079.05 |
| 2014-07-08 | 1088.64 |
| 2014-07-09 | 1089.02 |
| 2014-07-10 | 1092.93 |
| 2014-07-11 | 1089.09 |
| 2014-07-14 | 1093.71 |
| 2014-07-15 | 1095.18 |
| 2014-07-16 | 1095.32 |
| 2014-07-17 | 1093.87 |
| 2014-07-18 | 1100.18 |
| 2014-07-21 | 1100.69 |
| 2014-07-22 | 1105.89 |
| 2014-07-23 | 1107.67 |
| 2014-07-24 | 1104.86 |
| 2014-07-25 | 1106.79 |
| 2014-07-28 | 1115.50 |
| 2014-07-29 | 1109.05 |
| 2014-07-30 | 1093.76 |
| 2014-07-31 | 1090.46 |
| 2014-08-01 | 1096.45 |
| 2014-08-04 | 1095.22 |
| 2014-08-05 | 1095.42 |
| 2014-08-06 | 1097.06 |
| 2014-08-07 | 1102.22 |
| 2014-08-08 | 1106.59 |
| 2014-08-11 | 1107.96 |
| 2014-08-12 | 1106.24 |
| 2014-08-13 | 1111.54 |
| 2014-08-14 | 1114.07 |
| 2014-08-15 | 1124.34 |
| 2014-08-18 | 1122.46 |
| 2014-08-19 | 1120.32 |
| 2014-08-20 | 1125.06 |
| 2014-08-21 | 1128.38 |
| 2014-08-22 | 1123.08 |
| 2014-08-25 | 1124.36 |
| 2014-08-26 | 1129.52 |
| 2014-08-27 | 1133.62 |
| 2014-08-28 | 1131.94 |
| 2014-08-29 | 1137.49 |
| 2014-09-01 | . |
| 2014-09-02 | 1130.71 |
| 2014-09-03 | 1133.31 |
| 2014-09-04 | 1129.91 |
| 2014-09-05 | 1135.93 |
| 2014-09-08 | 1135.09 |
| 2014-09-09 | 1128.17 |
| 2014-09-10 | 1120.23 |
| 2014-09-11 | 1123.33 |
| 2014-09-12 | 1098.25 |
| 2014-09-15 | 1095.08 |
| 2014-09-16 | 1096.80 |
| 2014-09-17 | 1091.96 |
| 2014-09-18 | 1077.66 |
| 2014-09-19 | 1083.70 |
| 2014-09-22 | 1077.37 |
| 2014-09-23 | 1074.98 |
| 2014-09-24 | 1073.68 |
| 2014-09-25 | 1074.03 |
| 2014-09-26 | 1057.46 |
| 2014-09-29 | 1043.12 |
| 2014-09-30 | 1029.99 |
| 2014-10-01 | 1046.15 |
| 2014-10-02 | 1037.46 |
| 2014-10-03 | 1039.12 |
| 2014-10-06 | 1043.23 |
| 2014-10-07 | 1049.46 |
| 2014-10-08 | 1066.65 |
| 2014-10-09 | 1068.49 |
| 2014-10-10 | 1066.42 |
| 2014-10-13 | 1073.12 |
| 2014-10-14 | 1074.87 |
| 2014-10-15 | 1067.18 |
| 2014-10-16 | 1065.58 |
| 2014-10-17 | 1068.07 |
| 2014-10-20 | 1077.38 |
| 2014-10-21 | 1084.28 |
| 2014-10-22 | 1083.89 |
| 2014-10-23 | 1080.89 |
| 2014-10-24 | 1084.22 |
| 2014-10-27 | 1090.07 |
| 2014-10-28 | 1091.34 |
| 2014-10-29 | 1074.27 |
| 2014-10-30 | 1081.65 |
| 2014-10-31 | 1087.06 |
| 2014-11-03 | 1087.55 |
| 2014-11-04 | 1082.35 |
| 2014-11-05 | 1082.94 |
| 2014-11-06 | 1079.49 |
| 2014-11-07 | 1083.41 |
| 2014-11-10 | 1083.66 |
| 2014-11-11 | 1087.20 |
| 2014-11-12 | 1090.00 |
| 2014-11-13 | 1095.67 |
| 2014-11-14 | 1100.96 |
| 2014-11-17 | 1106.42 |
| 2014-11-18 | 1107.23 |
| 2014-11-19 | 1106.42 |
| 2014-11-20 | 1109.62 |
| 2014-11-21 | 1108.69 |
| 2014-11-24 | 1113.34 |
| 2014-11-25 | 1112.73 |
| 2014-11-26 | 1114.96 |
| 2014-11-27 | . |
| 2014-11-28 | 1116.10 |
| 2014-12-01 | 1112.26 |
| 2014-12-02 | 1116.90 |
| 2014-12-03 | 1119.95 |
| 2014-12-04 | 1120.17 |
| 2014-12-05 | 1105.37 |
| 2014-12-08 | 1094.63 |
| 2014-12-09 | 1102.89 |
| 2014-12-10 | 1093.08 |
| 2014-12-11 | 1104.64 |
| 2014-12-12 | 1094.44 |
| 2014-12-15 | 1078.20 |
| 2014-12-16 | 1067.29 |
| 2014-12-17 | 1080.80 |
| 2014-12-18 | 1086.10 |
| 2014-12-19 | 1093.55 |
| 2014-12-22 | 1098.47 |
| 2014-12-23 | 1090.32 |
| 2014-12-24 | 1083.48 |
| 2014-12-25 | . |
| 2014-12-26 | 1091.45 |
| 2014-12-29 | 1078.55 |
| 2014-12-30 | 1073.59 |
| 2014-12-31 | 1060.31 |
| 2015-01-01 | . |
| 2015-01-02 | 1079.92 |
| 2015-01-05 | 1071.65 |
| 2015-01-06 | 1075.99 |
| 2015-01-07 | 1074.96 |
| 2015-01-08 | 1074.51 |
| 2015-01-09 | 1066.90 |
| 2015-01-12 | 1068.16 |
| 2015-01-13 | 1056.92 |
| 2015-01-14 | 1054.27 |
| 2015-01-15 | 1050.80 |
| 2015-01-16 | 1057.49 |
| 2015-01-19 | . |
| 2015-01-20 | 1042.50 |
| 2015-01-21 | 1046.43 |
| 2015-01-22 | 1065.45 |
| 2015-01-23 | 1057.95 |
| 2015-01-26 | 1067.94 |
| 2015-01-27 | 1063.90 |
| 2015-01-28 | 1055.84 |
#2015-01-29|1055.31
#2015-01-30|1052.44
#2015-02-02|1046.12
#2015-02-03|1058.74
#2015-02-04|1048.65
#2015-02-05|1059.65
#2015-02-06|1050.58
#2015-02-09|1053.19
#2015-02-10|1049.92
#2015-02-11|1048.57
#2015-02-12|1062.39
#2015-02-13|1064.81
#2015-02-16| .
#2015-02-17|1065.95
#2015-02-18|1066.66
#2015-02-19|1068.21
#2015-02-20|1070.30
#2015-02-23|1070.28
#2015-02-24|1064.32
#2015-02-25|1062.00
#2015-02-26|1056.57
#2015-02-27|1062.22
#2015-03-02|1062.56
#2015-03-03|1060.11
#2015-03-04|1062.43
#2015-03-05|1058.91
#2015-03-06|1041.30
#2015-03-09|1044.18
#2015-03-10|1038.69
#2015-03-11|1034.35
#2015-03-12|1044.25
#2015-03-13|1047.34
#2015-03-16|1054.04
#2015-03-17|1060.19
#2015-03-18|1073.66
#2015-03-19|1071.65
#2015-03-20|1080.00
#2015-03-23|1087.81
#2015-03-24|1081.52
#2015-03-25|1081.74
#2015-03-26|1080.19
#2015-03-27|1056.35
#2015-03-30|1053.56
#2015-03-31|1054.47
#2015-04-01|1057.28
#2015-04-02|1058.89
#2015-04-03| .
#2015-04-06|1067.24
#2015-04-07|1059.88
#2015-04-08|1064.32
#2015-04-09|1057.93
#2015-04-10|1063.37
#2015-04-13|1059.08
#2015-04-14|1058.90
#2015-04-15|1050.33
#2015-04-16|1054.02
#2015-04-17|1051.84
#2015-04-20|1054.39
#2015-04-21|1051.89
#2015-04-22|1053.27
#2015-04-23|1051.65
#2015-04-24|1052.47
#2015-04-27|1048.64
#2015-04-28|1038.52
#2015-04-29|1030.09
#2015-04-30|1027.97
#2015-05-01|1032.36
#2015-05-04|1036.68
#2015-05-05|1025.09
#2015-05-06|1018.63
#2015-05-07|1024.20
#2015-05-08|1029.22
#2015-05-11|1022.52
#2015-05-12|1024.65
#2015-05-13|1020.37
#2015-05-14|1028.74
#2015-05-15|1032.24
#2015-05-18|1034.75
#2015-05-19|1033.74
#2015-05-20|1033.09
#2015-05-21|1033.86
#2015-05-22|1031.48
#2015-05-25| .
#2015-05-26|1028.43
#2015-05-27|1028.45
#2015-05-28|1032.40
#2015-05-29|1038.31
#2015-06-01|1034.74
#2015-06-02|1026.41
#2015-06-03|1015.38
#2015-06-04|1011.66
#2015-06-05| 994.76
#2015-06-08| 991.49
#2015-06-09| 985.84
#2015-06-10| 988.25
#2015-06-11|1001.34
#2015-06-12|1002.41
#2015-06-15| 993.06
#2015-06-16| 992.50
#2015-06-17|1000.26
#2015-06-18|1004.61
#2015-06-19| 998.41
#2015-06-22| 995.75
#2015-06-23| 997.68
#2015-06-24| 990.79
#2015-06-25| 984.59
#2015-06-26| 945.12
#2015-06-29| 934.44
#2015-06-30| 931.12
#2015-07-01| 942.24
#2015-07-02| 945.38
#2015-07-03| .
#2015-07-06| 952.51
#2015-07-07| 976.10
#2015-07-08| 970.23
#2015-07-09| 959.68
#2015-07-10| 960.55
#2015-07-13| 960.67
#2015-07-14| 962.40
#2015-07-15| 970.27
#2015-07-16| 969.42
#2015-07-17| 971.90
#2015-07-20| 971.25
#2015-07-21| 969.47
#2015-07-22| 967.37
#2015-07-23| 959.43
#2015-07-24| 949.71
#2015-07-27| 953.47
#2015-07-28| 963.05
#2015-07-29| 968.71
#2015-07-30| 974.95
#2015-07-31| 978.21
#2015-08-03| 981.27
#2015-08-04| 979.13
#2015-08-05| 972.96
#2015-08-06| 978.49
#2015-08-07| 977.19
#2015-08-10| 976.78
#2015-08-11| 986.80
#2015-08-12| 993.57
#2015-08-13| 994.64
#2015-08-14|1001.47
#2015-08-17|1004.86
#2015-08-18|1003.54
#2015-08-19|1003.63
#2015-08-20|1003.51
#2015-08-21| 984.69
#2015-08-24| 956.49
#2015-08-25| 951.96
#2015-08-26| 963.27
#2015-08-27| 979.10
#2015-08-28| 972.21
#2015-08-31| 965.21
#2015-09-01| 962.26
#2015-09-02| 963.37
#2015-09-03| 968.76
#2015-09-04| 958.85
#2015-09-07| .
#2015-09-08| 965.51
#2015-09-09| 953.94
#2015-09-10| 950.97
#2015-09-11| 962.27
#2015-09-14| 964.17
#2015-09-15| 965.57
#2015-09-16| 968.26
#2015-09-17| 986.01
#2015-09-18| 981.86
#2015-09-21| 991.32
#2015-09-22| 977.78
#2015-09-23| 984.99
#2015-09-24| 983.48
#2015-09-25| 965.48
#2015-09-28| 918.96
#2015-09-29| 899.93
#2015-09-30| 915.07
#2015-10-01| 911.32
#2015-10-02| 925.19
#2015-10-05| 941.43
#2015-10-06| 937.25
#2015-10-07| 943.91
#2015-10-08| 942.00
#2015-10-09| 942.41
#2015-10-12| 943.17
#2015-10-13| 938.16
#2015-10-14| 931.39
#2015-10-15| 930.06
#2015-10-16| 929.68
#2015-10-19| 926.63
#2015-10-20| 930.08
#2015-10-21| 927.58
#2015-10-22| 928.73
#2015-10-23| 926.03
#2015-10-26| 917.66
#2015-10-27| 888.97
#2015-10-28| 896.30
#2015-10-29| 889.68
#2015-10-30| 891.66
#2015-11-02| 882.16
#2015-11-03| 876.52
#2015-11-04| 873.03
#2015-11-05| 872.72
#2015-11-06| 868.58
#2015-11-09| 854.12
#2015-11-10| 860.40
#2015-11-11| 859.46
#2015-11-12| 838.93
#2015-11-13| 844.50
#2015-11-16| 855.14
#2015-11-17| 850.08
#2015-11-18| 857.11
#2015-11-19| 854.72
#2015-11-20| 852.07
#2015-11-23| 852.04
#2015-11-24| 853.50
#2015-11-25| 850.94
#2015-11-26| .
#2015-11-27| 859.53
#2015-11-30| 856.76
#2015-12-01| 857.01
#2015-12-02| 842.79
#2015-12-03| 839.92
#2015-12-04| 837.27
#2015-12-07| 834.19
#2015-12-08| 829.13
#2015-12-09| 830.87
#2015-12-10| 829.86
#2015-12-11| 814.09
#2015-12-14| 793.97
#2015-12-15| 808.47
#2015-12-16| 832.66
#2015-12-17| 840.66
#2015-12-18| 841.35
#2015-12-21| 849.77
#2015-12-22| 860.86
#2015-12-23| 865.39
#2015-12-24| 863.41
#2015-12-25| .
#2015-12-28| 856.14
#2015-12-29| 835.08
#2015-12-30| 829.33
#2015-12-31| 833.32
#2016-01-01| .
#2016-01-04| 839.05
#2016-01-05| 845.14
#2016-01-06| 849.22
#2016-01-07| 827.06
#2016-01-08| 817.90
#2016-01-11| 815.76
#2016-01-12| 804.33
#2016-01-13| 782.55
#2016-01-14| 774.73
#2016-01-15| 757.61
#2016-01-18| .
#2016-01-19| 743.09
#2016-01-20| 727.00
#2016-01-21| 725.91
#2016-01-22| 756.14
#2016-01-25| 736.50
#2016-01-26| 764.25
#2016-01-27| 761.59
#2016-01-28| 763.35
#2016-01-29| 784.77
#2016-02-01| 779.16
#2016-02-02| 779.52
#2016-02-03| 789.72
#2016-02-04| 789.89
#2016-02-05| 783.41
#2016-02-08| 773.83
#2016-02-09| 755.98
#2016-02-10| 761.87
#2016-02-11| 742.84
#2016-02-12| 757.42
#2016-02-15| .
#2016-02-16| 768.72
#2016-02-17| 783.45
#2016-02-18| 785.29
#2016-02-19| 781.43
#2016-02-22| 790.54
#2016-02-23| 791.47
#2016-02-24| 795.64
#2016-02-25| 815.16
#2016-02-26| 812.82
#2016-02-29| 808.94
#2016-03-01| 805.26
#2016-03-02| 813.69
#2016-03-03| 823.85
#2016-03-04| 824.45
#2016-03-07| 827.98
#2016-03-08| 815.53
#2016-03-09| 819.64
#2016-03-10| 813.41
#2016-03-11| 830.66
#2016-03-14| 823.78
#2016-03-15| 816.94
#2016-03-16| 825.79
#2016-03-17| 835.38
#2016-03-18| 835.59
#2016-03-21| 837.69
#2016-03-22| 840.47
#2016-03-23| 831.95
#2016-03-24| 830.94
#2016-03-25| .
#2016-03-28| 834.84
#2016-03-29| 821.16
#2016-03-30| 822.07
#2016-03-31| 829.13
#2016-04-01| 829.29
#2016-04-04| 822.48
#2016-04-05| 821.22
#2016-04-06| 824.32
#2016-04-07| 826.45
#2016-04-08| 828.64
#2016-04-11| 834.37
#2016-04-12| 830.78
#2016-04-13| 835.78
#2016-04-14| 832.66
#2016-04-15| 836.17
#2016-04-18| 837.24
#2016-04-19| 843.08
#2016-04-20| 839.71
#2016-04-21| 830.77
#2016-04-22| 829.09
#2016-04-25| 837.13
#2016-04-26| 831.69
#2016-04-27| 836.33
#2016-04-28| 834.30
#2016-04-29| 836.58
#2016-05-02| 836.06
#2016-05-03| 828.04
#2016-05-04| 839.69
#2016-05-05| 853.72
#2016-05-06| 866.57
#2016-05-09| 878.77
#2016-05-10| 882.20
#2016-05-11| 883.31
#2016-05-12| 889.01
#2016-05-13| 886.02
#2016-05-16| 891.00
#2016-05-17| 883.85
#2016-05-18| 869.60
#2016-05-19| 869.39
#2016-05-20| 876.38
#2016-05-23| 875.83
#2016-05-24| 877.46
#2016-05-25| 877.87
#2016-05-26| 879.17
#2016-05-27| 874.70
#2016-05-30| .
#2016-05-31| 874.80
#2016-06-01| 882.62
#2016-06-02| 884.52
#2016-06-03| 887.50
#2016-06-06| 885.79
#2016-06-07| 885.63
#2016-06-08| 887.93
#2016-06-09| 890.97
#2016-06-10| 886.86
#2016-06-13| 876.45
#2016-06-14| 873.43
#2016-06-15| 876.68
#2016-06-16| 880.04
#2016-06-17| 874.94
#2016-06-20| 883.27
#2016-06-21| 880.51
#2016-06-22| 879.40
#2016-06-23| 885.64
#2016-06-24| 888.88
#2016-06-27| 880.60
#2016-06-28| 886.61
#2016-06-29| 891.10
#2016-06-30| 903.16
#2016-07-01| 899.64
#2016-07-04| .
#2016-07-05| 889.97
#2016-07-06| 895.68
#2016-07-07| 880.56
#2016-07-08| 881.48
#2016-07-11| 887.75
#2016-07-12| 887.54
#2016-07-13| 885.18
#2016-07-14| 879.04
#2016-07-15| 881.45
#2016-07-18| 884.33
#2016-07-19| 892.27
#2016-07-20| 895.89
#2016-07-21| 896.19
#2016-07-22| 901.69
#2016-07-25| 897.13
#2016-07-26| 903.84
#2016-07-27| 898.99
#2016-07-28| 904.82
#2016-07-29| 907.13
#2016-08-01| 912.16
#2016-08-02| 903.99
#2016-08-03| 911.71
#2016-08-04| 916.90
#2016-08-05| 925.28
#2016-08-08| 922.49
#2016-08-09| 934.21
#2016-08-10| 933.55
#2016-08-11| 924.89
#2016-08-12| 925.45
#2016-08-15| 917.15
#2016-08-16| 909.77
#2016-08-17| 911.63
#2016-08-18| 913.58
#2016-08-19| 917.41
#2016-08-22| 916.51
#2016-08-23| 921.63
#2016-08-24| 917.80
#2016-08-25| 919.96
#2016-08-26| 909.20
#2016-08-29| 912.41
#2016-08-30| 913.66
#2016-08-31| 910.88
#2016-09-01| 909.00
#2016-09-02| 923.47
#2016-09-05| .
#2016-09-06| 927.19
#2016-09-07| 933.32
#2016-09-08| 924.03
#2016-09-09| 893.10
#2016-09-12| 906.10
#2016-09-13| 896.12
#2016-09-14| 900.07
#2016-09-15| 902.26
#2016-09-16| 895.91
#2016-09-19| 906.24
#2016-09-20| 909.55
#2016-09-21| 916.97
#2016-09-22| 923.99
#2016-09-23| 918.75
#2016-09-26| 925.21
#2016-09-27| 924.56
#2016-09-28| 902.30
#2016-09-29| 894.95
#2016-09-30| 896.04
#2016-10-03| 883.26
#2016-10-04| 862.49
#2016-10-05| 857.79
#2016-10-06| 852.21
#2016-10-07| 857.99
#2016-10-10| 863.07
#2016-10-11| 859.47
#2016-10-12| 867.47
#2016-10-13| 878.81
#2016-10-14| 871.69
#2016-10-17| 869.08
#2016-10-18| 872.84
#2016-10-19| 876.20
#2016-10-20| 877.90
#2016-10-21| 877.28
#2016-10-24| 886.57
#2016-10-25| 898.15
#2016-10-26| 898.34
#2016-10-27| 883.23
#2016-10-28| 884.50
#2016-10-31| 892.60
#2016-11-01| 880.78
#2016-11-02| 879.80
#2016-11-03| 884.81
#2016-11-04| 890.36
#2016-11-07| 895.14
#2016-11-08| 898.23
#2016-11-09| 890.75
#2016-11-10| 875.47
#2016-11-11| 878.42
#2016-11-14| 871.25
#2016-11-15| 879.56
#2016-11-16| 876.90
#2016-11-17| 879.76
#2016-11-18| 880.08
#2016-11-21| 889.41
#2016-11-22| 895.50
#2016-11-23| 885.79
#2016-11-24| .
#2016-11-25| 889.99
#2016-11-28| 894.39
#2016-11-29| 907.73
#2016-11-30| 897.56
#2016-12-01| 881.51
#2016-12-02| 880.37
#2016-12-05| 898.41
#2016-12-06| 900.55
#2016-12-07| 910.87
#2016-12-08| 913.03
#2016-12-09| 915.86
#2016-12-12| 907.26
#2016-12-13| 898.09
#2016-12-14| 890.33
#2016-12-15| 873.96
#2016-12-16| 892.02
#2016-12-19| 908.83
#2016-12-20| 904.11
#2016-12-21| 903.94
#2016-12-22| 907.10
#2016-12-23| 908.09
#2016-12-26| .
#2016-12-27| 901.86
#2016-12-28| 879.54
#2016-12-29| 888.54
#2016-12-30| 884.68
#2017-01-02| .
#2017-01-03| 895.96
#2017-01-04| 902.75
#2017-01-05| 907.87
#2017-01-06| 907.50
#2017-01-09| 903.11
#2017-01-10| 902.82
#2017-01-11| 905.36
#2017-01-12| 905.41
#2017-01-13| 904.98
#2017-01-16| .
#2017-01-17| 907.64
#2017-01-18| 909.55
#2017-01-19| 903.85
#2017-01-20| 906.62
#2017-01-23| 912.68
#2017-01-24| 914.50
#2017-01-25| 911.85
#2017-01-26| 912.25
#2017-01-27| 910.28
#2017-01-30| 905.20
#2017-01-31| 898.65
#2017-02-01| 901.60
#2017-02-02| 908.63
#2017-02-03| 910.84
#2017-02-06| 918.69
#2017-02-07| 918.16
#2017-02-08| 922.14
#2017-02-09| 921.04
#2017-02-10| 925.26
#2017-02-13| 931.29
#2017-02-14| 927.53
#2017-02-15| 927.19
#2017-02-16| 944.23
#2017-02-17| 943.88
#2017-02-20| .
#2017-02-21| 949.30
#2017-02-22| 953.72
#2017-02-23| 957.41
#2017-02-24| 958.66
#2017-02-27| 957.47
#2017-02-28| 962.34
#2017-03-01| 954.00
#2017-03-02| 955.41
#2017-03-03| 959.20
#2017-03-06| 958.69
#2017-03-07| 957.80
#2017-03-08| 942.86
#2017-03-09| 938.07
#2017-03-10| 950.76
#2017-03-13| 943.88
#2017-03-14| 941.06
#2017-03-15| 956.64
#2017-03-16| 957.64
#2017-03-17| 964.47
#2017-03-20| 968.16
#2017-03-21| 969.42
#2017-03-22| 972.55
#2017-03-23| 970.69
#2017-03-24| 968.15
#2017-03-27| 974.40
#2017-03-28| 980.30
#2017-03-29| 970.34
#2017-03-30| 971.87
#2017-03-31| 970.87
#2017-04-03| 973.69
#2017-04-04| 980.11
#2017-04-05| 980.02
#2017-04-06| 980.06
#2017-04-07| 978.65
#2017-04-10| 983.30
#2017-04-11| 989.43
#2017-04-12| 990.88
#2017-04-13| 997.44
#2017-04-14| .
#2017-04-17|1009.77
#2017-04-18|1009.36
#2017-04-19|1006.00
#2017-04-20| 993.73
#2017-04-21| 996.08
#2017-04-24| 995.83
#2017-04-25| 998.73
#2017-04-26|1002.69
#2017-04-27|1016.16
#2017-04-28|1002.97
#2017-05-01|1010.40
#2017-05-02| 989.74
#2017-05-03| 975.67
#2017-05-04| 973.26
#2017-05-05| 978.62
#2017-05-08| 967.98
#2017-05-09| 948.47
#2017-05-10| 953.89
#2017-05-11| 953.89
#2017-05-12| 951.78
#2017-05-15| 956.84
#2017-05-16| 954.86
#2017-05-17| 957.58
#2017-05-18| 955.41
#2017-05-19| 960.65
#2017-05-22| 971.96
#2017-05-23| 977.86
#2017-05-24| 983.04
#2017-05-25| 985.43
#2017-05-26| 985.02
#2017-05-29| .
#2017-05-30| 979.51
#2017-05-31| 986.39
#2017-06-01| 993.88
#2017-06-02| 995.79
#2017-06-05| 988.32
#2017-06-06| 987.39
#2017-06-07| 988.84
#2017-06-08| 998.76
#2017-06-09|1000.95
#2017-06-12|1003.28
#2017-06-13|1007.31
#2017-06-14|1016.63
#2017-06-15|1019.92
#2017-06-16|1025.04
#2017-06-19|1032.81
#2017-06-20|1023.08
#2017-06-21|1019.56
#2017-06-22|1029.95
#2017-06-23|1035.26
#2017-06-26|1037.58
#2017-06-27|1017.92
#2017-06-28|1003.65
#2017-06-29| 992.51
#2017-06-30| 990.70
#2017-07-03|1004.45
#2017-07-04| .
#2017-07-05|1004.87
#2017-07-06| 997.06
#2017-07-07| 986.18
#2017-07-10| 990.83
#2017-07-11| 995.27
#2017-07-12|1000.38
#2017-07-13| 988.69
#2017-07-14| 998.53
#2017-07-17| 996.75
#2017-07-18| 975.90
#2017-07-19| 977.38
#2017-07-20| 978.34
#2017-07-21| 984.98
#2017-07-24| 984.14
#2017-07-25| 978.60
#2017-07-26| 982.11
#2017-07-27| 986.86
#2017-07-28| 985.04
#2017-07-31| 999.05
#2017-08-01|1002.63
#2017-08-02|1002.35
#2017-08-03| 997.88
#2017-08-04| 993.15
#2017-08-07| 996.99
#2017-08-08| 999.60
#2017-08-09|1010.93
#2017-08-10|1004.92
#2017-08-11|1003.81
#2017-08-14|1008.81
#2017-08-15|1010.53
#2017-08-16|1013.21
#2017-08-17|1007.76
#2017-08-18|1009.67
#2017-08-21|1010.79
#2017-08-22|1015.84
#2017-08-23|1012.85
#2017-08-24|1016.71
#2017-08-25|1014.78
#2017-08-28|1015.40
#2017-08-29|1005.66
#2017-08-30|1006.04
#2017-08-31|1016.65
#2017-09-01|1017.08
#2017-09-04| .
#2017-09-05|1004.55
#2017-09-06|1006.32
#2017-09-07|1005.58
#2017-09-08|1004.83
#2017-09-11|1010.65
#2017-09-12|1011.96
#2017-09-13| 998.43
#2017-09-14| 998.43
#2017-09-15|1005.24
#2017-09-18|1009.10
#2017-09-19|1014.40
#2017-09-20|1012.01
#2017-09-21|1011.78
#2017-09-22|1018.78
#2017-09-25|1022.37
#2017-09-26|1027.08
#2017-09-27|1021.62
#2017-09-28|1010.29
#2017-09-29|1006.04
#2017-10-02|1010.97
#2017-10-03|1012.25
#2017-10-04|1014.59
#2017-10-05|1018.75
#2017-10-06|1003.79
#2017-10-09|1005.15
#2017-10-10|1002.94
#2017-10-11|1004.07
#2017-10-12|1008.01
#2017-10-13|1012.04
#2017-10-16|1012.60
#2017-10-17|1015.54
#2017-10-18|1015.72
#2017-10-19|1019.26
#2017-10-20|1017.53
#2017-10-23|1006.85
#2017-10-24|1004.01
#2017-10-25| 993.12
#2017-10-26| 969.76
#2017-10-27| 983.22
#2017-10-30| 973.07
#2017-10-31| 969.31
#2017-11-01| 974.23
#2017-11-02| 958.71
#2017-11-03| 955.14
#2017-11-06| 938.77
#2017-11-07| 948.28
#2017-11-08| 955.18
#2017-11-09| 951.99
#2017-11-10| 947.05
#2017-11-13| 958.26
#2017-11-14| 964.70
#2017-11-15| 954.46
#2017-11-16| 960.53
#2017-11-17| 963.79
#2017-11-20| 975.70
#2017-11-21| 983.09
#2017-11-22| 989.45
#2017-11-23| .
#2017-11-24| 983.32
#2017-11-27| 979.98
#2017-11-28| 980.85
#2017-11-29| 978.36
#2017-11-30| 972.23
#2017-12-01| 978.28
#2017-12-04| 989.16
#2017-12-05| 988.45
#2017-12-06| 985.87
#2017-12-07| 991.22
#2017-12-08| 989.79
#2017-12-11| 990.63
#2017-12-12| 991.74
#2017-12-13| 994.99
#2017-12-14| 997.78
#2017-12-15|1007.23
#2017-12-18|1004.00
#2017-12-19| 983.26
#2017-12-20| 989.98
#2017-12-21| 996.76
#2017-12-22| 995.46
#2017-12-25| .
#2017-12-26| 997.82
#2017-12-27| 996.81
#2017-12-28| 991.15
#2017-12-29| 981.53
#2018-01-01| .
#2018-01-02| 967.80
#2018-01-03| 954.94
#2018-01-04| 957.48
#2018-01-05| 962.22
#2018-01-08| 964.33
#2018-01-09| 956.25
#2018-01-10| 951.55
#2018-01-11| 958.07
#2018-01-12| 951.47
#2018-01-15| .
#2018-01-16| 944.42
#2018-01-17| 944.34
#2018-01-18| 934.46
#2018-01-19| 942.63
#2018-01-22| 942.36
#2018-01-23| 948.63
#2018-01-24| 946.50
#2018-01-25| 941.94
#2018-01-26| 936.88
#2018-01-29| 913.61
#2018-01-30| 913.48
#2018-01-31| 902.74
#2018-02-01| 902.62
#2018-02-02| 890.17
#2018-02-05| 870.15
#2018-02-06| 886.26
#2018-02-07| 879.42
#2018-02-08| 870.49
#2018-02-09| 876.90
#2018-02-12| 887.27
#2018-02-13| 895.37
#2018-02-14| 894.92
#2018-02-15| 911.75
#2018-02-16| 917.13
#2018-02-19| .
#2018-02-20| 896.87
#2018-02-21| 885.94
#2018-02-22| 885.48
#2018-02-23| 896.73
#2018-02-26| 901.12
#2018-02-27| 880.51
#2018-02-28| 870.19
#2018-03-01| 872.66
#2018-03-02| 880.22
#2018-03-05| 887.84
#2018-03-06| 894.57
#2018-03-07| 894.12
#2018-03-08| 899.41
#2018-03-09| 902.44
#2018-03-12| 913.41
#2018-03-13| 918.42
#2018-03-14| 918.80
#2018-03-15| 914.68
#2018-03-16| 923.41
#2018-03-19| 914.93
#2018-03-20| 914.39
#2018-03-21| 915.01
#2018-03-22| 912.16
#2018-03-23| 905.26
#2018-03-26| 912.78
#2018-03-27| 917.35
#2018-03-28| 901.03
#2018-03-29| 905.54
#2018-03-30| .
#2018-04-02| 896.69
#2018-04-03| 900.73
#2018-04-04| 905.96
#2018-04-05| 904.29
#2018-04-06| 906.43
#2018-04-09| 903.40
#2018-04-10| 901.53
#2018-04-11| 902.90
#2018-04-12| 895.87
#2018-04-13| 892.41
#2018-04-16| 896.71
#2018-04-17| 898.69
#2018-04-18| 898.72
#2018-04-19| 896.26
#2018-04-20| 895.22
#2018-04-23| 898.72
#2018-04-24| 900.14
#2018-04-25| 903.00
#2018-04-26| 911.72
#2018-04-27| 917.02
#2018-04-30| 914.06
#2018-05-01| 914.35
#2018-05-02| 909.83
#2018-05-03| 910.48
#2018-05-04| 923.04
#2018-05-07| 928.08
#2018-05-08| 913.87
#2018-05-09| 912.99
#2018-05-10| 924.72
#2018-05-11| 925.71
#2018-05-14| 926.63
#2018-05-15| 921.70
#2018-05-16| 920.10
#2018-05-17| 919.60
#2018-05-18| 925.39
#2018-05-21| 931.86
#2018-05-22| 932.11
#2018-05-23| 935.00
#2018-05-24| 928.54
#2018-05-25| 931.71
#2018-05-28| .
#2018-05-29| 936.83
#2018-05-30| 939.84
#2018-05-31| 925.01
#2018-06-01| 925.67
#2018-06-04| 928.26
#2018-06-05| 927.20
#2018-06-06| 929.05
#2018-06-07| 932.31
#2018-06-08| 938.20
#2018-06-11| 938.65
#2018-06-12| 935.43
#2018-06-13| 929.37
#2018-06-14| 937.45
#2018-06-15| 933.67
#2018-06-18| 940.10
#2018-06-19| 944.98
#2018-06-20| 945.31
#2018-06-21| 945.54
#2018-06-22| 942.57
#2018-06-25| 943.18
#2018-06-26| 940.24
#2018-06-27| 930.78
#2018-06-28| 927.01
#2018-06-29| 914.01
#2018-07-02| 923.22
#2018-07-03| 930.18
#2018-07-04| .
#2018-07-05| 935.25
#2018-07-06| 939.06
#2018-07-09| 936.44
#2018-07-10| 937.62
#2018-07-11| 941.42
#2018-07-12| 937.58
#2018-07-13| 936.23
#2018-07-16| 934.30
#2018-07-17| 936.27
#2018-07-18| 935.12
#2018-07-19| 939.15
#2018-07-20| 942.66
#2018-07-23| 940.23
#2018-07-24| 941.61
#2018-07-25| 943.35
#2018-07-26| 941.04
#2018-07-27| 943.54
#2018-07-30| 952.98
#2018-07-31| 951.86
#2018-08-01| 938.84
#2018-08-02| 945.21
#2018-08-03| 941.76
#2018-08-06| 941.29
#2018-08-07| 933.03
#2018-08-08| 929.85
#2018-08-09| 930.87
#2018-08-10| 928.49
#2018-08-13| 931.13
#2018-08-14| 929.67
#2018-08-15| 933.79
#2018-08-16| 938.02
#2018-08-17| 946.28
#2018-08-20| 949.37
#2018-08-21| 950.10
#2018-08-22| 946.58
#2018-08-23| 945.49
#2018-08-24| 943.78
#2018-08-27| 944.53
#2018-08-28| 947.26
#2018-08-29| 947.56
#2018-08-30| 946.09
#2018-08-31| 943.22
#2018-09-03| .
#2018-09-04| 945.72
#2018-09-05| 945.65
#2018-09-06| 948.13
#2018-09-07| 941.79
#2018-09-10| 944.82
#2018-09-11| 942.49
#2018-09-12| 926.37
#2018-09-13| 928.82
#2018-09-14| 928.09
#2018-09-17| 927.25
#2018-09-18| 924.64
#2018-09-19| 921.55
#2018-09-20| 922.92
#2018-09-21| 925.85
#2018-09-24| 922.16
#2018-09-25| 921.26
#2018-09-26| 916.03
#2018-09-27| 910.00
#2018-09-28| 911.73
#2018-10-01| 909.65
#2018-10-02| 911.70
#2018-10-03| 905.93
#2018-10-04| 899.96
#2018-10-05| 893.58
#2018-10-08| 901.62
#2018-10-09| 904.13
#2018-10-10| 891.98
#2018-10-11| 880.10
#2018-10-12| 879.43
#2018-10-15| 886.34
#2018-10-16| 895.38
#2018-10-17| 896.70
#2018-10-18| 892.72
#2018-10-19| 892.30
#2018-10-22| 888.32
#2018-10-23| 880.94
#2018-10-24| 892.32
#2018-10-25| 899.65
#2018-10-26| 887.18
#2018-10-29| 889.43
#2018-10-30| 893.01
#2018-10-31| 897.78
#2018-11-01| 889.81
#2018-11-02| 886.95
#2018-11-05| 890.37
#2018-11-06| 897.17
#2018-11-07| 900.68
#2018-11-08| 901.68
#2018-11-09| 909.96
#2018-11-12| 904.09
#2018-11-13| 907.18
#2018-11-14| 904.68
#2018-11-15| 891.15
#2018-11-16| 900.39
#2018-11-19| 897.61
#2018-11-20| 890.17
#2018-11-21| 891.54
#2018-11-22| .
#2018-11-23| 891.33
#2018-11-26| 897.23
#2018-11-27| 897.22
#2018-11-28| 905.35
#2018-11-29| 908.23
#2018-11-30| 905.45
#2018-12-03| 912.31
#2018-12-04| 902.02
#2018-12-05| .
#2018-12-06| 908.21
#2018-12-07| 907.47
#2018-12-10| 904.48
#2018-12-11| 900.28
#2018-12-12| 892.79
#2018-12-13| 892.23
#2018-12-14| 897.61
#2018-12-17| 869.95
#2018-12-18| 880.45
#2018-12-19| 874.29
#2018-12-20| 847.48
#2018-12-21| 847.45
#2018-12-24| 831.66
#2018-12-25| .
#2018-12-26| 865.60
#2018-12-27| 872.74
#2018-12-28| 854.08
#2018-12-31| 845.06
#2019-01-01| .
#2019-01-02| 848.37
#2019-01-03| 854.53
#2019-01-04| 862.84
#2019-01-07| 867.69
#2019-01-08| 862.43
#2019-01-09| 867.55
#2019-01-10| 866.20
#2019-01-11| 875.30
#2019-01-14| 880.11
#2019-01-15| 882.97
#2019-01-16| 887.53
#2019-01-17| 889.99
#2019-01-18| 892.01
#2019-01-21| .
#2019-01-22| 890.38
#2019-01-23| 896.00
#2019-01-24| 898.10
#2019-01-25| 901.82
#2019-01-28| 903.81
#2019-01-29| 908.03
#2019-01-30| 909.58
#2019-01-31| 913.42
#2019-02-01| 910.00
#2019-02-04| 913.43
#2019-02-05| 914.16
#2019-02-06| 912.37
#2019-02-07| 912.24
#2019-02-08| 911.06
#2019-02-11| 912.57
#2019-02-12| 915.33
#2019-02-13| 908.47
#2019-02-14| 900.28
#2019-02-15| 898.19
#2019-02-18| .
#2019-02-19| 899.07
#2019-02-20| 892.38
#2019-02-21| 892.69
#2019-02-22| 897.90
#2019-02-25| 896.22
#2019-02-26| 895.94
#2019-02-27| 893.11
#2019-02-28| 898.47
#2019-03-01| 894.61
#2019-03-04| 898.95
#2019-03-05| 897.56
#2019-03-06| 896.15
#2019-03-07| 895.19
#2019-03-08| 897.64
#2019-03-11| 908.09
#2019-03-12| 907.75
#2019-03-13| 912.60
#2019-03-14| 912.60
#2019-03-15| 913.52
#2019-03-18| 918.85
#2019-03-19| 912.53
#2019-03-20| 910.16
#2019-03-21| 915.30
#2019-03-22| 907.81
#2019-03-25| 908.29
#2019-03-26| 912.73
#2019-03-27| 913.98
#2019-03-28| 902.75
#2019-03-29| 899.22
#2019-04-01| 906.74
#2019-04-02| 904.41
#2019-04-03| 898.92
#2019-04-04| 902.35
#2019-04-05| 901.05
#2019-04-08| 905.05
#2019-04-09| 900.51
#2019-04-10| 901.18
#2019-04-11| 902.96
#2019-04-12| 903.71
#2019-04-15| 901.96
#2019-04-16| 901.88
#2019-04-17| 901.12
#2019-04-18| 901.75
#2019-04-19| .
#2019-04-22| 904.72
#2019-04-23| 907.91
#2019-04-24| 914.27
#2019-04-25| 903.85
#2019-04-26| 910.86
#2019-04-29| 905.00
#2019-04-30| 908.54
#2019-05-01| 903.28
#2019-05-02| 894.77
#2019-05-03| 893.22
#2019-05-06| 890.13
#2019-05-07| 891.41
#2019-05-08| 886.41
#2019-05-09| 881.80
#2019-05-10| 888.38
#2019-05-13| 879.93
#2019-05-14| 883.94
#2019-05-15| 883.23
#2019-05-16| 886.98
#2019-05-17| 877.42
#2019-05-20| 868.79
#2019-05-21| 870.39
#2019-05-22| 870.96
#2019-05-23| 867.75
#2019-05-24| 869.81
#2019-05-27| .
#2019-05-28| 859.22
#2019-05-29| 851.29
#2019-05-30| 841.64
#2019-05-31| 831.58
#2019-06-03| 848.65
#2019-06-04| 858.12
#2019-06-05| 849.80
#2019-06-06| 854.28
#2019-06-07| 847.70
#2019-06-10| 848.48
#2019-06-11| 848.56
#2019-06-12| 851.95
#2019-06-13| 856.58
#2019-06-14| 858.12
#2019-06-17| 856.75
#2019-06-18| 858.22
#2019-06-19| 865.88
#2019-06-20| 862.85
#2019-06-21| 862.37
#2019-06-24| 866.60
#2019-06-25| 864.00
#2019-06-26| 862.16
#2019-06-27| 854.19
#2019-06-28| 853.93
#2019-07-01| 852.48
#2019-07-02| 849.63
#2019-07-03| 855.20
#2019-07-04| .
#2019-07-05| 860.73
#2019-07-08| 859.65
#2019-07-09| 861.83
#2019-07-10| 863.91
#2019-07-11| 865.62
#2019-07-12| 869.15
#2019-07-15| 870.05
#2019-07-16| 870.02
#2019-07-17| 869.48
#2019-07-18| 870.70
#2019-07-19| 868.21
#2019-07-22| 874.09
#2019-07-23| 879.11
#2019-07-24| 877.05
#2019-07-25| 872.15
#2019-07-26| 879.17
#2019-07-29| 880.16
#2019-07-30| 882.69
#2019-07-31| 878.42
#2019-08-01| 870.49
#2019-08-02| 872.82
#2019-08-05| 853.51
#2019-08-06| 863.90
#2019-08-07| 867.57
#2019-08-08| 880.57
#2019-08-09| 873.88
#2019-08-12| 862.30
#2019-08-13| 858.76
#2019-08-14| 834.34
#2019-08-15| 835.93
#2019-08-16| 842.86
#2019-08-19| 849.55
#2019-08-20| 845.04
#2019-08-21| 841.22
#2019-08-22| 842.84
#2019-08-23| 829.46
#2019-08-26| 831.22
#2019-08-27| 810.35
#2019-08-28| 805.11
#2019-08-29| 804.60
#2019-08-30| 805.35
#2019-09-02| .
#2019-09-03| 802.89
#2019-09-04| 807.99
#2019-09-05| 816.04
#2019-09-06| 817.31
#2019-09-09| 826.59
#2019-09-10| 839.16
#2019-09-11| 845.78
#2019-09-12| 840.85
#2019-09-13| 845.99
#2019-09-16| 845.64
#2019-09-17| 847.70
#2019-09-18| 848.93
#2019-09-19| 856.45
#2019-09-20| 862.98
#2019-09-23| 865.31
#2019-09-24| 859.16
#2019-09-25| 863.47
#2019-09-26| 867.12
#2019-09-27| 851.21
#2019-09-30| 854.06
#2019-10-01| 841.69
#2019-10-02| 833.21
#2019-10-03| 838.41
#2019-10-04| 842.13
#2019-10-07| 841.95
#2019-10-08| 836.67
#2019-10-09| 842.90
#2019-10-10| 848.55
#2019-10-11| 852.92
#2019-10-14| 849.16
#2019-10-15| 850.41
#2019-10-16| 851.35
#2019-10-17| 855.41
#2019-10-18| 861.30
#2019-10-21| 872.20
#2019-10-22| 871.20
#2019-10-23| 875.08
#2019-10-24| 867.60
#2019-10-25| 861.90
#2019-10-28| 867.08
#2019-10-29| 871.95
#2019-10-30| 867.74
#2019-10-31| 878.20
#2019-11-01| 880.16
#2019-11-04| 879.03
#2019-11-05| 874.74
#2019-11-06| 880.98
#2019-11-07| 883.95
#2019-11-08| 888.29
#2019-11-11| 886.68
#2019-11-12| 884.95
#2019-11-13| 883.44
#2019-11-14| 877.07
#2019-11-15| 877.35
#2019-11-18| 883.15
#2019-11-19| 881.61
#2019-11-20| 884.17
#2019-11-21| 879.46
#2019-11-22| 882.27
#2019-11-25| 887.72
#2019-11-26| 889.61
#2019-11-27| 889.55
#2019-11-28| 889.55
#2019-11-29| 892.01
#2019-12-02| 894.99
#2019-12-03| 894.30
#2019-12-04| 895.91
#2019-12-05| 894.48
#2019-12-06| 899.37
#2019-12-09| 902.19
#2019-12-10| 899.21
#2019-12-11| 897.21
#2019-12-12| 897.44
#2019-12-13| 903.63
#2019-12-16| 901.43
#2019-12-17| 913.74
#2019-12-18| 913.62
#2019-12-19| 917.58
#2019-12-20| 919.46
#2019-12-23| 919.59
#2019-12-24| 925.87
#2019-12-25| .
#2019-12-26| 932.68
#2019-12-27| 933.86
#2019-12-30| 906.87
#2019-12-31| 907.52
#2020-01-01| .
#2020-01-02| 911.04
#2020-01-03| 908.90
#2020-01-06| 910.70
#2020-01-07| 913.88
#2020-01-08| 909.03
#2020-01-09| 912.51
#2020-01-10| 916.49
#2020-01-13| 920.28
#2020-01-14| 923.65
#2020-01-15| 926.44
#2020-01-16| 931.27
#2020-01-17| 933.10
#2020-01-20| .
#2020-01-21| 937.08
#2020-01-22| 936.67
#2020-01-23| 937.90
#2020-01-24| 932.82
#2020-01-27| 927.58
#2020-01-28| 935.07
#2020-01-29| 945.11
#2020-01-30| 944.61
#2020-01-31| 942.63
#2020-02-03| 946.45
#2020-02-04| 950.46
#2020-02-05| 961.93
#2020-02-06| 967.08
#2020-02-07| 963.26
#2020-02-10| 959.40
#2020-02-11| 960.26
#2020-02-12| 966.20
#2020-02-13| 976.06
#2020-02-14| 983.15
#2020-02-17| .
#2020-02-18| 987.25
#2020-02-19| 984.24
#2020-02-20| 992.69
#2020-02-21| 980.22
#2020-02-24| 965.60
#2020-02-25| 933.96
#2020-02-26| 932.30
#2020-02-27| 884.21
#2020-02-28| 856.14
#2020-03-02| 909.27
#2020-03-03| 897.27
#2020-03-04| 914.29
#2020-03-05| 893.47
#2020-03-06| 867.29
#2020-03-09| 793.93
#2020-03-10| 804.72
#2020-03-11| 760.77
#2020-03-12| 631.06
#2020-03-13| 659.10
#2020-03-16| 590.51
#2020-03-17| 577.26
#2020-03-18| 443.92
#2020-03-19| 439.26
#2020-03-20| 449.28
#2020-03-23| 401.46
#2020-03-24| 393.21
#2020-03-25| 468.56
#2020-03-26| 540.20
#2020-03-27| 525.66
#2020-03-30| 473.69
#2020-03-31| 424.97
#2020-04-01| 380.03
#2020-04-02| 384.80
#2020-04-03| 346.80
#2020-04-06| 381.59
#2020-04-07| 395.07
#2020-04-08| 466.37
#2020-04-09| 500.55
#2020-04-10| 500.55
#2020-04-13| 499.92
#2020-04-14| 490.10
#2020-04-15| 462.99
#2020-04-16| 452.80
#2020-04-17| 485.51
#2020-04-20| 464.70
#2020-04-21| 486.58
#2020-04-22| 478.63
#2020-04-23| 474.77
#2020-04-24| 468.64
#2020-04-27| 474.67
#2020-04-28| 499.69
#2020-04-29| 521.81
#2020-04-30| 507.43
#2020-05-01| 497.11
#2020-05-04| 501.75
#2020-05-05| 516.42
#2020-05-06| 501.56
#2020-05-07| 509.14
#2020-05-08| 523.52
#2020-05-11| 503.64
#2020-05-12| 488.80
#2020-05-13| 465.27
#2020-05-14| 488.30
#2020-05-15| 480.00
#2020-05-18| 508.58
#2020-05-19| 508.22
#2020-05-20| 527.29
#2020-05-21| 522.09
#2020-05-22| 526.03
#2020-05-25| 526.03
#2020-05-26| 543.18
#2020-05-27| 553.77
#2020-05-28| 538.65
#2020-05-29| 521.92
#2020-06-01| 537.01
#2020-06-02| 537.63
#2020-06-03| 566.20
#2020-06-04| 585.70
#2020-06-05| 593.38
#2020-06-08| 631.39
#2020-06-09| 608.89
#2020-06-10| 577.65
#2020-06-11| 544.74
#2020-06-12| 576.97
#2020-06-15| 576.94
#2020-06-16| 583.86
#2020-06-17| 579.22
#2020-06-18| 575.33
#2020-06-19| 561.34
#2020-06-22| 561.64
#2020-06-23| 575.36
#2020-06-24| 550.74
#2020-06-25| 564.74
#2020-06-26| 547.53
#2020-06-29| 551.79
#2020-06-30| 551.13
#2020-07-01| 541.48
#2020-07-02| 531.15
#2020-07-03| .
#2020-07-06| 540.28
#2020-07-07| 528.34
#2020-07-08| 534.54
#2020-07-09| 519.46
#2020-07-10| 531.60
#2020-07-13| 531.06
#2020-07-14| 540.15
#2020-07-15| 564.80
#2020-07-16| 566.57
#2020-07-17| 565.24
#2020-07-20| 563.09
#2020-07-21| 573.68
#2020-07-22| 580.20
#2020-07-23| 572.94
#2020-07-24| 566.81
#2020-07-27| 574.54
#2020-07-28| 579.10
#2020-07-29| 589.04
#2020-07-30| 588.23
#2020-07-31| 583.39
#2020-08-03| 584.89
#2020-08-04| 577.52
#2020-08-05| 586.53
#2020-08-06| 581.09
#2020-08-07| 586.35
#2020-08-10| 602.51
#2020-08-11| 604.23
#2020-08-12| 598.77
#2020-08-13| 591.50
#2020-08-14| 598.70
#2020-08-17| 592.39
#2020-08-18| 589.86
#2020-08-19| 587.58
#2020-08-20| 584.52
#2020-08-21| 583.32
#2020-08-24| 598.86
#2020-08-25| 594.87
#2020-08-26| 586.15
#2020-08-27| 591.90
#2020-08-28| 596.57
#2020-08-31| 587.77
#2020-09-01| 590.55
#2020-09-02| 591.54
#2020-09-03| 583.55
#2020-09-04| 582.16
#2020-09-07| .
#2020-09-08| 584.21
#2020-09-09| 588.72
#2020-09-10| 584.08
#2020-09-11| 579.63
#2020-09-14| 600.19
#2020-09-15| 593.87
#2020-09-16| 604.49
#2020-09-17| 606.83
#2020-09-18| 599.83
#2020-09-21| 585.17
#2020-09-22| 585.95
#2020-09-23| 569.17
#2020-09-24| 564.93
#2020-09-25| 577.45
#2020-09-28| 593.80
#2020-09-29| 566.41
#2020-09-30| 566.29
#2020-10-01| 567.76
#2020-10-02| 575.15
#2020-10-05| 579.83
#2020-10-06| 574.57
#2020-10-07| 577.80
#2020-10-08| 590.23
#2020-10-09| 578.51
#2020-10-12| 583.76
#2020-10-13| 584.50
#2020-10-14| 583.06
#2020-10-15| 580.93
#2020-10-16| 575.56
#2020-10-19| 563.49
#2020-10-20| 568.50
#2020-10-21| 560.23
#2020-10-22| 566.82
#2020-10-23| 573.43
#2020-10-26| 563.01
#2020-10-27| 560.10
#2020-10-28| 545.20
#2020-10-29| 555.48
#2020-10-30| 551.99
#2020-11-02| 565.07
#2020-11-03| 571.01
#2020-11-04| 565.96
#2020-11-05| 576.80
#2020-11-06| 562.61
#2020-11-09| 591.80
#2020-11-10| 615.32
#2020-11-11| 598.11
#2020-11-12| 593.38
#2020-11-13| 608.92
#2020-11-16| 628.53
#2020-11-17| 634.17
#2020-11-18| 638.96
#2020-11-19| 632.86
#2020-11-20| 636.20
#2020-11-23| 651.78
#2020-11-24| 671.84
#2020-11-25| 663.86
#2020-11-26| 663.86
#2020-11-27| 662.96
#2020-11-30| 647.40
#2020-12-01| 655.02
#2020-12-02| 661.20
#2020-12-03| 666.43
#2020-12-04| 680.51
#2020-12-07| 672.57
#2020-12-08| 675.35
#2020-12-09| 675.71
#2020-12-10| 670.58
#2020-12-11| 669.66
#2020-12-14| 671.92
#2020-12-15| 686.24
#2020-12-16| 684.91
#2020-12-17| 687.13
#2020-12-18| 686.12
#2020-12-21| 679.40
#2020-12-22| 680.54
#2020-12-23| 693.52
#2020-12-24| 689.70
#2020-12-25| 689.70
#2020-12-28| 700.67
#2020-12-29| 693.76
#2020-12-30| 682.54
#2020-12-31| 687.77
#2021-01-01| 687.77
#2021-01-04| 666.72
#2021-01-05| 663.02
#2021-01-06| 671.37
#2021-01-07| 669.34
#2021-01-08| 673.23
#2021-01-11| 665.98
#2021-01-12| 671.26
#2021-01-13| 668.44
#2021-01-14| 674.45
#2021-01-15| 672.55
#2021-01-18| 672.55
#2021-01-19| 671.25
#2021-01-20| 675.03
#2021-01-21| 679.62
#2021-01-22| 685.40
#2021-01-25| 686.95
#2021-01-26| 685.79
#2021-01-27| 670.97
#2021-01-28| 680.13
#2021-01-29| 663.26
#2021-02-01| 677.23
#2021-02-02| 688.55
#2021-02-03| 685.98
#2021-02-04| 695.75
#2021-02-05| 706.92
#2021-02-08| 714.78
#2021-02-09| 710.21
#2021-02-10| 717.46
#2021-02-11| 708.61
#2021-02-12| 714.25
#2021-02-15| 714.25
#2021-02-16| 723.90
#2021-02-17| 708.15
#2021-02-18| 698.47
#2021-02-19| 713.26
#2021-02-22| 718.78
#2021-02-23| 714.73
#2021-02-24| 736.48
#2021-02-25| 718.49
#2021-02-26| 719.85
#2021-03-01| 726.38
#2021-03-02| 731.73
#2021-03-03| 729.82
#2021-03-04| 717.38
#2021-03-05| 721.76
#2021-03-08| 743.76
#2021-03-09| 734.01
#2021-03-10| 747.23
#2021-03-11| 749.29
#2021-03-12| 761.38
#2021-03-15| 768.25
#2021-03-16| 761.75
#2021-03-17| 778.11
#2021-03-18| 770.94
#2021-03-19| 776.25
#2021-03-22| 777.94
#2021-03-23| 763.91
#2021-03-24| 761.04
#2021-03-25| 772.91
#2021-03-26| 783.88
#2021-03-29| 769.58
#2021-03-30| 766.15
#2021-03-31| 757.56
#2021-04-01| 764.67
#2021-04-02| 764.67
#2021-04-05| 763.24
#2021-04-06| 763.89
#2021-04-07| 762.33
#2021-04-08| 765.23
#2021-04-09| 762.03
#2021-04-12| 767.48
#2021-04-13| 770.63
#2021-04-14| 776.77
#2021-04-15| 777.59
#2021-04-16| 780.72
#2021-04-19| 775.12
#2021-04-20| 769.27
#2021-04-21| 775.91
#2021-04-22| 769.73
#2021-04-23| 783.16
#2021-04-26| 775.36
#2021-04-27| 784.40
#2021-04-28| 788.78
#2021-04-29| 792.56
#2021-04-30| 796.44
#2021-05-03| 795.95
#2021-05-04| 789.91
#2021-05-05| 792.89
#2021-05-06| 792.04
#2021-05-07| 794.73
#2021-05-10| 788.44
#2021-05-11| 784.65
#2021-05-12| 755.99
#2021-05-13| 775.91
#2021-05-14| 788.33
#2021-05-17| 790.89
#2021-05-18| 793.07
#2021-05-19| 797.43
#2021-05-20| 794.33
#2021-05-21| 794.55
#2021-05-24| 798.04
#2021-05-25| 792.63
#2021-05-26| 794.28
#2021-05-27| 796.39
#2021-05-28| 802.12
#2021-05-31| 802.12
#2021-06-01| 813.04
#2021-06-02| 813.40
#2021-06-03| 813.16
#2021-06-04| 815.39
#2021-06-07| 819.61
#2021-06-08| 829.07
#2021-06-09| 830.49
#2021-06-10| 829.28
#2021-06-11| 824.45
#2021-06-14| 817.19
#2021-06-15| 809.79
#2021-06-16| 815.69
#2021-06-17| 794.24
#2021-06-18| 789.90
#2021-06-21| 806.34
#2021-06-22| 804.54
#2021-06-23| 806.57
#2021-06-24| 811.43
#2021-06-25| 816.97
#2021-06-28| 812.47
#2021-06-29| 788.25
#2021-06-30| 789.38
#2021-07-01| 794.44
#2021-07-02| 789.28
#2021-07-05| 789.28
#2021-07-06| 784.89
#2021-07-07| 782.29
#2021-07-08| 770.54
#2021-07-09| 792.07
#2021-07-12| 794.99
#2021-07-13| 767.37
#2021-07-14| 758.67
#2021-07-15| 762.69
#2021-07-16| 759.96
#2021-07-19| 740.69
#2021-07-20| 765.19
#2021-07-21| 772.62
#2021-07-22| 760.01
#2021-07-23| 757.35
#2021-07-26| 764.40
#2021-07-27| 764.17
#2021-07-28| 762.88
#2021-07-29| 776.68
#2021-07-30| 766.19
#2021-08-02| 760.83
#2021-08-03| 762.20
#2021-08-04| 751.94
#2021-08-05| 759.27
#2021-08-06| 759.99
#2021-08-09| 756.71
#2021-08-10| 764.45
#2021-08-11| 771.39
#2021-08-12| 769.89
#2021-08-13| 772.81
#2021-08-16| 769.32
#2021-08-17| 766.71
#2021-08-18| 762.24
#2021-08-19| 750.60
#2021-08-20| 760.56
#2021-08-23| 767.05
#2021-08-24| 774.32
#2021-08-25| 776.67
#2021-08-26| 769.29
#2021-08-27| 778.57
#2021-08-30| 773.76
#2021-08-31| 774.65
#2021-09-01| 777.79
#2021-09-02| 775.55
#2021-09-03| 770.40
#2021-09-06| 770.40
#2021-09-07| 763.02
#2021-09-08| 757.43
#2021-09-09| 759.33
#2021-09-10| 750.39
#2021-09-13| 758.22
#2021-09-14| 759.45
#2021-09-15| 762.70
#2021-09-16| 762.70
#2021-09-17| 761.69
#2021-09-20| 757.33
#2021-09-21| 764.37
#2021-09-22| 778.58
#2021-09-23| 779.92
#2021-09-24| 779.14
#2021-09-27| 786.74
#2021-09-28| 777.35
#2021-09-29| 753.29
#2021-09-30| 744.01
#2021-10-01| 753.18
#2021-10-04| 752.85
#2021-10-05| 756.76
#2021-10-06| 751.05
#2021-10-07| 752.17
#2021-10-08| 754.52
#2021-10-11| 751.73
#2021-10-12| 757.65
#2021-10-13| 760.89
#2021-10-14| 764.14
#2021-10-15| 765.26
#2021-10-18| 765.59
#2021-10-19| 770.63
#2021-10-20| 776.44
#2021-10-21| 776.55
#2021-10-22| 774.65
#2021-10-25| 776.22
#2021-10-26| 773.42
#2021-10-27| 764.03
#2021-10-28| 764.25
#2021-10-29| 758.09
#2021-11-01| 771.63
#2021-11-02| 759.77
#2021-11-03| 763.24
#2021-11-04| 764.47
#2021-11-05| 777.89
#2021-11-08| 774.09
#2021-11-09| 773.42
#2021-11-10| 771.74
#2021-11-11| 773.86
#2021-11-12| 771.85
#2021-11-15| 770.73
#2021-11-16| 768.49
#2021-11-17| 759.98
#2021-11-18| 759.88
#2021-11-19| 759.08
#2021-11-22| 760.87
#2021-11-23| 764.67
#2021-11-24| 766.91
#2021-11-25| 766.91
#2021-11-26| 754.17
#2021-11-29| 754.50
#2021-11-30| 732.24
#2021-12-01| 723.95
#2021-12-02| 745.21
#2021-12-03| 737.61
#2021-12-06| 751.60
#2021-12-07| 760.89
#2021-12-08| 752.76
#2021-12-09| 751.30
#2021-12-10| 743.47
#2021-12-13| 727.81
#2021-12-14| 711.38
#2021-12-15| 717.07
#2021-12-16| 712.49
#2021-12-17| 704.09
#2021-12-20| 690.00
#2021-12-21| 723.98
#2021-12-22| 729.69
#2021-12-23| 735.72
#2021-12-24| 735.72
#2021-12-27| 739.86
#2021-12-28| 738.41
#2021-12-29| 737.07
#2021-12-30| 717.40
#2021-12-31| 709.24
#2022-01-03| 726.46
#2022-01-04| 732.95
#2022-01-05| 722.12
#2022-01-06| 725.14
#2022-01-07| 726.25
#2022-01-10| 724.46
#2022-01-11| 736.44
#2022-01-12| 736.55
#2022-01-13| 731.08
#2022-01-14| 727.84
#2022-01-17| 727.84
#2022-01-18| 720.24
#2022-01-19| 711.95
#2022-01-20| 704.45
#2022-01-21| 693.60
#2022-01-24| 693.04
#2022-01-25| 701.98
#2022-01-26| 702.77
#2022-01-27| 699.96
#2022-01-28| 704.43
#2022-01-31| 718.76
#2022-02-01| 719.89
#2022-02-02| 711.17
#2022-02-03| 699.32
#2022-02-04| 696.64
#2022-02-07| 702.91
#2022-02-08| 700.00
#2022-02-09| 703.59
#2022-02-10| 694.30
#2022-02-11| 683.68
#2022-02-14| 672.74
#2022-02-15| 682.93
#2022-02-16| 684.72
#2022-02-17| 667.83
#2022-02-18| 669.51
#2022-02-21| 669.51
#2022-02-22| 655.75
#2022-02-23| 640.08
#2022-02-24| 651.48
#2022-02-25| 660.67
#2022-02-28| 656.08
#2022-03-01| 650.02
#2022-03-02| 665.57
#2022-03-03| 660.53
#2022-03-04| 656.50
#2022-03-07| 641.03
#2022-03-08| 649.75
#2022-03-09| 655.80
#2022-03-10| 657.81
#2022-03-11| 653.68
#2022-03-14| 647.19
#2022-03-15| 655.93
#2022-03-16| 658.63
#2022-03-17| 661.99
#2022-03-18| 671.71
#2022-03-21| 662.49
#2022-03-22| 672.55
#2022-03-23| 667.45
#2022-03-24| 670.74
#2022-03-25| 677.54
#2022-03-28| 678.88
#2022-03-29| 695.49
#2022-03-30| 670.37
#2022-03-31| 669.67
#2022-04-01| 672.21
#2022-04-04| 670.97
#2022-04-05| 657.28
#2022-04-06| 644.43
#2022-04-07| 636.93
#2022-04-08| 641.18
#2022-04-11| 640.91
#2022-04-12| 645.08
#2022-04-13| 652.25
#2022-04-14| 654.07
#2022-04-15| 654.07
#2022-04-18| 653.59
#2022-04-19| 639.70
#2022-04-20| 655.43
#2022-04-21| 651.09
#2022-04-22| 636.10
#2022-04-25| 636.39
#2022-04-26| 618.18
#2022-04-27| 619.78
#2022-04-28| 640.83
#2022-04-29| 623.54
#2022-05-02| 627.50
#2022-05-03| 654.12
#2022-05-04| 668.53
#2022-05-05| 655.98
#2022-05-06| 654.76
#2022-05-09| 635.11
#2022-05-10| 637.35
#2022-05-11| 629.49
#2022-05-12| 625.42
#2022-05-13| 645.47
#2022-05-16| 646.93
#2022-05-17| 644.29
#2022-05-18| 628.75
#2022-05-19| 621.72
#2022-05-20| 620.06
#2022-05-23| 631.45
#2022-05-24| 631.19
#2022-05-25| 632.04
#2022-05-26| 643.26
#2022-05-27| 654.34
#2022-05-30| 654.34
#2022-05-31| 653.10
#2022-06-01| 652.05
#2022-06-02| 656.01
#2022-06-03| 650.84
#2022-06-06| 649.23
#2022-06-07| 657.33
#2022-06-08| 645.52
#2022-06-09| 643.08
#2022-06-10| 629.11
#2022-06-13| 570.72
#2022-06-14| 562.21
#2022-06-15| 560.81
#2022-06-16| 525.28
#2022-06-17| 547.00
#2022-06-20| 547.00
#2022-06-21| 572.78
#2022-06-22| 575.74
#2022-06-23| 583.59
#2022-06-24| 605.98
#2022-06-27| 603.56
#2022-06-28| 597.10
#2022-06-29| 573.30
#2022-06-30| 568.98
#2022-07-01| 582.39
#2022-07-04| 582.39
#2022-07-05| 590.06
#2022-07-06| 579.64
#2022-07-07| 587.39
#2022-07-08| 587.39
#2022-07-11| 583.27
#2022-07-12| 583.77
#2022-07-13| 589.76
#2022-07-14| 577.40
#2022-07-15| 589.64
#2022-07-18| 592.54
#2022-07-19| 610.03
#2022-07-20| 613.98
#2022-07-21| 619.38
#2022-07-22| 618.91
#2022-07-25| 624.07
#2022-07-26| 619.71
#2022-07-27| 635.64
#2022-07-28| 653.26
#2022-07-29| 656.90
#2022-08-01| 657.75
#2022-08-02| 631.78
#2022-08-03| 634.31
#2022-08-04| 631.16
#2022-08-05| 627.85
#2022-08-08| 634.77
#2022-08-09| 634.32
#2022-08-10| 638.78
#2022-08-11| 642.28
#2022-08-12| 649.17
#2022-08-15| 649.84
#2022-08-16| 651.18
#2022-08-17| 643.90
#2022-08-18| 641.64
#2022-08-19| 636.38
#2022-08-22| 620.63
#2022-08-23| 627.40
#2022-08-24| 630.59
#2022-08-25| 638.28
#2022-08-26| 626.69
#2022-08-29| 624.03
#2022-08-30| 612.62
#2022-08-31| 612.03
#2022-09-01| 602.07
#2022-09-02| 602.43
#2022-09-05| 602.43
#2022-09-06| 609.30
#2022-09-07| 616.37
#2022-09-08| 621.03
#2022-09-09| 624.42
#2022-09-12| 628.02
#2022-09-13| 608.90
#2022-09-14| 609.85
#2022-09-15| 594.02
#2022-09-16| 588.41
#2022-09-19| 598.18
#2022-09-20| 587.58
#2022-09-21| 582.16
#2022-09-22| 566.59
#2022-09-23| 546.65
#2022-09-26| 506.39
#2022-09-27| 488.90
#2022-09-28| 494.90
#2022-09-29| 452.37
#2022-09-30| 447.43
#2022-10-03| 450.94
#2022-10-04| 484.28
#2022-10-05| 462.52
#2022-10-06| 451.56
#2022-10-07| 441.28
#2022-10-10| 423.26
#2022-10-11| 451.94
#2022-10-12| 452.55
#2022-10-13| 457.90
#2022-10-14| 447.74
#2022-10-17| 456.49
#2022-10-18| 465.33
#2022-10-19| 458.42
#2022-10-20| 452.64
#2022-10-21| 457.48
#2022-10-24| 455.83
#2022-10-25| 480.14
#2022-10-26| 483.76
#2022-10-27| 485.85
#2022-10-28| 500.04
#2022-10-31| 499.07
#2022-11-01| 500.16
#2022-11-02| 489.71
#2022-11-03| 475.39
#2022-11-04| 490.97
#2022-11-07| 499.76
#2022-11-08| 505.14
#2022-11-09| 503.23
#2022-11-10| 537.45
#2022-11-11| 546.66
#2022-11-14| 534.41
#2022-11-15| 538.04
#2022-11-16| 523.67
#2022-11-17| 513.09
#2022-11-18| 515.61
#2022-11-21| 525.58
#2022-11-22| 531.99
#2022-11-23| 537.36
#2022-11-24| 537.36
#2022-11-25| 546.65
#2022-11-28| 536.06
#2022-11-29| 539.20
#2022-11-30| 548.58
#2022-12-01| 550.39
#2022-12-02| 546.21
#2022-12-05| 531.45
#2022-12-06| 525.90
#2022-12-07| 530.38
#2022-12-08| 533.10
#2022-12-09| 533.70
#2022-12-12| 538.77
#2022-12-13| 542.72
#2022-12-14| 539.21
#2022-12-15| 530.75
#2022-12-16| 512.66
#2022-12-19| 518.67
#2022-12-20| 516.94
#2022-12-21| 531.25
#2022-12-22| 529.87
#2022-12-23| 532.95
#2022-12-26| 532.95
#2022-12-27| 533.44
#2022-12-28| 517.16
#2022-12-29| 509.69
#2022-12-30| 504.42
#2023-01-02| 504.42
#2023-01-03| 511.61
#2023-01-04| 518.94
#2023-01-05| 516.61
#2023-01-06| 526.71
#2023-01-09| 526.48
#2023-01-10| 532.46
#2023-01-11| 541.19
#2023-01-12| 546.24
#2023-01-13| 547.37
#2023-01-16| 547.37
#2023-01-17| 545.38
#2023-01-18| 545.14
#2023-01-19| 541.80
#2023-01-20| 552.64
#2023-01-23| 553.27
#2023-01-24| 550.29
#2023-01-25| 547.12
#2023-01-26| 555.56
#2023-01-27| 565.49
#2023-01-30| 557.97
#2023-01-31| 569.71
#2023-02-01| 580.65
#2023-02-02| 583.75
#2023-02-03| 578.83
#2023-02-06| 562.37
#2023-02-07| 568.13
#2023-02-08| 564.39
#2023-02-09| 542.46
#2023-02-10| 543.90
#2023-02-13| 550.76
#2023-02-14| 546.86
#2023-02-15| 547.47
#2023-02-16| 545.63
#2023-02-17| 543.77
#2023-02-20| 543.77
#2023-02-21| 523.98
#2023-02-22| 529.20
#2023-02-23| 530.11
#2023-02-24| 523.79
#2023-02-27| 520.78
#2023-02-28| 518.77
#2023-03-01| 512.79
#2023-03-02| 509.42
#2023-03-03| 518.46
#2023-03-06| 526.46
#2023-03-07| 517.84
#2023-03-08| 516.37
#2023-03-09| 492.91
#2023-03-10| 473.07
#2023-03-13| 470.29
#2023-03-14| 480.32
#2023-03-15| 467.72
#2023-03-16| 468.06
#2023-03-17| 454.09
#2023-03-20| 456.17
#2023-03-21| 465.81
#2023-03-22| 456.22
#2023-03-23| 451.06
#2023-03-24| 463.12
#2023-03-27| 468.69
#2023-03-28| 465.69
#2023-03-29| 475.06
#2023-03-30| 464.97
#2023-03-31| 474.75
#2023-04-03| 469.87
#2023-04-04| 469.89
#2023-04-05| 474.22
#2023-04-06| 470.67
#2023-04-07| 470.67
#2023-04-10| 465.06
#2023-04-11| 473.99
#2023-04-12| 473.92
#2023-04-13| 474.51
#2023-04-14| 469.93
#2023-04-17| 479.01
#2023-04-18| 473.45
#2023-04-19| 476.58
#2023-04-20| 474.35
#2023-04-21| 476.81
#2023-04-24| 477.95
#2023-04-25| 464.40
#2023-04-26| 467.50
#2023-04-27| 484.35
#2023-04-28| 490.02
#2023-05-01| 475.94
#2023-05-02| 465.29
#2023-05-03| 466.13
#2023-05-04| 450.59
#2023-05-05| 464.40
#2023-05-08| 463.49
#2023-05-09| 456.74
#2023-05-10| 456.05
#2023-05-11| 457.52
#2023-05-12| 453.96
#2023-05-15| 458.57
#2023-05-16| 451.02
#2023-05-17| 464.00
#2023-05-18| 468.17
#2023-05-19| 468.29
#2023-05-22| 471.48
#2023-05-23| 467.46
#2023-05-24| 456.53
#2023-05-25| 447.67
#2023-05-26| 463.41
#2023-05-29| 463.41
#2023-05-30| 470.98
#2023-05-31| 469.91
#2023-06-01| 480.52
#2023-06-02| 489.78
#2023-06-05| 487.33
#2023-06-06| 495.77
#2023-06-07| 497.32
#2023-06-08| 502.07
#2023-06-09| 501.54
#2023-06-12| 513.28
#2023-06-13| 517.15
#2023-06-14| 514.61
#2023-06-15| 520.65
#2023-06-16| 515.25
#2023-06-19| 515.25
#2023-06-20| 512.03
#2023-06-21| 515.61
#2023-06-22| 503.29
#2023-06-23| 498.07
#2023-06-26| 505.07
#2023-06-27| 513.43
#2023-06-28| 517.06
#2023-06-29| 504.57
#2023-06-30| 505.96
#2023-07-03| 502.24
#2023-07-04| 502.24
#2023-07-05| 495.14
#2023-07-06| 484.20
#2023-07-07| 497.10
#2023-07-10| 507.51
#2023-07-11| 510.58
#2023-07-12| 510.74
#2023-07-13| 520.80
#2023-07-14| 517.30
#2023-07-17| 521.00
#2023-07-18| 528.74
#2023-07-19| 532.14
#2023-07-20| 526.62
#2023-07-21| 520.69
#2023-07-24| 523.82
#2023-07-25| 524.51
#2023-07-26| 530.43
#2023-07-27| 515.62
#2023-07-28| 525.36
#2023-07-31| 520.49
#2023-08-01| 517.91
#2023-08-02| 512.43
#2023-08-03| 506.24
#2023-08-04| 517.90
#2023-08-07| 519.34
#2023-08-08| 520.84
#2023-08-09| 516.43
#2023-08-10| 515.31
#2023-08-11| 513.47
#2023-08-14| 505.37
#2023-08-15| 500.08
#2023-08-16| 496.35
#2023-08-17| 492.17
#2023-08-18| 491.49
#2023-08-21| 491.83
#2023-08-22| 487.34
#2023-08-23| 501.91
#2023-08-24| 503.04
#2023-08-25| 504.22
#2023-08-28| 516.51
#2023-08-29| 522.33
#2023-08-30| 519.88
#2023-08-31| 520.23
#2023-09-01| 524.12
#2023-09-04| 524.12
#2023-09-05| 518.01
#2023-09-06| 513.19
#2023-09-07| 511.29
#2023-09-08| 515.47
#2023-09-11| 520.95
#2023-09-12| 520.57
#2023-09-13| 522.98
#2023-09-14| 530.80
#2023-09-15| 530.69
#2023-09-18| 531.01
#2023-09-19| 532.11
#2023-09-20| 527.48
#2023-09-21| 506.87
#2023-09-22| 508.87
#2023-09-25| 505.76
#2023-09-26| 495.18
#2023-09-27| 494.80
#2023-09-28| 484.96
#2023-09-29| 486.65
#2023-10-02| 474.31
#2023-10-03| 463.49
#2023-10-04| 455.79
#2023-10-05| 465.80
#2023-10-06| 463.92
#2023-10-09| 472.08
#2023-10-10| 469.87
#2023-10-11| 475.96
#2023-10-12| 468.73
#2023-10-13| 461.63
#2023-10-16| 468.20
#2023-10-17| 468.07
#2023-10-18| 454.30
#2023-10-19| 437.54
#2023-10-20| 433.39
#2023-10-23| 429.06
#2023-10-24| 424.96
#2023-10-25| 410.00
#2023-10-26| 411.19
#2023-10-27| 401.90
#2023-10-30| 409.90
#2023-10-31| 420.64
#2023-11-01| 433.05
#2023-11-02| 450.87
#2023-11-03| 459.13
#2023-11-06| 452.39
#2023-11-07| 456.43
#2023-11-08| 464.40
#2023-11-09| 452.43
#2023-11-10| 456.66
#2023-11-13| 457.69
#2023-11-14| 477.19
#2023-11-15| 481.31
#2023-11-16| 472.96
#2023-11-17| 475.09
#2023-11-20| 474.55
#2023-11-21| 473.04
#2023-11-22| 475.19
#2023-11-23| 475.19
#2023-11-24| 472.37
#2023-11-27| 468.38
#2023-11-28| 473.49
#2023-11-29| 480.83
#2023-11-30| 480.26
#2023-12-01| 494.72
#2023-12-04| 496.37
#2023-12-05| 490.84
#2023-12-06| 476.19
#2023-12-07| 482.81
#2023-12-08| 487.00
#2023-12-11| 488.22
#2023-12-12| 491.65
#2023-12-13| 511.13
#2023-12-14| 530.92
#2023-12-15| 526.90
#2023-12-18| 527.30
#2023-12-19| 534.03
#2023-12-20| 527.38
#2023-12-21| 536.26
#2023-12-22| 534.44
#2023-12-25| 534.44
#2023-12-26| 540.88
#2023-12-27| 540.27
#2023-12-28| 523.04
#2023-12-29| 512.06
#2024-01-01| 512.06
#2024-01-02| 511.51
#2024-01-03| 499.95
#2024-01-04| 496.92
#2024-01-05| 505.64
#2024-01-08| 516.66
#2024-01-09| 514.71
#2024-01-10| 515.25
#2024-01-11| 513.87
#2024-01-12| 514.34
#2024-01-15| 514.34
#2024-01-16| 506.07
#2024-01-17| 500.44
#2024-01-18| 503.51
#2024-01-19| 507.80
#2024-01-22| 506.66
#2024-01-23| 508.37
#2024-01-24| 508.39
#2024-01-25| 513.05
#2024-01-26| 514.36
#2024-01-29| 522.13
#2024-01-30| 515.48
#2024-01-31| 502.42
#2024-02-01| 507.22
#2024-02-02| 499.39
#2024-02-05| 492.44
#2024-02-06| 491.22
#2024-02-07| 482.97
#2024-02-08| 484.52
#2024-02-09| 487.82
#2024-02-12| 492.41
#2024-02-13| 474.83
#2024-02-14| 477.83
#2024-02-15| 491.83
#2024-02-16| 488.76
#2024-02-19| 488.76
#2024-02-20| 486.53
#2024-02-21| 486.67
#2024-02-22| 490.93
#2024-02-23| 493.01
#2024-02-26| 490.65
#2024-02-27| 493.68
#2024-02-28| 490.08
#2024-02-29| 501.44
#2024-03-01| 506.36
#2024-03-04| 499.01
#2024-03-05| 501.95
#2024-03-06| 505.35
#2024-03-07| 509.29
#2024-03-08| 510.00
#2024-03-11| 513.17
#2024-03-12| 512.54
#2024-03-13| 514.56
#2024-03-14| 501.15
#2024-03-15| 504.82
#2024-03-18| 506.00
#2024-03-19| 506.77
#2024-03-20| 513.40
#2024-03-21| 518.19
#2024-03-22| 514.74
#2024-03-25| 518.34
#2024-03-26| 510.04
#2024-03-27| 506.36
#2024-03-28| 510.29
#2024-03-29| 510.29
#2024-04-01| 503.11
#2024-04-02| 497.35
#2024-04-03| 498.38
#2024-04-04| 495.84
#2024-04-05| 496.55
#2024-04-08| 499.05
#2024-04-09| 502.02
#2024-04-10| 481.05
#2024-04-11| 483.96
#2024-04-12| 479.78
#2024-04-15| 471.01
#2024-04-16| 464.85
#2024-04-17| 468.80
#2024-04-18| 471.82
#2024-04-19| 477.96
#2024-04-22| 480.72
#2024-04-23| 487.76
#2024-04-24| 483.66
#2024-04-25| 482.53
#2024-04-26| 489.37
#2024-04-29| 493.36
#2024-04-30| 481.94
#2024-05-01| 487.04
#2024-05-02| 491.07
#2024-05-03| 496.66
#2024-05-06| 503.18
#2024-05-07| 501.82
#2024-05-08| 507.67
#2024-05-09| 509.90
#2024-05-10| 513.62
#2024-05-13| 513.54
#2024-05-14| 520.65
#2024-05-15| 526.14
#2024-05-16| 523.07
#2024-05-17| 524.73
#2024-05-20| 517.95
#2024-05-21| 516.67
#2024-05-22| 509.89
#2024-05-23| 493.52
#2024-05-24| 493.26
#2024-05-27| 493.26
#2024-05-28| 490.07
#2024-05-29| 485.91
#2024-05-30| 492.83
#2024-05-31| 501.66
#2024-06-03| 506.50
#2024-06-04| 501.73
#2024-06-05| 505.22
#2024-06-06| 502.28
#2024-06-07| 497.34
#2024-06-10| 496.42
#2024-06-11| 490.01
#2024-06-12| 501.12
#2024-06-13| 505.36
#2024-06-14| 507.94
#2024-06-17| 507.90
#2024-06-18| 504.22
#2024-06-19| 504.22
#2024-06-20| 504.44
#2024-06-21| 505.22
#2024-06-24| 509.43
#2024-06-25| 504.78
#2024-06-26| 503.13
#2024-06-27| 498.48
#2024-06-28| 486.67
#2024-07-01| 478.51
#2024-07-02| 485.54
#2024-07-03| 484.84
#2024-07-04| 484.84
#2024-07-05| 484.60
#2024-07-08| 486.56
#2024-07-09| 487.43
#2024-07-10| 495.16
#2024-07-11| 507.85
#2024-07-12| 516.53
#2024-07-15| 517.09
#2024-07-16| 525.15
#2024-07-17| 522.17
#2024-07-18| 516.19
#2024-07-19| 515.69
#2024-07-22| 518.24
#2024-07-23| 521.99
#2024-07-24| 506.19
#2024-07-25| 502.60
#2024-07-26| 508.73
#2024-07-29| 510.85
#2024-07-30| 514.63
#2024-07-31| 510.01
#2024-08-01| 506.17
#2024-08-02| 501.81
#2024-08-05| 488.35
#2024-08-06| 501.71
#2024-08-07| 501.20
#2024-08-08| 507.87
#2024-08-09| 507.58
#2024-08-12| 500.21
#2024-08-13| 504.00
#2024-08-14| 506.17
#2024-08-15| 508.81
#2024-08-16| 511.76
#2024-08-19| 516.88
#2024-08-20| 513.38
#2024-08-21| 513.36
#2024-08-22| 510.83
#2024-08-23| 516.04
#2024-08-26| 519.41
#2024-08-27| 515.99
#2024-08-28| 517.82
#2024-08-29| 519.75
#2024-08-30| 522.77
#2024-09-02| 522.77
#2024-09-03| 518.93
#2024-09-04| 508.69
#2024-09-05| 513.27
#2024-09-06| 511.05
#2024-09-09| 513.02
#2024-09-10| 513.58
#2024-09-11| 510.83
#2024-09-12| 516.08
#2024-09-13| 520.91
#2024-09-16| 529.19
#2024-09-17| 528.56
#2024-09-18| 532.57
#2024-09-19| 535.45
#2024-09-20| 535.21
#2024-09-23| 520.60
#2024-09-24| 527.26
#2024-09-25| 520.34
#2024-09-26| 522.90
#2024-09-27| 529.57
#2024-09-30| 514.44
#2024-10-01| 503.68
#2024-10-02| 502.14
#2024-10-03| 504.19
#2024-10-04| 503.17
#2024-10-07| 496.24
#2024-10-08| 504.19
#2024-10-09| 504.19
#2024-10-10| 508.04
#2024-10-11| 503.17
#2024-10-14| 506.75
#2024-10-15| 511.62
#2024-10-16| 516.75
#2024-10-17| 516.49
#2024-10-18| 519.83
#2024-10-21| 509.06
#2024-10-22| 503.42
#2024-10-23| 501.11
#2024-10-24| 504.96
#2024-10-25| 499.58
#2024-10-28| 491.63
#2024-10-29| 491.63
#2024-10-30| 495.48
#2024-10-31| 487.27
#2024-11-01| 485.99
#2024-11-04| 488.04
#2024-11-05| 493.94
#2024-11-06| 488.30
#2024-11-07| 499.06
#2024-11-08| 508.29
#2024-11-11| 508.29
#2024-11-12| 499.32
#2024-11-13| 502.91
#2024-11-14| 502.14
#2024-11-15| 504.70
#2024-11-18| 505.47
#2024-11-19| 506.24
#2024-11-20| 499.06
#2024-11-21| 507.01
#2024-11-22| 507.78
#2024-11-25| 509.83
#2024-11-26| 505.22
#2024-11-27| 508.04
#2024-11-28| 508.04
#2024-11-29| 510.85
#2024-12-02| 510.60
#2024-12-03| 505.98
#2024-12-04| 503.17
#2024-12-05| 502.40
#2024-12-06| 508.55
#2024-12-09| 509.83
#2024-12-10| 507.78
#2024-12-11| 506.50
#2024-12-12| 506.50
#2024-12-13| 507.01
#2024-12-16| 506.50
#2024-12-17| 499.32
#2024-12-18| 482.92
#2024-12-19| 481.12
#2024-12-20| 487.53
#2024-12-23| 485.48
#2024-12-24| 490.61
#2024-12-25| 490.61
#2024-12-26| 486.50
#2024-12-27| 485.48
#2024-12-30| 479.58
#2024-12-31| 469.07
#2025-01-01| 469.07
#2025-01-02| 471.12
#2025-01-03| 486.50
#2025-01-06| 481.89
#2025-01-07| 477.79
#2025-01-08| 474.46
#2025-01-09| 474.46
#2025-01-10| 464.97
#2025-01-13| 464.46
#2025-01-14| 471.38
#2025-01-15| 480.10
#2025-01-16| 491.12
#2025-01-17| 495.22
#2025-01-20| 495.22
#2025-01-21| 499.58
#2025-01-22| 495.99
#2025-01-23| 495.99
#2025-01-24| 499.32
#2025-01-27| 508.55
#2025-01-28| 510.09
#2025-01-29| 506.50
#2025-01-30| 524.70
#2025-01-31| 523.16
#2025-02-03| 518.03
#2025-02-04| 525.47
#2025-02-05| 526.49
#2025-02-06| 530.34
#2025-02-07| 526.23
#2025-02-10| 530.34
#2025-02-11| 532.13
#2025-02-12| 530.59
#2025-02-13| 536.49
#2025-02-14| 544.18
#2025-02-17| 544.18
#2025-02-18| 548.79
#2025-02-19| 552.38
#2025-02-20| 556.99
#2025-02-21| 554.43
#2025-02-24| 553.15
#2025-02-25| 555.20
#2025-02-26| 560.84
#2025-02-27| 556.99
#2025-02-28| 562.89
#2025-03-03| 554.69
#2025-03-04| 548.79
#2025-03-05| 555.97
#2025-03-06| 546.23
#2025-03-07| 560.07
#2025-03-10| 555.46
#2025-03-11| 537.51
#2025-03-12| 542.64
#2025-03-13| 540.84
#2025-03-14| 553.92
#2025-03-17| 559.81
#2025-03-18| 561.86
#2025-03-19| 558.79
#2025-03-20| 557.76
#2025-03-21| 555.71
#2025-03-24| 553.92
#2025-03-25| 548.28
#2025-03-26| 542.13
#2025-03-27| 540.59
#2025-03-28| 529.57
#2025-03-31| 520.60
#2025-04-01| 514.96
#2025-04-02| 515.72
#2025-04-03| 503.17
#2025-04-04| 482.66
#2025-04-07| 464.72
#2025-04-08| 457.54
#2025-04-09| 482.40
#2025-04-10| 443.44
#2025-04-11| 448.57
#2025-04-14| 457.03
#2025-04-15| 460.36
#2025-04-16| 451.90
#2025-04-17| 458.82
#2025-04-18| 458.82
#2025-04-21| 450.87
#2025-04-22| 470.10
#2025-04-23| 478.30
#2025-04-24| 484.97
#2025-04-25| 492.40
#2025-04-28| 499.58
#2025-04-29| 502.91
#2025-04-30| 502.40
#2025-05-01| 497.78
#2025-05-02| 495.22
#2025-05-05| 493.68
#2025-05-06| 487.53
#2025-05-07| 490.35
#2025-05-08| 494.19
#2025-05-09| 492.91
#2025-05-12| 499.58
#2025-05-13| 501.37
#2025-05-14| 500.60
#2025-05-15| 505.22
#2025-05-16| 509.32
#2025-05-19| 506.75
#2025-05-20| 504.70
#2025-05-21| 481.38
#2025-05-22| 480.10
#2025-05-23| 481.63
#2025-05-26| 481.63
#2025-05-27| 487.02
#2025-05-28| 489.07
#2025-05-29| 491.63
#2025-05-30| 485.73
#2025-06-02| 479.07
#2025-06-03| 485.22
#2025-06-04| 486.76
#2025-06-05| 483.94
#2025-06-06| 488.55
#2025-06-09| 491.89
#2025-06-10| 496.50
#2025-06-11| 495.22
#2025-06-12| 499.32
#2025-06-13| 491.63
#2025-06-16| 492.66
#2025-06-17| 487.79
#2025-06-18| 491.63
#2025-06-19| 491.63
#2025-06-20| 490.35
#2025-06-23| 490.61
#2025-06-24| 496.24
#2025-06-25| 493.17
#2025-06-26| 498.81
#2025-06-27| 497.53
#2025-06-30| 482.40
#2025-07-01| 488.04
#2025-07-02| 495.22
#2025-07-03| 499.58
#2025-07-04| 499.58
#2025-07-07| 495.22
#2025-07-08| 500.09
#2025-07-09| 505.47
#2025-07-10| 507.78
#2025-07-11| 505.47
#2025-07-14| 503.68
#2025-07-15| 499.06
#2025-07-16| 504.70
#2025-07-17| 505.47
#2025-07-18| 509.32
#2025-07-21| 511.62
#2025-07-22| 522.90
#2025-07-23| 524.18
#2025-07-24| 527.00
#2025-07-25| 534.69
#2025-07-28| 530.08
#2025-07-29| 533.67
#2025-07-30| 527.26
#2025-07-31| 521.11
#2025-08-01| 525.72
#2025-08-04| 535.97
#2025-08-05| 532.90
#2025-08-06| 527.52
#2025-08-07| 527.52
#2025-08-08| 528.03
#2025-08-11| 523.16
#2025-08-12| 528.03
#2025-08-13| 534.69
#2025-08-14| 533.92
#2025-08-15| 533.92
#2025-08-18| 529.31
#2025-08-19| 531.62
#2025-08-20| 535.97
#2025-08-21| 526.49
#2025-08-22| 541.61
#2025-08-25| 539.56
#2025-08-26| 540.33
#2025-08-27| 537.51
#2025-08-28| 538.03
#2025-08-29| 543.15
#2025-09-01| 543.15
#2025-09-02| 539.56
#2025-09-03| 550.84
#2025-09-04| 558.79
#2025-09-05| 566.22
#2025-09-08| 568.02
#2025-09-09| 570.83
#2025-09-10| 566.48
#2025-09-11| 567.76
#2025-09-12| 563.91
#2025-09-15| 565.71
#2025-09-16| 559.81
#2025-09-17| 561.35
#2025-09-18| 556.22
#2025-09-19| 547.25
#2025-09-22| 534.95
#2025-09-23| 537.26
#2025-09-24| 533.16
#2025-09-25| 533.67
#2025-09-26| 539.31
#2025-09-29| 536.23
#2025-09-30| 518.03
#2025-10-01| 528.80
#2025-10-02| 530.59
#2025-10-03| 532.13
#2025-10-06| 524.18
#2025-10-07| 528.03
#2025-10-08| 537.00
#2025-10-09| 535.46
#2025-10-10| 526.23
#2025-10-13| 533.16
#2025-10-14| 531.10
#2025-10-15| 533.16
#2025-10-16| 525.72
#2025-10-17| 533.16
#2025-10-20| 541.10
#2025-10-21| 539.56
#2025-10-22| 545.97
#2025-10-23| 535.46
#2025-10-24| 537.00
#2025-10-27| 542.38
#2025-10-28| 539.82
#2025-10-29| 529.57
#2025-10-30| 531.62
#2025-10-31| 542.64
#2025-11-03| 545.97
#2025-11-04| 551.35
#2025-11-05| 556.22
#2025-11-06| 553.92
#2025-11-07| 561.35
#2025-11-10| 556.22
#2025-11-11| 563.91
#2025-11-12| 558.79
#2025-11-13| 558.27
#2025-11-14| 554.94
#2025-11-17| 551.10
#2025-11-18| 552.64
#2025-11-19| 553.66
#2025-11-20| 554.17
#2025-11-21| 563.66
#2025-11-24| 561.86
#2025-11-25| 575.19
#2025-11-26| 581.09
#2025-11-27| 581.09
#2025-11-28| 584.42
#2025-12-01| 586.47
#2025-12-02| 584.68
#2025-12-03| 584.93
#2025-12-04| 583.65
#2025-12-05| 586.21
#2025-12-08| 579.81
#2025-12-09| 571.35
#2025-12-10| 573.91
#2025-12-11| 569.81
#2025-12-12| 568.27
#2025-12-15| 573.14
#2025-12-16| 566.99
#2025-12-17| 574.68
#2025-12-18| 579.29
#2025-12-19| 581.86
#2025-12-22| 596.21
#2025-12-23| 588.01
#2025-12-24| 595.44
#2025-12-25| 595.44
#2025-12-26| 593.13
#2025-12-29| 589.80
#2025-12-30| 590.32
#2025-12-31| 573.14
#2026-01-01| 573.14
#2026-01-02| 586.98
#2026-01-05| 583.65
#2026-01-06| 595.44
#2026-01-07| 590.57
#2026-01-08| 596.21
#2026-01-09| 597.24
#2026-01-12| 594.42
#2026-01-13| 594.16
#2026-01-14| 598.01
#2026-01-15| 610.82
#2026-01-16| 625.43
#2026-01-19| 625.43
#2026-01-20| 608.00
#2026-01-21| 611.08
#2026-01-22| 611.59
#2026-01-23| 612.10
#2026-01-26| 611.85
#2026-01-27| 624.41