Table Data - Nasdaq US Mortgage REITs: Residential Large Mid Cap NTR Index
| Title | Nasdaq US Mortgage REITs: Residential Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQUSB30203020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-03-31 to 2026-02-02 |
| Last Updated | 2026-02-02 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB30203020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-03-31 | 1093.85 |
| 2011-04-01 | 1091.08 |
| 2011-04-04 | 1090.49 |
| 2011-04-05 | 1091.30 |
| 2011-04-06 | 1091.69 |
| 2011-04-07 | 1082.80 |
| 2011-04-08 | 1072.91 |
| 2011-04-11 | 1075.42 |
| 2011-04-12 | 1064.04 |
| 2011-04-13 | 1069.24 |
| 2011-04-14 | 1083.70 |
| 2011-04-15 | 1081.10 |
| 2011-04-18 | 1076.01 |
| 2011-04-19 | 1076.28 |
| 2011-04-20 | 1082.84 |
| 2011-04-21 | 1089.71 |
| 2011-04-22 | . |
| 2011-04-25 | 1092.78 |
| 2011-04-26 | 1099.40 |
| 2011-04-27 | 1103.83 |
| 2011-04-28 | 1106.73 |
| 2011-04-29 | 1111.79 |
| 2011-05-02 | 1110.14 |
| 2011-05-03 | 1115.19 |
| 2011-05-04 | 1114.56 |
| 2011-05-05 | 1114.56 |
| 2011-05-06 | 1114.08 |
| 2011-05-09 | 1119.22 |
| 2011-05-10 | 1121.25 |
| 2011-05-11 | 1114.87 |
| 2011-05-12 | 1112.01 |
| 2011-05-13 | 1102.74 |
| 2011-05-16 | 1104.28 |
| 2011-05-17 | 1105.44 |
| 2011-05-18 | 1109.57 |
| 2011-05-19 | 1114.93 |
| 2011-05-20 | 1118.03 |
| 2011-05-23 | 1117.08 |
| 2011-05-24 | 1116.02 |
| 2011-05-25 | 1111.46 |
| 2011-05-26 | 1117.11 |
| 2011-05-27 | 1121.15 |
| 2011-05-30 | . |
| 2011-05-31 | 1124.98 |
| 2011-06-01 | 1116.30 |
| 2011-06-02 | 1119.17 |
| 2011-06-03 | 1117.34 |
| 2011-06-06 | 1114.51 |
| 2011-06-07 | 1115.71 |
| 2011-06-08 | 1112.03 |
| 2011-06-09 | 1112.15 |
| 2011-06-10 | 1099.01 |
| 2011-06-13 | 1103.45 |
| 2011-06-14 | 1109.49 |
| 2011-06-15 | 1102.77 |
| 2011-06-16 | 1104.53 |
| 2011-06-17 | 1100.57 |
| 2011-06-20 | 1105.93 |
| 2011-06-21 | 1106.50 |
| 2011-06-22 | 1116.76 |
| 2011-06-23 | 1113.38 |
| 2011-06-24 | 1111.61 |
| 2011-06-27 | 1112.25 |
| 2011-06-28 | 1101.19 |
| 2011-06-29 | 1109.83 |
| 2011-06-30 | 1112.75 |
| 2011-07-01 | 1127.96 |
| 2011-07-04 | . |
| 2011-07-05 | 1129.53 |
| 2011-07-06 | 1136.45 |
| 2011-07-07 | 1141.93 |
| 2011-07-08 | 1145.20 |
| 2011-07-11 | 1131.86 |
| 2011-07-12 | 1116.19 |
| 2011-07-13 | 1116.79 |
| 2011-07-14 | 1100.41 |
| 2011-07-15 | 1102.73 |
| 2011-07-18 | 1091.07 |
| 2011-07-19 | 1103.84 |
| 2011-07-20 | 1110.90 |
| 2011-07-21 | 1105.57 |
| 2011-07-22 | 1111.36 |
| 2011-07-25 | 1086.23 |
| 2011-07-26 | 1086.82 |
| 2011-07-27 | 1062.13 |
| 2011-07-28 | 1061.37 |
| 2011-07-29 | 1038.90 |
| 2011-08-01 | 1073.85 |
| 2011-08-02 | 1062.26 |
| 2011-08-03 | 1088.76 |
| 2011-08-04 | 1048.70 |
| 2011-08-05 | 1050.07 |
| 2011-08-08 | 982.21 |
| 2011-08-09 | 1083.40 |
| 2011-08-10 | 1047.55 |
| 2011-08-11 | 1075.99 |
| 2011-08-12 | 1076.68 |
| 2011-08-15 | 1105.65 |
| 2011-08-16 | 1100.56 |
| 2011-08-17 | 1105.08 |
| 2011-08-18 | 1075.49 |
| 2011-08-19 | 1057.55 |
| 2011-08-22 | 1067.89 |
| 2011-08-23 | 1083.73 |
| 2011-08-24 | 1067.35 |
| 2011-08-25 | 1031.62 |
| 2011-08-26 | 1046.79 |
| 2011-08-29 | 1063.70 |
| 2011-08-30 | 1077.08 |
| 2011-08-31 | 1076.42 |
| 2011-09-01 | 1035.16 |
| 2011-09-02 | 1026.23 |
| 2011-09-05 | . |
| 2011-09-06 | 1033.59 |
| 2011-09-07 | 1040.14 |
| 2011-09-08 | 1034.78 |
| 2011-09-09 | 1044.72 |
| 2011-09-12 | 1051.51 |
| 2011-09-13 | 1055.94 |
| 2011-09-14 | 1065.24 |
| 2011-09-15 | 1068.86 |
| 2011-09-16 | 1070.28 |
| 2011-09-19 | 1078.87 |
| 2011-09-20 | 1071.15 |
| 2011-09-21 | 1038.35 |
| 2011-09-22 | 1038.10 |
| 2011-09-23 | 1039.33 |
| 2011-09-26 | 1041.10 |
| 2011-09-27 | 1034.70 |
| 2011-09-28 | 1026.95 |
| 2011-09-29 | 1027.26 |
| 2011-09-30 | 1017.89 |
| 2011-10-03 | 968.16 |
| 2011-10-04 | 968.83 |
| 2011-10-05 | 963.16 |
| 2011-10-06 | 989.68 |
| 2011-10-07 | 960.24 |
| 2011-10-10 | 989.61 |
| 2011-10-11 | 984.96 |
| 2011-10-12 | 983.27 |
| 2011-10-13 | 981.17 |
| 2011-10-14 | 1000.36 |
| 2011-10-17 | 992.06 |
| 2011-10-18 | 1000.51 |
| 2011-10-19 | 998.16 |
| 2011-10-20 | 1005.45 |
| 2011-10-21 | 999.02 |
| 2011-10-24 | 1028.21 |
| 2011-10-25 | 1031.72 |
| 2011-10-26 | 1035.76 |
| 2011-10-27 | 1043.73 |
| 2011-10-28 | 1048.91 |
| 2011-10-31 | 1037.51 |
| 2011-11-01 | 1024.31 |
| 2011-11-02 | 1015.80 |
| 2011-11-03 | 1019.18 |
| 2011-11-04 | 1018.57 |
| 2011-11-07 | 1020.72 |
| 2011-11-08 | 1031.37 |
| 2011-11-09 | 1010.48 |
| 2011-11-10 | 1000.91 |
| 2011-11-11 | 1008.77 |
| 2011-11-14 | 1003.41 |
| 2011-11-15 | 1012.03 |
| 2011-11-16 | 1013.60 |
| 2011-11-17 | 1007.46 |
| 2011-11-18 | 1004.17 |
| 2011-11-21 | 992.68 |
| 2011-11-22 | 993.56 |
| 2011-11-23 | 975.30 |
| 2011-11-24 | . |
| 2011-11-25 | 986.98 |
| 2011-11-28 | 992.57 |
| 2011-11-29 | 987.70 |
| 2011-11-30 | 1010.62 |
| 2011-12-01 | 1009.88 |
| 2011-12-02 | 1010.56 |
| 2011-12-05 | 1016.57 |
| 2011-12-06 | 1019.74 |
| 2011-12-07 | 1023.09 |
| 2011-12-08 | 1010.20 |
| 2011-12-09 | 1013.76 |
| 2011-12-12 | 1012.34 |
| 2011-12-13 | 1017.44 |
| 2011-12-14 | 1017.68 |
| 2011-12-15 | 1018.50 |
| 2011-12-16 | 1026.17 |
| 2011-12-19 | 1020.87 |
| 2011-12-20 | 1034.54 |
| 2011-12-21 | 1046.05 |
| 2011-12-22 | 1049.81 |
| 2011-12-23 | 1049.64 |
| 2011-12-26 | . |
| 2011-12-27 | 1045.57 |
| 2011-12-28 | 1027.39 |
| 2011-12-29 | 1028.15 |
| 2011-12-30 | 1020.58 |
| 2012-01-02 | . |
| 2012-01-03 | 1029.83 |
| 2012-01-04 | 1030.66 |
| 2012-01-05 | 1025.17 |
| 2012-01-06 | 1031.73 |
| 2012-01-09 | 1034.48 |
| 2012-01-10 | 1041.72 |
| 2012-01-11 | 1044.90 |
| 2012-01-12 | 1048.12 |
| 2012-01-13 | 1051.46 |
| 2012-01-16 | . |
| 2012-01-17 | 1052.52 |
| 2012-01-18 | 1048.39 |
| 2012-01-19 | 1057.42 |
| 2012-01-20 | 1068.23 |
| 2012-01-23 | 1071.38 |
| 2012-01-24 | 1069.15 |
| 2012-01-25 | 1083.20 |
| 2012-01-26 | 1089.56 |
| 2012-01-27 | 1087.83 |
| 2012-01-30 | 1086.10 |
| 2012-01-31 | 1091.65 |
| 2012-02-01 | 1094.69 |
| 2012-02-02 | 1100.92 |
| 2012-02-03 | 1109.83 |
| 2012-02-06 | 1104.79 |
| 2012-02-07 | 1106.98 |
| 2012-02-08 | 1085.65 |
| 2012-02-09 | 1082.91 |
| 2012-02-10 | 1085.34 |
| 2012-02-13 | 1093.72 |
| 2012-02-14 | 1088.39 |
| 2012-02-15 | 1088.30 |
| 2012-02-16 | 1089.11 |
| 2012-02-17 | 1094.95 |
| 2012-02-20 | . |
| 2012-02-21 | 1093.88 |
| 2012-02-22 | 1089.69 |
| 2012-02-23 | 1097.20 |
| 2012-02-24 | 1097.70 |
| 2012-02-27 | 1100.62 |
| 2012-02-28 | 1103.31 |
| 2012-02-29 | 1097.67 |
| 2012-03-01 | 1089.54 |
| 2012-03-02 | 1093.22 |
| 2012-03-05 | 1099.35 |
| 2012-03-06 | 1088.01 |
| 2012-03-07 | 1095.49 |
| 2012-03-08 | 1074.89 |
| 2012-03-09 | 1077.49 |
| 2012-03-12 | 1084.24 |
| 2012-03-13 | 1091.71 |
| 2012-03-14 | 1077.30 |
| 2012-03-15 | 1081.19 |
| 2012-03-16 | 1073.79 |
| 2012-03-19 | 1074.68 |
| 2012-03-20 | 1074.54 |
| 2012-03-21 | 1082.72 |
| 2012-03-22 | 1073.12 |
| 2012-03-23 | 1077.88 |
| 2012-03-26 | 1083.38 |
| 2012-03-27 | 1076.09 |
| 2012-03-28 | 1065.84 |
| 2012-03-29 | 1072.74 |
| 2012-03-30 | 1075.79 |
| 2012-04-02 | 1081.07 |
| 2012-04-03 | 1077.08 |
| 2012-04-04 | 1074.07 |
| 2012-04-05 | 1067.56 |
| 2012-04-06 | . |
| 2012-04-09 | 1068.87 |
| 2012-04-10 | 1060.32 |
| 2012-04-11 | 1068.96 |
| 2012-04-12 | 1076.56 |
| 2012-04-13 | 1071.80 |
| 2012-04-16 | 1076.10 |
| 2012-04-17 | 1080.20 |
| 2012-04-18 | 1082.96 |
| 2012-04-19 | 1084.26 |
| 2012-04-20 | 1088.54 |
| 2012-04-23 | 1091.50 |
| 2012-04-24 | 1095.09 |
| 2012-04-25 | 1100.04 |
| 2012-04-26 | 1104.86 |
| 2012-04-27 | 1107.91 |
| 2012-04-30 | 1109.58 |
| 2012-05-01 | 1112.91 |
| 2012-05-02 | 1108.04 |
| 2012-05-03 | 1118.13 |
| 2012-05-04 | 1112.22 |
| 2012-05-07 | 1110.81 |
| 2012-05-08 | 1116.55 |
| 2012-05-09 | 1119.53 |
| 2012-05-10 | 1128.61 |
| 2012-05-11 | 1130.26 |
| 2012-05-14 | 1123.77 |
| 2012-05-15 | 1120.80 |
| 2012-05-16 | 1120.64 |
| 2012-05-17 | 1096.85 |
| 2012-05-18 | 1088.79 |
| 2012-05-21 | 1111.89 |
| 2012-05-22 | 1113.18 |
| 2012-05-23 | 1118.55 |
| 2012-05-24 | 1122.74 |
| 2012-05-25 | 1127.79 |
| 2012-05-28 | . |
| 2012-05-29 | 1135.13 |
| 2012-05-30 | 1122.36 |
| 2012-05-31 | 1126.60 |
| 2012-06-01 | 1108.86 |
| 2012-06-04 | 1109.59 |
| 2012-06-05 | 1122.45 |
| 2012-06-06 | 1137.38 |
| 2012-06-07 | 1126.09 |
| 2012-06-08 | 1134.12 |
| 2012-06-11 | 1130.15 |
| 2012-06-12 | 1141.74 |
| 2012-06-13 | 1142.07 |
| 2012-06-14 | 1149.90 |
| 2012-06-15 | 1152.73 |
| 2012-06-18 | 1151.03 |
| 2012-06-19 | 1155.20 |
| 2012-06-20 | 1147.73 |
| 2012-06-21 | 1142.75 |
| 2012-06-22 | 1147.37 |
| 2012-06-25 | 1144.35 |
| 2012-06-26 | 1146.35 |
| 2012-06-27 | 1150.97 |
| 2012-06-28 | 1150.59 |
| 2012-06-29 | 1159.02 |
| 2012-07-02 | 1169.81 |
| 2012-07-03 | 1175.91 |
| 2012-07-04 | . |
| 2012-07-05 | 1175.17 |
| 2012-07-06 | 1181.87 |
| 2012-07-09 | 1180.07 |
| 2012-07-10 | 1175.42 |
| 2012-07-11 | 1173.49 |
| 2012-07-12 | 1171.20 |
| 2012-07-13 | 1178.83 |
| 2012-07-16 | 1188.24 |
| 2012-07-17 | 1196.36 |
| 2012-07-18 | 1177.79 |
| 2012-07-19 | 1175.98 |
| 2012-07-20 | 1184.32 |
| 2012-07-23 | 1191.23 |
| 2012-07-24 | 1196.35 |
| 2012-07-25 | 1199.67 |
| 2012-07-26 | 1194.37 |
| 2012-07-27 | 1208.00 |
| 2012-07-30 | 1203.42 |
| 2012-07-31 | 1203.74 |
| 2012-08-01 | 1197.47 |
| 2012-08-02 | 1194.28 |
| 2012-08-03 | 1193.99 |
| 2012-08-06 | 1170.94 |
| 2012-08-07 | 1159.75 |
| 2012-08-08 | 1165.66 |
| 2012-08-09 | 1177.60 |
| 2012-08-10 | 1178.72 |
| 2012-08-13 | 1188.12 |
| 2012-08-14 | 1193.48 |
| 2012-08-15 | 1191.72 |
| 2012-08-16 | 1180.66 |
| 2012-08-17 | 1187.09 |
| 2012-08-20 | 1194.80 |
| 2012-08-21 | 1190.57 |
| 2012-08-22 | 1191.96 |
| 2012-08-23 | 1191.03 |
| 2012-08-24 | 1198.44 |
| 2012-08-27 | 1203.00 |
| 2012-08-28 | 1205.80 |
| 2012-08-29 | 1213.23 |
| 2012-08-30 | 1209.68 |
| 2012-08-31 | 1215.98 |
| 2012-09-03 | . |
| 2012-09-04 | 1223.82 |
| 2012-09-05 | 1224.27 |
| 2012-09-06 | 1229.44 |
| 2012-09-07 | 1230.98 |
| 2012-09-10 | 1237.77 |
| 2012-09-11 | 1243.34 |
| 2012-09-12 | 1249.70 |
| 2012-09-13 | 1249.42 |
| 2012-09-14 | 1248.20 |
| 2012-09-17 | 1240.13 |
| 2012-09-18 | 1239.19 |
| 2012-09-19 | 1232.72 |
| 2012-09-20 | 1241.60 |
| 2012-09-21 | 1250.34 |
| 2012-09-24 | 1250.20 |
| 2012-09-25 | 1243.47 |
| 2012-09-26 | 1235.29 |
| 2012-09-27 | 1229.85 |
| 2012-09-28 | 1230.70 |
| 2012-10-01 | 1231.48 |
| 2012-10-02 | 1243.80 |
| 2012-10-03 | 1241.80 |
| 2012-10-04 | 1234.68 |
| 2012-10-05 | 1230.85 |
| 2012-10-08 | 1228.81 |
| 2012-10-09 | 1211.17 |
| 2012-10-10 | 1191.87 |
| 2012-10-11 | 1193.14 |
| 2012-10-12 | 1179.17 |
| 2012-10-15 | 1154.57 |
| 2012-10-16 | 1165.45 |
| 2012-10-17 | 1183.57 |
| 2012-10-18 | 1192.29 |
| 2012-10-19 | 1187.84 |
| 2012-10-22 | 1181.57 |
| 2012-10-23 | 1170.65 |
| 2012-10-24 | 1182.46 |
| 2012-10-25 | 1179.90 |
| 2012-10-26 | 1169.94 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1196.47 |
| 2012-11-01 | 1191.50 |
| 2012-11-02 | 1180.93 |
| 2012-11-05 | 1177.28 |
| 2012-11-06 | 1152.15 |
| 2012-11-07 | 1119.24 |
| 2012-11-08 | 1122.72 |
| 2012-11-09 | 1124.03 |
| 2012-11-12 | 1121.84 |
| 2012-11-13 | 1088.86 |
| 2012-11-14 | 1056.03 |
| 2012-11-15 | 1081.66 |
| 2012-11-16 | 1123.21 |
| 2012-11-19 | 1123.89 |
| 2012-11-20 | 1120.17 |
| 2012-11-21 | 1124.47 |
| 2012-11-22 | . |
| 2012-11-23 | 1135.17 |
| 2012-11-26 | 1133.13 |
| 2012-11-27 | 1129.55 |
| 2012-11-28 | 1131.73 |
| 2012-11-29 | 1137.14 |
| 2012-11-30 | 1142.10 |
| 2012-12-03 | 1140.85 |
| 2012-12-04 | 1135.26 |
| 2012-12-05 | 1128.73 |
| 2012-12-06 | 1129.66 |
| 2012-12-07 | 1133.20 |
| 2012-12-10 | 1145.60 |
| 2012-12-11 | 1138.17 |
| 2012-12-12 | 1126.16 |
| 2012-12-13 | 1118.19 |
| 2012-12-14 | 1109.90 |
| 2012-12-17 | 1113.47 |
| 2012-12-18 | 1121.65 |
| 2012-12-19 | 1135.44 |
| 2012-12-20 | 1141.94 |
| 2012-12-21 | 1134.51 |
| 2012-12-24 | 1127.87 |
| 2012-12-25 | 1127.87 |
| 2012-12-26 | 1122.72 |
| 2012-12-27 | 1113.16 |
| 2012-12-28 | 1104.77 |
| 2012-12-31 | 1108.88 |
| 2013-01-01 | 1108.88 |
| 2013-01-02 | 1144.32 |
| 2013-01-03 | 1153.16 |
| 2013-01-04 | 1174.45 |
| 2013-01-07 | 1167.21 |
| 2013-01-08 | 1169.93 |
| 2013-01-09 | 1173.69 |
| 2013-01-10 | 1177.80 |
| 2013-01-11 | 1182.09 |
| 2013-01-14 | 1177.13 |
| 2013-01-15 | 1180.63 |
| 2013-01-16 | 1185.20 |
| 2013-01-17 | 1190.99 |
| 2013-01-18 | 1196.75 |
| 2013-01-21 | 1196.75 |
| 2013-01-22 | 1205.44 |
| 2013-01-23 | 1202.65 |
| 2013-01-24 | 1201.79 |
| 2013-01-25 | 1204.08 |
| 2013-01-28 | 1207.31 |
| 2013-01-29 | 1212.48 |
| 2013-01-30 | 1213.67 |
| 2013-01-31 | 1210.99 |
| 2013-02-01 | 1214.46 |
| 2013-02-04 | 1211.61 |
| 2013-02-05 | 1209.12 |
| 2013-02-06 | 1212.94 |
| 2013-02-07 | 1198.34 |
| 2013-02-08 | 1209.47 |
| 2013-02-11 | 1213.14 |
| 2013-02-12 | 1225.47 |
| 2013-02-13 | 1232.10 |
| 2013-02-14 | 1232.05 |
| 2013-02-15 | 1228.94 |
| 2013-02-18 | 1228.94 |
| 2013-02-19 | 1230.68 |
| 2013-02-20 | 1218.35 |
| 2013-02-21 | 1205.40 |
| 2013-02-22 | 1212.62 |
| 2013-02-25 | 1207.50 |
| 2013-02-26 | 1220.99 |
| 2013-02-27 | 1232.17 |
| 2013-02-28 | 1234.36 |
| 2013-03-01 | 1229.35 |
| 2013-03-04 | 1238.00 |
| 2013-03-05 | 1247.73 |
| 2013-03-06 | 1240.04 |
| 2013-03-07 | 1242.01 |
| 2013-03-08 | 1244.30 |
| 2013-03-11 | 1255.22 |
| 2013-03-12 | 1262.80 |
| 2013-03-13 | 1266.42 |
| 2013-03-14 | 1273.83 |
| 2013-03-15 | 1279.30 |
| 2013-03-18 | 1276.97 |
| 2013-03-19 | 1261.83 |
| 2013-03-20 | 1267.93 |
| 2013-03-21 | 1276.95 |
| 2013-03-22 | 1295.26 |
| 2013-03-25 | 1286.21 |
| 2013-03-26 | 1297.68 |
| 2013-03-27 | 1295.31 |
| 2013-03-28 | 1301.38 |
| 2013-03-29 | 1301.38 |
| 2013-04-01 | 1300.72 |
| 2013-04-02 | 1299.31 |
| 2013-04-03 | 1281.30 |
| 2013-04-04 | 1293.61 |
| 2013-04-05 | 1298.84 |
| 2013-04-08 | 1306.03 |
| 2013-04-09 | 1298.83 |
| 2013-04-10 | 1298.53 |
| 2013-04-11 | 1300.37 |
| 2013-04-12 | 1296.76 |
| 2013-04-15 | 1263.78 |
| 2013-04-16 | 1286.83 |
| 2013-04-17 | 1264.09 |
| 2013-04-18 | 1270.42 |
| 2013-04-19 | 1268.79 |
| 2013-04-22 | 1273.81 |
| 2013-04-23 | 1282.68 |
| 2013-04-24 | 1283.70 |
| 2013-04-25 | 1283.64 |
| 2013-04-26 | 1284.23 |
| 2013-04-29 | 1301.84 |
| 2013-04-30 | 1305.50 |
| 2013-05-01 | 1292.76 |
| 2013-05-02 | 1288.52 |
| 2013-05-03 | 1245.81 |
| 2013-05-06 | 1246.99 |
| 2013-05-07 | 1253.16 |
| 2013-05-08 | 1271.05 |
| 2013-05-09 | 1263.08 |
| 2013-05-10 | 1245.04 |
| 2013-05-13 | 1220.00 |
| 2013-05-14 | 1216.80 |
| 2013-05-15 | 1220.34 |
| 2013-05-16 | 1233.95 |
| 2013-05-17 | 1238.85 |
| 2013-05-20 | 1218.56 |
| 2013-05-21 | 1204.43 |
| 2013-05-22 | 1192.33 |
| 2013-05-23 | 1188.40 |
| 2013-05-24 | 1181.55 |
| 2013-05-27 | 1181.55 |
| 2013-05-28 | 1144.31 |
| 2013-05-29 | 1148.73 |
| 2013-05-30 | 1147.28 |
| 2013-05-31 | 1123.01 |
| 2013-06-03 | 1113.33 |
| 2013-06-04 | 1126.65 |
| 2013-06-05 | 1112.57 |
| 2013-06-06 | 1137.30 |
| 2013-06-07 | 1120.31 |
| 2013-06-10 | 1111.27 |
| 2013-06-11 | 1093.96 |
| 2013-06-12 | 1080.90 |
| 2013-06-13 | 1129.83 |
| 2013-06-14 | 1126.09 |
| 2013-06-17 | 1105.54 |
| 2013-06-18 | 1116.43 |
| 2013-06-19 | 1084.88 |
| 2013-06-20 | 1046.02 |
| 2013-06-21 | 1050.37 |
| 2013-06-24 | 1026.76 |
| 2013-06-25 | 1046.54 |
| 2013-06-26 | 1055.65 |
| 2013-06-27 | 1067.39 |
| 2013-06-28 | 1066.02 |
| 2013-07-01 | 1061.53 |
| 2013-07-02 | 1049.33 |
| 2013-07-03 | 1036.92 |
| 2013-07-04 | 1036.92 |
| 2013-07-05 | 994.91 |
| 2013-07-08 | 1012.28 |
| 2013-07-09 | 1010.04 |
| 2013-07-10 | 994.83 |
| 2013-07-11 | 1046.52 |
| 2013-07-12 | 1029.81 |
| 2013-07-15 | 1043.80 |
| 2013-07-16 | 1034.10 |
| 2013-07-17 | 1045.05 |
| 2013-07-18 | 1035.06 |
| 2013-07-19 | 1038.17 |
| 2013-07-22 | 1038.41 |
| 2013-07-23 | 1041.12 |
| 2013-07-24 | 1010.06 |
| 2013-07-25 | 1008.79 |
| 2013-07-26 | 1017.30 |
| 2013-07-29 | 1021.05 |
| 2013-07-30 | 1041.47 |
| 2013-07-31 | 1029.08 |
| 2013-08-01 | 1011.01 |
| 2013-08-02 | 1023.19 |
| 2013-08-05 | 1011.50 |
| 2013-08-06 | 1012.85 |
| 2013-08-07 | 1013.32 |
| 2013-08-08 | 1033.14 |
| 2013-08-09 | 1029.16 |
| 2013-08-12 | 1033.28 |
| 2013-08-13 | 1012.59 |
| 2013-08-14 | 1016.33 |
| 2013-08-15 | 999.28 |
| 2013-08-16 | 978.27 |
| 2013-08-19 | 937.95 |
| 2013-08-20 | 969.99 |
| 2013-08-21 | 963.27 |
| 2013-08-22 | 971.18 |
| 2013-08-23 | 1001.97 |
| 2013-08-26 | 1000.18 |
| 2013-08-27 | 1004.53 |
| 2013-08-28 | 990.88 |
| 2013-08-29 | 1008.36 |
| 2013-08-30 | 1002.56 |
| 2013-09-02 | 1002.56 |
| 2013-09-03 | 995.13 |
| 2013-09-04 | 1002.63 |
| 2013-09-05 | 991.55 |
| 2013-09-06 | 1008.62 |
| 2013-09-09 | 1013.44 |
| 2013-09-10 | 993.14 |
| 2013-09-11 | 1008.47 |
| 2013-09-12 | 1010.43 |
| 2013-09-13 | 1023.40 |
| 2013-09-16 | 1021.24 |
| 2013-09-17 | 1021.66 |
| 2013-09-18 | 1063.76 |
| 2013-09-19 | 1044.70 |
| 2013-09-20 | 1025.44 |
| 2013-09-23 | 1035.59 |
| 2013-09-24 | 1035.66 |
| 2013-09-25 | 1041.11 |
| 2013-09-26 | 1032.89 |
| 2013-09-27 | 1029.66 |
| 2013-09-30 | 1021.88 |
| 2013-10-01 | 1034.31 |
| 2013-10-02 | 1037.55 |
| 2013-10-03 | 1032.94 |
| 2013-10-04 | 1026.40 |
| 2013-10-07 | 1024.56 |
| 2013-10-08 | 1014.34 |
| 2013-10-09 | 1015.46 |
| 2013-10-10 | 1021.41 |
| 2013-10-11 | 1023.74 |
| 2013-10-14 | 1014.47 |
| 2013-10-15 | 1015.31 |
| 2013-10-16 | 1024.61 |
| 2013-10-17 | 1050.53 |
| 2013-10-18 | 1049.64 |
| 2013-10-21 | 1041.79 |
| 2013-10-22 | 1059.28 |
| 2013-10-23 | 1066.98 |
| 2013-10-24 | 1072.37 |
| 2013-10-25 | 1072.30 |
| 2013-10-28 | 1069.66 |
| 2013-10-29 | 1027.30 |
| 2013-10-30 | 1022.60 |
| 2013-10-31 | 1025.18 |
| 2013-11-01 | 1031.35 |
| 2013-11-04 | 1023.55 |
| 2013-11-05 | 1016.24 |
| 2013-11-06 | 1023.64 |
| 2013-11-07 | 1006.63 |
| 2013-11-08 | 984.25 |
| 2013-11-11 | 967.66 |
| 2013-11-12 | 975.02 |
| 2013-11-13 | 990.06 |
| 2013-11-14 | 1003.15 |
| 2013-11-15 | 995.57 |
| 2013-11-18 | 984.98 |
| 2013-11-19 | 975.68 |
| 2013-11-20 | 971.58 |
| 2013-11-21 | 969.72 |
| 2013-11-22 | 966.25 |
| 2013-11-25 | 970.77 |
| 2013-11-26 | 950.18 |
| 2013-11-27 | 972.56 |
| 2013-11-28 | 972.56 |
| 2013-11-29 | 968.55 |
| 2013-12-02 | 956.71 |
| 2013-12-03 | 954.64 |
| 2013-12-04 | 954.11 |
| 2013-12-05 | 943.61 |
| 2013-12-06 | 940.84 |
| 2013-12-09 | 961.69 |
| 2013-12-10 | 973.84 |
| 2013-12-11 | 957.34 |
| 2013-12-12 | 953.91 |
| 2013-12-13 | 953.91 |
| 2013-12-16 | 943.41 |
| 2013-12-17 | 961.52 |
| 2013-12-18 | 970.67 |
| 2013-12-19 | 953.60 |
| 2013-12-20 | 970.42 |
| 2013-12-23 | 974.69 |
| 2013-12-24 | 969.51 |
| 2013-12-25 | 969.51 |
| 2013-12-26 | 969.84 |
| 2013-12-27 | 960.29 |
| 2013-12-30 | 959.19 |
| 2013-12-31 | 970.30 |
| 2014-01-01 | 970.30 |
| 2014-01-02 | 976.60 |
| 2014-01-03 | 981.10 |
| 2014-01-06 | 988.56 |
| 2014-01-07 | 994.21 |
| 2014-01-08 | 991.60 |
| 2014-01-09 | 987.60 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1010.50 |
| 2014-01-14 | 1001.82 |
| 2014-01-15 | 1001.45 |
| 2014-01-16 | 1004.92 |
| 2014-01-17 | 1005.30 |
| 2014-01-20 | . |
| 2014-01-21 | 1017.14 |
| 2014-01-22 | 1028.01 |
| 2014-01-23 | 1037.81 |
| 2014-01-24 | 1031.57 |
| 2014-01-27 | 1025.10 |
| 2014-01-28 | 1027.87 |
| 2014-01-29 | 1031.17 |
| 2014-01-30 | 1034.53 |
| 2014-01-31 | 1042.94 |
| 2014-02-03 | 1042.01 |
| 2014-02-04 | 1044.11 |
| 2014-02-05 | 1057.29 |
| 2014-02-06 | 1050.41 |
| 2014-02-07 | 1058.38 |
| 2014-02-10 | 1064.57 |
| 2014-02-11 | 1062.71 |
| 2014-02-12 | 1061.28 |
| 2014-02-13 | 1066.01 |
| 2014-02-14 | 1061.35 |
| 2014-02-17 | . |
| 2014-02-18 | 1074.24 |
| 2014-02-19 | 1065.16 |
| 2014-02-20 | 1063.21 |
| 2014-02-21 | 1057.38 |
| 2014-02-24 | 1060.81 |
| 2014-02-25 | 1064.15 |
| 2014-02-26 | 1076.82 |
| 2014-02-27 | 1078.55 |
| 2014-02-28 | 1081.11 |
| 2014-03-03 | 1086.86 |
| 2014-03-04 | 1085.64 |
| 2014-03-05 | 1089.77 |
| 2014-03-06 | 1086.59 |
| 2014-03-07 | 1067.67 |
| 2014-03-10 | 1070.28 |
| 2014-03-11 | 1069.72 |
| 2014-03-12 | 1084.10 |
| 2014-03-13 | 1089.81 |
| 2014-03-14 | 1088.74 |
| 2014-03-17 | 1087.70 |
| 2014-03-18 | 1094.46 |
| 2014-03-19 | 1072.57 |
| 2014-03-20 | 1073.63 |
| 2014-03-21 | 1094.00 |
| 2014-03-24 | 1082.68 |
| 2014-03-25 | 1075.49 |
| 2014-03-26 | 1071.06 |
| 2014-03-27 | 1065.92 |
| 2014-03-28 | 1067.53 |
| 2014-03-31 | 1077.17 |
| 2014-04-01 | 1081.13 |
| 2014-04-02 | 1076.22 |
| 2014-04-03 | 1072.31 |
| 2014-04-04 | 1077.97 |
| 2014-04-07 | 1077.40 |
| 2014-04-08 | 1077.44 |
| 2014-04-09 | 1087.72 |
| 2014-04-10 | 1081.56 |
| 2014-04-11 | 1082.28 |
| 2014-04-14 | 1077.86 |
| 2014-04-15 | 1078.28 |
| 2014-04-16 | 1080.15 |
| 2014-04-17 | 1074.47 |
| 2014-04-18 | . |
| 2014-04-21 | 1081.85 |
| 2014-04-22 | 1091.23 |
| 2014-04-23 | 1090.06 |
| 2014-04-24 | 1093.83 |
| 2014-04-25 | 1103.01 |
| 2014-04-28 | 1111.83 |
| 2014-04-29 | 1094.41 |
| 2014-04-30 | 1109.06 |
| 2014-05-01 | 1113.45 |
| 2014-05-02 | 1106.58 |
| 2014-05-05 | 1111.07 |
| 2014-05-06 | 1108.42 |
| 2014-05-07 | 1121.51 |
| 2014-05-08 | 1107.46 |
| 2014-05-09 | 1109.62 |
| 2014-05-12 | 1108.20 |
| 2014-05-13 | 1105.59 |
| 2014-05-14 | 1113.95 |
| 2014-05-15 | 1114.95 |
| 2014-05-16 | 1116.51 |
| 2014-05-19 | 1123.52 |
| 2014-05-20 | 1118.55 |
| 2014-05-21 | 1121.75 |
| 2014-05-22 | 1122.58 |
| 2014-05-23 | 1127.66 |
| 2014-05-26 | . |
| 2014-05-27 | 1134.91 |
| 2014-05-28 | 1132.02 |
| 2014-05-29 | 1129.80 |
| 2014-05-30 | 1138.94 |
| 2014-06-02 | 1134.59 |
| 2014-06-03 | 1126.42 |
| 2014-06-04 | 1126.93 |
| 2014-06-05 | 1139.79 |
| 2014-06-06 | 1143.41 |
| 2014-06-09 | 1140.35 |
| 2014-06-10 | 1132.33 |
| 2014-06-11 | 1129.30 |
| 2014-06-12 | 1127.67 |
| 2014-06-13 | 1134.82 |
| 2014-06-16 | 1130.54 |
| 2014-06-17 | 1122.41 |
| 2014-06-18 | 1126.99 |
| 2014-06-19 | 1135.94 |
| 2014-06-20 | 1140.44 |
| 2014-06-23 | 1141.01 |
| 2014-06-24 | 1133.24 |
| 2014-06-25 | 1137.32 |
| 2014-06-26 | 1144.46 |
| 2014-06-27 | 1145.98 |
| 2014-06-30 | 1145.44 |
| 2014-07-01 | 1129.31 |
| 2014-07-02 | 1128.93 |
| 2014-07-03 | 1114.92 |
| 2014-07-04 | . |
| 2014-07-07 | 1113.85 |
| 2014-07-08 | 1123.75 |
| 2014-07-09 | 1124.14 |
| 2014-07-10 | 1128.17 |
| 2014-07-11 | 1124.21 |
| 2014-07-14 | 1128.98 |
| 2014-07-15 | 1130.50 |
| 2014-07-16 | 1130.64 |
| 2014-07-17 | 1129.15 |
| 2014-07-18 | 1135.66 |
| 2014-07-21 | 1136.18 |
| 2014-07-22 | 1141.55 |
| 2014-07-23 | 1143.39 |
| 2014-07-24 | 1140.49 |
| 2014-07-25 | 1142.48 |
| 2014-07-28 | 1151.47 |
| 2014-07-29 | 1144.82 |
| 2014-07-30 | 1129.03 |
| 2014-07-31 | 1125.63 |
| 2014-08-01 | 1131.81 |
| 2014-08-04 | 1130.54 |
| 2014-08-05 | 1130.74 |
| 2014-08-06 | 1132.44 |
| 2014-08-07 | 1137.77 |
| 2014-08-08 | 1142.28 |
| 2014-08-11 | 1143.69 |
| 2014-08-12 | 1141.91 |
| 2014-08-13 | 1147.38 |
| 2014-08-14 | 1150.00 |
| 2014-08-15 | 1160.60 |
| 2014-08-18 | 1158.66 |
| 2014-08-19 | 1156.45 |
| 2014-08-20 | 1161.35 |
| 2014-08-21 | 1164.77 |
| 2014-08-22 | 1159.29 |
| 2014-08-25 | 1160.62 |
| 2014-08-26 | 1165.94 |
| 2014-08-27 | 1170.17 |
| 2014-08-28 | 1168.44 |
| 2014-08-29 | 1174.17 |
| 2014-09-01 | . |
| 2014-09-02 | 1167.17 |
| 2014-09-03 | 1169.86 |
| 2014-09-04 | 1166.34 |
| 2014-09-05 | 1172.56 |
| 2014-09-08 | 1171.69 |
| 2014-09-09 | 1164.55 |
| 2014-09-10 | 1156.36 |
| 2014-09-11 | 1159.55 |
| 2014-09-12 | 1133.67 |
| 2014-09-15 | 1130.39 |
| 2014-09-16 | 1132.17 |
| 2014-09-17 | 1127.18 |
| 2014-09-18 | 1112.41 |
| 2014-09-19 | 1118.64 |
| 2014-09-22 | 1112.11 |
| 2014-09-23 | 1109.64 |
| 2014-09-24 | 1108.30 |
| 2014-09-25 | 1110.26 |
| 2014-09-26 | 1105.05 |
| 2014-09-29 | 1096.63 |
| 2014-09-30 | 1082.83 |
| 2014-10-01 | 1099.82 |
| 2014-10-02 | 1090.68 |
| 2014-10-03 | 1092.43 |
| 2014-10-06 | 1096.75 |
| 2014-10-07 | 1103.29 |
| 2014-10-08 | 1121.37 |
| 2014-10-09 | 1123.30 |
| 2014-10-10 | 1121.13 |
| 2014-10-13 | 1128.16 |
| 2014-10-14 | 1130.01 |
| 2014-10-15 | 1121.93 |
| 2014-10-16 | 1120.25 |
| 2014-10-17 | 1122.86 |
| 2014-10-20 | 1132.64 |
| 2014-10-21 | 1139.90 |
| 2014-10-22 | 1139.49 |
| 2014-10-23 | 1136.34 |
| 2014-10-24 | 1139.83 |
| 2014-10-27 | 1145.98 |
| 2014-10-28 | 1147.33 |
| 2014-10-29 | 1131.18 |
| 2014-10-30 | 1138.95 |
| 2014-10-31 | 1144.65 |
| 2014-11-03 | 1145.16 |
| 2014-11-04 | 1139.69 |
| 2014-11-05 | 1140.31 |
| 2014-11-06 | 1136.67 |
| 2014-11-07 | 1140.80 |
| 2014-11-10 | 1141.07 |
| 2014-11-11 | 1144.80 |
| 2014-11-12 | 1147.74 |
| 2014-11-13 | 1153.72 |
| 2014-11-14 | 1159.28 |
| 2014-11-17 | 1165.04 |
| 2014-11-18 | 1165.89 |
| 2014-11-19 | 1165.04 |
| 2014-11-20 | 1168.40 |
| 2014-11-21 | 1167.42 |
| 2014-11-24 | 1172.32 |
| 2014-11-25 | 1173.48 |
| 2014-11-26 | 1175.83 |
| 2014-11-27 | . |
| 2014-11-28 | 1177.03 |
| 2014-12-01 | 1172.99 |
| 2014-12-02 | 1177.88 |
| 2014-12-03 | 1181.10 |
| 2014-12-04 | 1181.33 |
| 2014-12-05 | 1165.72 |
| 2014-12-08 | 1154.39 |
| 2014-12-09 | 1163.10 |
| 2014-12-10 | 1152.76 |
| 2014-12-11 | 1164.96 |
| 2014-12-12 | 1154.19 |
| 2014-12-15 | 1137.07 |
| 2014-12-16 | 1125.57 |
| 2014-12-17 | 1139.80 |
| 2014-12-18 | 1145.40 |
| 2014-12-19 | 1153.25 |
| 2014-12-22 | 1158.44 |
| 2014-12-23 | 1151.49 |
| 2014-12-24 | 1144.26 |
| 2014-12-25 | . |
| 2014-12-26 | 1154.81 |
| 2014-12-29 | 1154.33 |
| 2014-12-30 | 1149.02 |
| 2014-12-31 | 1134.81 |
| 2015-01-01 | . |
| 2015-01-02 | 1155.79 |
| 2015-01-05 | 1146.94 |
| 2015-01-06 | 1151.59 |
| 2015-01-07 | 1150.48 |
| 2015-01-08 | 1150.00 |
| 2015-01-09 | 1141.86 |
| 2015-01-12 | 1143.21 |
| 2015-01-13 | 1131.18 |
| 2015-01-14 | 1128.34 |
| 2015-01-15 | 1124.62 |
| 2015-01-16 | 1131.78 |
| 2015-01-19 | . |
| 2015-01-20 | 1115.74 |
| 2015-01-21 | 1119.95 |
| 2015-01-22 | 1140.31 |
| 2015-01-23 | 1132.28 |
| 2015-01-26 | 1142.97 |
| 2015-01-27 | 1138.65 |
| 2015-01-28 | 1131.85 |
#2015-01-29|1131.29
#2015-01-30|1128.21
#2015-02-02|1121.44
#2015-02-03|1134.96
#2015-02-04|1124.15
#2015-02-05|1135.94
#2015-02-06|1126.22
#2015-02-09|1129.01
#2015-02-10|1125.52
#2015-02-11|1124.06
#2015-02-12|1138.88
#2015-02-13|1141.47
#2015-02-16| .
#2015-02-17|1142.70
#2015-02-18|1143.45
#2015-02-19|1145.11
#2015-02-20|1147.36
#2015-02-23|1147.34
#2015-02-24|1140.95
#2015-02-25|1140.30
#2015-02-26|1134.48
#2015-02-27|1140.54
#2015-03-02|1140.90
#2015-03-03|1138.27
#2015-03-04|1140.76
#2015-03-05|1136.98
#2015-03-06|1118.07
#2015-03-09|1121.17
#2015-03-10|1115.27
#2015-03-11|1110.61
#2015-03-12|1121.24
#2015-03-13|1124.56
#2015-03-16|1131.75
#2015-03-17|1138.36
#2015-03-18|1152.82
#2015-03-19|1150.66
#2015-03-20|1159.63
#2015-03-23|1168.02
#2015-03-24|1161.26
#2015-03-25|1161.50
#2015-03-26|1159.83
#2015-03-27|1151.33
#2015-03-30|1148.29
#2015-03-31|1149.28
#2015-04-01|1152.34
#2015-04-02|1154.10
#2015-04-03| .
#2015-04-06|1163.20
#2015-04-07|1155.18
#2015-04-08|1160.02
#2015-04-09|1153.06
#2015-04-10|1158.99
#2015-04-13|1154.31
#2015-04-14|1154.11
#2015-04-15|1144.77
#2015-04-16|1148.79
#2015-04-17|1146.42
#2015-04-20|1149.20
#2015-04-21|1146.47
#2015-04-22|1147.97
#2015-04-23|1146.21
#2015-04-24|1147.11
#2015-04-27|1142.93
#2015-04-28|1133.93
#2015-04-29|1124.73
#2015-04-30|1122.41
#2015-05-01|1127.21
#2015-05-04|1131.93
#2015-05-05|1119.27
#2015-05-06|1112.22
#2015-05-07|1118.30
#2015-05-08|1123.78
#2015-05-11|1116.47
#2015-05-12|1118.80
#2015-05-13|1114.12
#2015-05-14|1123.26
#2015-05-15|1127.08
#2015-05-18|1129.82
#2015-05-19|1128.72
#2015-05-20|1128.01
#2015-05-21|1128.85
#2015-05-22|1126.25
#2015-05-25| .
#2015-05-26|1122.92
#2015-05-27|1124.80
#2015-05-28|1129.12
#2015-05-29|1135.58
#2015-06-01|1131.68
#2015-06-02|1122.57
#2015-06-03|1110.50
#2015-06-04|1106.44
#2015-06-05|1087.96
#2015-06-08|1084.38
#2015-06-09|1078.19
#2015-06-10|1080.83
#2015-06-11|1095.15
#2015-06-12|1096.32
#2015-06-15|1086.09
#2015-06-16|1085.48
#2015-06-17|1093.97
#2015-06-18|1098.72
#2015-06-19|1091.95
#2015-06-22|1089.04
#2015-06-23|1091.15
#2015-06-24|1083.61
#2015-06-25|1076.84
#2015-06-26|1050.90
#2015-06-29|1039.02
#2015-06-30|1035.32
#2015-07-01|1047.69
#2015-07-02|1051.18
#2015-07-03| .
#2015-07-06|1059.11
#2015-07-07|1085.34
#2015-07-08|1078.82
#2015-07-09|1067.09
#2015-07-10|1068.05
#2015-07-13|1068.18
#2015-07-14|1070.10
#2015-07-15|1078.86
#2015-07-16|1077.92
#2015-07-17|1080.68
#2015-07-20|1079.95
#2015-07-21|1077.97
#2015-07-22|1075.64
#2015-07-23|1066.81
#2015-07-24|1056.00
#2015-07-27|1060.18
#2015-07-28|1070.83
#2015-07-29|1078.99
#2015-07-30|1085.95
#2015-07-31|1089.57
#2015-08-03|1092.98
#2015-08-04|1090.60
#2015-08-05|1083.73
#2015-08-06|1089.89
#2015-08-07|1088.44
#2015-08-10|1087.98
#2015-08-11|1099.14
#2015-08-12|1106.68
#2015-08-13|1107.87
#2015-08-14|1115.48
#2015-08-17|1119.26
#2015-08-18|1117.78
#2015-08-19|1117.88
#2015-08-20|1117.75
#2015-08-21|1096.79
#2015-08-24|1065.38
#2015-08-25|1060.33
#2015-08-26|1072.93
#2015-08-27|1092.42
#2015-08-28|1084.74
#2015-08-31|1076.92
#2015-09-01|1073.63
#2015-09-02|1074.86
#2015-09-03|1080.88
#2015-09-04|1069.82
#2015-09-07| .
#2015-09-08|1077.26
#2015-09-09|1064.34
#2015-09-10|1061.04
#2015-09-11|1073.64
#2015-09-14|1075.76
#2015-09-15|1077.32
#2015-09-16|1080.32
#2015-09-17|1100.13
#2015-09-18|1095.50
#2015-09-21|1106.06
#2015-09-22|1090.95
#2015-09-23|1098.99
#2015-09-24|1097.30
#2015-09-25|1077.23
#2015-09-28|1038.09
#2015-09-29|1016.58
#2015-09-30|1033.68
#2015-10-01|1031.87
#2015-10-02|1047.58
#2015-10-05|1065.96
#2015-10-06|1061.23
#2015-10-07|1068.77
#2015-10-08|1066.61
#2015-10-09|1067.07
#2015-10-12|1067.94
#2015-10-13|1062.27
#2015-10-14|1054.59
#2015-10-15|1053.08
#2015-10-16|1052.66
#2015-10-19|1049.21
#2015-10-20|1053.11
#2015-10-21|1050.28
#2015-10-22|1051.58
#2015-10-23|1048.53
#2015-10-26|1039.04
#2015-10-27|1006.57
#2015-10-28|1016.48
#2015-10-29|1008.97
#2015-10-30|1011.22
#2015-11-02|1000.44
#2015-11-03| 994.05
#2015-11-04| 990.08
#2015-11-05| 989.73
#2015-11-06| 985.04
#2015-11-09| 968.65
#2015-11-10| 975.77
#2015-11-11| 974.70
#2015-11-12| 954.58
#2015-11-13| 960.92
#2015-11-16| 973.03
#2015-11-17| 967.27
#2015-11-18| 975.27
#2015-11-19| 972.55
#2015-11-20| 969.53
#2015-11-23| 969.49
#2015-11-24| 971.16
#2015-11-25| 969.86
#2015-11-26| .
#2015-11-27| 979.64
#2015-11-30| 976.48
#2015-12-01| 976.77
#2015-12-02| 960.56
#2015-12-03| 957.29
#2015-12-04| 954.27
#2015-12-07| 950.76
#2015-12-08| 944.99
#2015-12-09| 946.98
#2015-12-10| 945.83
#2015-12-11| 927.86
#2015-12-14| 904.93
#2015-12-15| 921.45
#2015-12-16| 949.02
#2015-12-17| 958.14
#2015-12-18| 958.92
#2015-12-21| 968.52
#2015-12-22| 981.16
#2015-12-23| 986.33
#2015-12-24| 984.07
#2015-12-25| .
#2015-12-28| 977.90
#2015-12-29| 967.17
#2015-12-30| 960.51
#2015-12-31| 965.13
#2016-01-01| .
#2016-01-04| 971.78
#2016-01-05| 978.83
#2016-01-06| 983.56
#2016-01-07| 957.89
#2016-01-08| 947.27
#2016-01-11| 944.80
#2016-01-12| 931.56
#2016-01-13| 906.34
#2016-01-14| 897.28
#2016-01-15| 877.45
#2016-01-18| .
#2016-01-19| 860.63
#2016-01-20| 842.00
#2016-01-21| 840.73
#2016-01-22| 875.74
#2016-01-25| 853.01
#2016-01-26| 885.14
#2016-01-27| 883.70
#2016-01-28| 885.74
#2016-01-29| 910.60
#2016-02-01| 904.08
#2016-02-02| 904.50
#2016-02-03| 916.34
#2016-02-04| 916.53
#2016-02-05| 909.01
#2016-02-08| 897.90
#2016-02-09| 877.19
#2016-02-10| 884.02
#2016-02-11| 861.94
#2016-02-12| 878.86
#2016-02-15| .
#2016-02-16| 891.97
#2016-02-17| 909.07
#2016-02-18| 911.20
#2016-02-19| 906.72
#2016-02-22| 917.29
#2016-02-23| 918.37
#2016-02-24| 923.20
#2016-02-25| 947.50
#2016-02-26| 944.77
#2016-02-29| 940.27
#2016-03-01| 935.99
#2016-03-02| 945.79
#2016-03-03| 959.39
#2016-03-04| 960.08
#2016-03-07| 964.20
#2016-03-08| 949.70
#2016-03-09| 954.48
#2016-03-10| 947.23
#2016-03-11| 967.31
#2016-03-14| 959.31
#2016-03-15| 951.34
#2016-03-16| 961.65
#2016-03-17| 972.81
#2016-03-18| 973.06
#2016-03-21| 975.51
#2016-03-22| 978.74
#2016-03-23| 968.82
#2016-03-24| 967.65
#2016-03-25| .
#2016-03-28| 972.19
#2016-03-29| 970.46
#2016-03-30| 971.54
#2016-03-31| 982.69
#2016-04-01| 982.88
#2016-04-04| 974.81
#2016-04-05| 973.32
#2016-04-06| 977.00
#2016-04-07| 979.52
#2016-04-08| 982.11
#2016-04-11| 988.91
#2016-04-12| 984.65
#2016-04-13| 990.57
#2016-04-14| 986.88
#2016-04-15| 991.04
#2016-04-18| 992.30
#2016-04-19| 999.23
#2016-04-20| 995.24
#2016-04-21| 984.63
#2016-04-22| 982.65
#2016-04-25| 992.17
#2016-04-26| 985.72
#2016-04-27| 993.02
#2016-04-28| 990.61
#2016-04-29| 993.32
#2016-05-02| 992.70
#2016-05-03| 983.18
#2016-05-04| 997.02
#2016-05-05|1013.68
#2016-05-06|1028.93
#2016-05-09|1043.41
#2016-05-10|1047.48
#2016-05-11|1048.81
#2016-05-12|1055.58
#2016-05-13|1052.03
#2016-05-16|1057.93
#2016-05-17|1049.45
#2016-05-18|1032.53
#2016-05-19|1032.28
#2016-05-20|1040.58
#2016-05-23|1039.93
#2016-05-24|1041.86
#2016-05-25|1042.35
#2016-05-26|1045.68
#2016-05-27|1040.36
#2016-05-30| .
#2016-05-31|1040.49
#2016-06-01|1049.78
#2016-06-02|1052.04
#2016-06-03|1055.59
#2016-06-06|1053.55
#2016-06-07|1053.37
#2016-06-08|1056.10
#2016-06-09|1059.71
#2016-06-10|1054.82
#2016-06-13|1042.45
#2016-06-14|1038.85
#2016-06-15|1042.72
#2016-06-16|1046.72
#2016-06-17|1040.65
#2016-06-20|1050.56
#2016-06-21|1047.28
#2016-06-22|1045.96
#2016-06-23|1053.38
#2016-06-24|1057.23
#2016-06-27|1047.38
#2016-06-28|1069.02
#2016-06-29|1074.43
#2016-06-30|1088.97
#2016-07-01|1084.73
#2016-07-04| .
#2016-07-05|1075.95
#2016-07-06|1082.87
#2016-07-07|1065.49
#2016-07-08|1066.61
#2016-07-11|1074.20
#2016-07-12|1073.93
#2016-07-13|1071.08
#2016-07-14|1063.66
#2016-07-15|1066.57
#2016-07-18|1070.06
#2016-07-19|1079.67
#2016-07-20|1084.04
#2016-07-21|1084.40
#2016-07-22|1091.06
#2016-07-25|1085.55
#2016-07-26|1093.66
#2016-07-27|1089.62
#2016-07-28|1096.69
#2016-07-29|1099.48
#2016-08-01|1105.58
#2016-08-02|1095.68
#2016-08-03|1105.04
#2016-08-04|1111.33
#2016-08-05|1121.49
#2016-08-08|1118.10
#2016-08-09|1132.31
#2016-08-10|1131.51
#2016-08-11|1121.01
#2016-08-12|1121.69
#2016-08-15|1111.63
#2016-08-16|1102.68
#2016-08-17|1104.94
#2016-08-18|1107.30
#2016-08-19|1111.94
#2016-08-22|1110.85
#2016-08-23|1117.07
#2016-08-24|1112.42
#2016-08-25|1115.04
#2016-08-26|1102.00
#2016-08-29|1107.48
#2016-08-30|1109.00
#2016-08-31|1105.63
#2016-09-01|1103.35
#2016-09-02|1120.92
#2016-09-05| .
#2016-09-06|1125.43
#2016-09-07|1132.87
#2016-09-08|1121.59
#2016-09-09|1084.05
#2016-09-12|1099.83
#2016-09-13|1087.72
#2016-09-14|1092.51
#2016-09-15|1095.16
#2016-09-16|1087.46
#2016-09-19|1099.99
#2016-09-20|1104.02
#2016-09-21|1113.02
#2016-09-22|1121.54
#2016-09-23|1115.18
#2016-09-26|1123.02
#2016-09-27|1122.24
#2016-09-28|1109.90
#2016-09-29|1103.50
#2016-09-30|1104.84
#2016-10-03|1089.08
#2016-10-04|1063.47
#2016-10-05|1057.68
#2016-10-06|1050.80
#2016-10-07|1057.92
#2016-10-10|1064.19
#2016-10-11|1059.75
#2016-10-12|1069.61
#2016-10-13|1083.60
#2016-10-14|1074.82
#2016-10-17|1071.60
#2016-10-18|1076.24
#2016-10-19|1080.37
#2016-10-20|1082.47
#2016-10-21|1081.71
#2016-10-24|1093.16
#2016-10-25|1107.44
#2016-10-26|1107.67
#2016-10-27|1090.50
#2016-10-28|1092.06
#2016-10-31|1102.07
#2016-11-01|1087.47
#2016-11-02|1086.26
#2016-11-03|1092.45
#2016-11-04|1099.30
#2016-11-07|1105.20
#2016-11-08|1109.02
#2016-11-09|1099.78
#2016-11-10|1080.92
#2016-11-11|1084.56
#2016-11-14|1075.71
#2016-11-15|1085.96
#2016-11-16|1082.68
#2016-11-17|1086.21
#2016-11-18|1086.61
#2016-11-21|1098.13
#2016-11-22|1105.65
#2016-11-23|1093.65
#2016-11-24| .
#2016-11-25|1098.85
#2016-11-28|1105.71
#2016-11-29|1122.21
#2016-11-30|1109.64
#2016-12-01|1089.80
#2016-12-02|1088.38
#2016-12-05|1110.68
#2016-12-06|1113.34
#2016-12-07|1126.09
#2016-12-08|1128.77
#2016-12-09|1132.26
#2016-12-12|1121.63
#2016-12-13|1110.30
#2016-12-14|1100.69
#2016-12-15|1080.46
#2016-12-16|1102.79
#2016-12-19|1123.57
#2016-12-20|1117.73
#2016-12-21|1117.53
#2016-12-22|1121.43
#2016-12-23|1122.66
#2016-12-26| .
#2016-12-27|1114.95
#2016-12-28|1106.10
#2016-12-29|1117.42
#2016-12-30|1112.57
#2017-01-02| .
#2017-01-03|1126.76
#2017-01-04|1135.29
#2017-01-05|1141.73
#2017-01-06|1141.26
#2017-01-09|1135.74
#2017-01-10|1135.38
#2017-01-11|1138.58
#2017-01-12|1138.63
#2017-01-13|1138.09
#2017-01-16| .
#2017-01-17|1141.44
#2017-01-18|1143.85
#2017-01-19|1136.67
#2017-01-20|1140.16
#2017-01-23|1147.78
#2017-01-24|1150.07
#2017-01-25|1146.73
#2017-01-26|1147.24
#2017-01-27|1146.21
#2017-01-30|1139.81
#2017-01-31|1131.57
#2017-02-01|1135.28
#2017-02-02|1144.14
#2017-02-03|1146.92
#2017-02-06|1156.80
#2017-02-07|1156.14
#2017-02-08|1161.15
#2017-02-09|1159.76
#2017-02-10|1165.07
#2017-02-13|1172.67
#2017-02-14|1167.94
#2017-02-15|1167.51
#2017-02-16|1188.96
#2017-02-17|1188.53
#2017-02-20| .
#2017-02-21|1195.35
#2017-02-22|1200.92
#2017-02-23|1205.56
#2017-02-24|1208.59
#2017-02-27|1207.09
#2017-02-28|1213.22
#2017-03-01|1202.71
#2017-03-02|1204.50
#2017-03-03|1209.27
#2017-03-06|1208.62
#2017-03-07|1207.51
#2017-03-08|1188.67
#2017-03-09|1182.63
#2017-03-10|1198.63
#2017-03-13|1189.95
#2017-03-14|1186.40
#2017-03-15|1206.04
#2017-03-16|1207.31
#2017-03-17|1215.91
#2017-03-20|1220.57
#2017-03-21|1222.15
#2017-03-22|1226.10
#2017-03-23|1227.33
#2017-03-24|1224.12
#2017-03-27|1232.02
#2017-03-28|1239.48
#2017-03-29|1242.80
#2017-03-30|1244.76
#2017-03-31|1243.47
#2017-04-03|1247.09
#2017-04-04|1255.31
#2017-04-05|1255.19
#2017-04-06|1255.25
#2017-04-07|1253.45
#2017-04-10|1259.40
#2017-04-11|1267.25
#2017-04-12|1269.10
#2017-04-13|1277.51
#2017-04-14| .
#2017-04-17|1293.30
#2017-04-18|1292.78
#2017-04-19|1288.48
#2017-04-20|1272.75
#2017-04-21|1275.76
#2017-04-24|1275.44
#2017-04-25|1279.15
#2017-04-26|1285.65
#2017-04-27|1302.92
#2017-04-28|1286.00
#2017-05-01|1295.54
#2017-05-02|1269.05
#2017-05-03|1251.01
#2017-05-04|1247.91
#2017-05-05|1254.78
#2017-05-08|1241.14
#2017-05-09|1216.13
#2017-05-10|1223.08
#2017-05-11|1223.08
#2017-05-12|1220.37
#2017-05-15|1226.86
#2017-05-16|1224.32
#2017-05-17|1227.81
#2017-05-18|1225.03
#2017-05-19|1231.74
#2017-05-22|1246.25
#2017-05-23|1253.81
#2017-05-24|1260.46
#2017-05-25|1263.51
#2017-05-26|1264.50
#2017-05-29| .
#2017-05-30|1257.43
#2017-05-31|1266.26
#2017-06-01|1275.88
#2017-06-02|1278.33
#2017-06-05|1268.75
#2017-06-06|1267.55
#2017-06-07|1269.41
#2017-06-08|1282.15
#2017-06-09|1284.96
#2017-06-12|1287.95
#2017-06-13|1293.12
#2017-06-14|1305.08
#2017-06-15|1309.31
#2017-06-16|1315.88
#2017-06-19|1325.86
#2017-06-20|1313.37
#2017-06-21|1308.84
#2017-06-22|1322.19
#2017-06-23|1329.00
#2017-06-26|1331.98
#2017-06-27|1306.74
#2017-06-28|1304.62
#2017-06-29|1293.80
#2017-06-30|1291.43
#2017-07-03|1309.36
#2017-07-04| .
#2017-07-05|1309.90
#2017-07-06|1299.73
#2017-07-07|1285.55
#2017-07-10|1291.60
#2017-07-11|1297.39
#2017-07-12|1304.05
#2017-07-13|1288.81
#2017-07-14|1301.65
#2017-07-17|1299.33
#2017-07-18|1272.15
#2017-07-19|1274.07
#2017-07-20|1275.33
#2017-07-21|1283.98
#2017-07-24|1282.89
#2017-07-25|1275.66
#2017-07-26|1280.24
#2017-07-27|1287.97
#2017-07-28|1285.60
#2017-07-31|1303.88
#2017-08-01|1308.56
#2017-08-02|1308.20
#2017-08-03|1302.36
#2017-08-04|1296.19
#2017-08-07|1301.20
#2017-08-08|1304.60
#2017-08-09|1319.39
#2017-08-10|1311.54
#2017-08-11|1310.09
#2017-08-14|1316.62
#2017-08-15|1318.87
#2017-08-16|1322.37
#2017-08-17|1315.26
#2017-08-18|1317.75
#2017-08-21|1319.21
#2017-08-22|1325.80
#2017-08-23|1321.90
#2017-08-24|1326.94
#2017-08-25|1324.42
#2017-08-28|1325.23
#2017-08-29|1314.02
#2017-08-30|1314.52
#2017-08-31|1328.38
#2017-09-01|1328.95
#2017-09-04| .
#2017-09-05|1312.57
#2017-09-06|1314.88
#2017-09-07|1313.91
#2017-09-08|1312.93
#2017-09-11|1320.54
#2017-09-12|1322.26
#2017-09-13|1304.57
#2017-09-14|1304.58
#2017-09-15|1313.47
#2017-09-18|1318.52
#2017-09-19|1325.44
#2017-09-20|1322.32
#2017-09-21|1322.02
#2017-09-22|1331.16
#2017-09-25|1335.86
#2017-09-26|1342.01
#2017-09-27|1338.44
#2017-09-28|1336.98
#2017-09-29|1334.82
#2017-10-02|1341.36
#2017-10-03|1343.05
#2017-10-04|1346.16
#2017-10-05|1351.67
#2017-10-06|1331.83
#2017-10-09|1333.64
#2017-10-10|1330.70
#2017-10-11|1332.20
#2017-10-12|1337.42
#2017-10-13|1342.78
#2017-10-16|1343.52
#2017-10-17|1347.41
#2017-10-18|1347.66
#2017-10-19|1352.36
#2017-10-20|1350.06
#2017-10-23|1335.89
#2017-10-24|1332.13
#2017-10-25|1317.67
#2017-10-26|1286.68
#2017-10-27|1304.54
#2017-10-30|1292.59
#2017-10-31|1287.60
#2017-11-01|1294.13
#2017-11-02|1293.55
#2017-11-03|1288.74
#2017-11-06|1266.65
#2017-11-07|1279.47
#2017-11-08|1288.79
#2017-11-09|1284.49
#2017-11-10|1277.82
#2017-11-13|1292.94
#2017-11-14|1301.63
#2017-11-15|1287.82
#2017-11-16|1296.01
#2017-11-17|1300.41
#2017-11-20|1316.47
#2017-11-21|1326.45
#2017-11-22|1335.03
#2017-11-23| .
#2017-11-24|1326.76
#2017-11-27|1322.25
#2017-11-28|1323.42
#2017-11-29|1321.62
#2017-11-30|1313.33
#2017-12-01|1321.51
#2017-12-04|1336.21
#2017-12-05|1335.24
#2017-12-06|1331.76
#2017-12-07|1338.99
#2017-12-08|1337.05
#2017-12-11|1338.20
#2017-12-12|1339.69
#2017-12-13|1344.08
#2017-12-14|1347.85
#2017-12-15|1360.62
#2017-12-18|1356.26
#2017-12-19|1328.24
#2017-12-20|1337.31
#2017-12-21|1346.48
#2017-12-22|1346.53
#2017-12-25| .
#2017-12-26|1349.73
#2017-12-27|1349.97
#2017-12-28|1359.86
#2017-12-29|1346.65
#2018-01-01| .
#2018-01-02|1327.82
#2018-01-03|1310.18
#2018-01-04|1313.66
#2018-01-05|1320.16
#2018-01-08|1323.05
#2018-01-09|1311.97
#2018-01-10|1305.53
#2018-01-11|1314.47
#2018-01-12|1305.41
#2018-01-15| .
#2018-01-16|1295.73
#2018-01-17|1295.63
#2018-01-18|1282.08
#2018-01-19|1293.28
#2018-01-22|1292.91
#2018-01-23|1301.52
#2018-01-24|1298.60
#2018-01-25|1292.34
#2018-01-26|1285.40
#2018-01-29|1253.48
#2018-01-30|1254.87
#2018-01-31|1240.12
#2018-02-01|1239.96
#2018-02-02|1222.85
#2018-02-05|1195.36
#2018-02-06|1217.49
#2018-02-07|1208.09
#2018-02-08|1195.82
#2018-02-09|1204.62
#2018-02-12|1218.87
#2018-02-13|1230.00
#2018-02-14|1229.39
#2018-02-15|1252.50
#2018-02-16|1259.90
#2018-02-19| .
#2018-02-20|1232.06
#2018-02-21|1217.04
#2018-02-22|1216.41
#2018-02-23|1231.86
#2018-02-26|1237.90
#2018-02-27|1211.17
#2018-02-28|1196.97
#2018-03-01|1200.37
#2018-03-02|1210.77
#2018-03-05|1221.25
#2018-03-06|1230.51
#2018-03-07|1229.89
#2018-03-08|1237.17
#2018-03-09|1241.34
#2018-03-12|1256.42
#2018-03-13|1263.32
#2018-03-14|1263.84
#2018-03-15|1258.17
#2018-03-16|1270.19
#2018-03-19|1258.52
#2018-03-20|1257.77
#2018-03-21|1258.63
#2018-03-22|1254.70
#2018-03-23|1245.21
#2018-03-26|1255.56
#2018-03-27|1261.85
#2018-03-28|1254.90
#2018-03-29|1266.15
#2018-03-30| .
#2018-04-02|1253.78
#2018-04-03|1259.43
#2018-04-04|1266.74
#2018-04-05|1264.41
#2018-04-06|1267.40
#2018-04-09|1263.16
#2018-04-10|1260.54
#2018-04-11|1262.46
#2018-04-12|1252.63
#2018-04-13|1247.78
#2018-04-16|1253.80
#2018-04-17|1256.57
#2018-04-18|1256.62
#2018-04-19|1253.18
#2018-04-20|1251.72
#2018-04-23|1256.61
#2018-04-24|1258.60
#2018-04-25|1262.59
#2018-04-26|1274.79
#2018-04-27|1284.21
#2018-04-30|1280.07
#2018-05-01|1280.48
#2018-05-02|1274.15
#2018-05-03|1275.07
#2018-05-04|1292.65
#2018-05-07|1299.71
#2018-05-08|1279.81
#2018-05-09|1278.58
#2018-05-10|1295.00
#2018-05-11|1296.40
#2018-05-14|1297.68
#2018-05-15|1290.78
#2018-05-16|1288.54
#2018-05-17|1287.83
#2018-05-18|1295.94
#2018-05-21|1305.00
#2018-05-22|1305.36
#2018-05-23|1309.40
#2018-05-24|1300.35
#2018-05-25|1304.80
#2018-05-28| .
#2018-05-29|1311.97
#2018-05-30|1318.09
#2018-05-31|1297.29
#2018-06-01|1298.21
#2018-06-04|1301.85
#2018-06-05|1300.36
#2018-06-06|1302.96
#2018-06-07|1307.53
#2018-06-08|1315.79
#2018-06-11|1316.42
#2018-06-12|1311.91
#2018-06-13|1303.40
#2018-06-14|1314.73
#2018-06-15|1309.43
#2018-06-18|1318.45
#2018-06-19|1325.30
#2018-06-20|1325.77
#2018-06-21|1326.08
#2018-06-22|1321.92
#2018-06-25|1322.77
#2018-06-26|1318.65
#2018-06-27|1305.38
#2018-06-28|1315.90
#2018-06-29|1302.41
#2018-07-02|1315.53
#2018-07-03|1325.44
#2018-07-04| .
#2018-07-05|1332.67
#2018-07-06|1338.10
#2018-07-09|1334.37
#2018-07-10|1336.05
#2018-07-11|1341.46
#2018-07-12|1336.00
#2018-07-13|1334.06
#2018-07-16|1331.32
#2018-07-17|1334.13
#2018-07-18|1332.48
#2018-07-19|1338.23
#2018-07-20|1343.23
#2018-07-23|1339.77
#2018-07-24|1341.73
#2018-07-25|1344.21
#2018-07-26|1340.92
#2018-07-27|1344.49
#2018-07-30|1360.07
#2018-07-31|1358.46
#2018-08-01|1339.87
#2018-08-02|1348.97
#2018-08-03|1344.05
#2018-08-06|1343.38
#2018-08-07|1331.59
#2018-08-08|1327.06
#2018-08-09|1328.50
#2018-08-10|1325.11
#2018-08-13|1328.88
#2018-08-14|1326.79
#2018-08-15|1332.67
#2018-08-16|1338.71
#2018-08-17|1350.49
#2018-08-20|1354.91
#2018-08-21|1355.95
#2018-08-22|1350.93
#2018-08-23|1349.37
#2018-08-24|1346.94
#2018-08-27|1348.00
#2018-08-28|1351.89
#2018-08-29|1352.32
#2018-08-30|1352.64
#2018-08-31|1348.54
#2018-09-03| .
#2018-09-04|1352.12
#2018-09-05|1359.21
#2018-09-06|1362.79
#2018-09-07|1353.68
#2018-09-10|1358.03
#2018-09-11|1354.68
#2018-09-12|1331.51
#2018-09-13|1335.03
#2018-09-14|1333.97
#2018-09-17|1332.78
#2018-09-18|1329.02
#2018-09-19|1324.58
#2018-09-20|1326.54
#2018-09-21|1330.76
#2018-09-24|1325.46
#2018-09-25|1324.16
#2018-09-26|1316.65
#2018-09-27|1318.78
#2018-09-28|1325.26
#2018-10-01|1322.23
#2018-10-02|1325.22
#2018-10-03|1316.82
#2018-10-04|1308.15
#2018-10-05|1298.88
#2018-10-08|1310.57
#2018-10-09|1314.20
#2018-10-10|1296.54
#2018-10-11|1279.28
#2018-10-12|1278.31
#2018-10-15|1288.35
#2018-10-16|1301.49
#2018-10-17|1303.41
#2018-10-18|1297.63
#2018-10-19|1297.02
#2018-10-22|1291.24
#2018-10-23|1280.50
#2018-10-24|1297.04
#2018-10-25|1307.70
#2018-10-26|1289.57
#2018-10-29|1292.85
#2018-10-30|1300.06
#2018-10-31|1307.01
#2018-11-01|1295.40
#2018-11-02|1291.24
#2018-11-05|1296.22
#2018-11-06|1306.12
#2018-11-07|1311.22
#2018-11-08|1312.68
#2018-11-09|1324.74
#2018-11-12|1316.19
#2018-11-13|1320.69
#2018-11-14|1317.06
#2018-11-15|1297.35
#2018-11-16|1310.80
#2018-11-19|1306.75
#2018-11-20|1295.92
#2018-11-21|1297.92
#2018-11-22| .
#2018-11-23|1297.61
#2018-11-26|1306.20
#2018-11-27|1306.19
#2018-11-28|1318.03
#2018-11-29|1324.97
#2018-11-30|1320.91
#2018-12-03|1330.92
#2018-12-04|1315.91
#2018-12-05| .
#2018-12-06|1324.94
#2018-12-07|1323.86
#2018-12-10|1319.49
#2018-12-11|1313.36
#2018-12-12|1302.44
#2018-12-13|1301.62
#2018-12-14|1309.48
#2018-12-17|1269.12
#2018-12-18|1284.44
#2018-12-19|1275.46
#2018-12-20|1236.34
#2018-12-21|1236.30
#2018-12-24|1213.26
#2018-12-25| .
#2018-12-26|1262.77
#2018-12-27|1273.19
#2018-12-28|1267.15
#2018-12-31|1253.76
#2019-01-01| .
#2019-01-02|1258.68
#2019-01-03|1267.82
#2019-01-04|1280.14
#2019-01-07|1287.35
#2019-01-08|1279.53
#2019-01-09|1287.14
#2019-01-10|1285.12
#2019-01-11|1298.63
#2019-01-14|1305.77
#2019-01-15|1310.01
#2019-01-16|1316.78
#2019-01-17|1320.42
#2019-01-18|1323.42
#2019-01-21| .
#2019-01-22|1321.01
#2019-01-23|1329.34
#2019-01-24|1332.46
#2019-01-25|1337.98
#2019-01-28|1340.94
#2019-01-29|1347.19
#2019-01-30|1351.45
#2019-01-31|1357.16
#2019-02-01|1352.07
#2019-02-04|1357.18
#2019-02-05|1358.26
#2019-02-06|1355.60
#2019-02-07|1355.41
#2019-02-08|1353.66
#2019-02-11|1355.90
#2019-02-12|1360.00
#2019-02-13|1349.81
#2019-02-14|1337.64
#2019-02-15|1334.53
#2019-02-18| .
#2019-02-19|1335.83
#2019-02-20|1325.89
#2019-02-21|1326.35
#2019-02-22|1334.10
#2019-02-25|1331.61
#2019-02-26|1331.19
#2019-02-27|1328.90
#2019-02-28|1336.86
#2019-03-01|1331.13
#2019-03-04|1337.58
#2019-03-05|1335.52
#2019-03-06|1333.41
#2019-03-07|1331.98
#2019-03-08|1335.64
#2019-03-11|1351.19
#2019-03-12|1350.68
#2019-03-13|1357.90
#2019-03-14|1357.90
#2019-03-15|1359.27
#2019-03-18|1367.20
#2019-03-19|1357.79
#2019-03-20|1354.27
#2019-03-21|1361.92
#2019-03-22|1350.77
#2019-03-25|1351.48
#2019-03-26|1358.09
#2019-03-27|1359.94
#2019-03-28|1361.99
#2019-03-29|1356.66
#2019-04-01|1368.01
#2019-04-02|1364.49
#2019-04-03|1359.68
#2019-04-04|1364.88
#2019-04-05|1362.91
#2019-04-08|1368.95
#2019-04-09|1362.09
#2019-04-10|1363.09
#2019-04-11|1365.80
#2019-04-12|1366.93
#2019-04-15|1364.27
#2019-04-16|1364.16
#2019-04-17|1363.00
#2019-04-18|1363.96
#2019-04-19| .
#2019-04-22|1368.45
#2019-04-23|1373.29
#2019-04-24|1382.90
#2019-04-25|1367.15
#2019-04-26|1377.75
#2019-04-29|1370.77
#2019-04-30|1376.13
#2019-05-01|1368.17
#2019-05-02|1355.28
#2019-05-03|1352.93
#2019-05-06|1348.24
#2019-05-07|1350.19
#2019-05-08|1342.61
#2019-05-09|1335.62
#2019-05-10|1345.59
#2019-05-13|1332.79
#2019-05-14|1338.87
#2019-05-15|1337.79
#2019-05-16|1343.48
#2019-05-17|1328.99
#2019-05-20|1315.93
#2019-05-21|1318.35
#2019-05-22|1319.21
#2019-05-23|1314.35
#2019-05-24|1317.46
#2019-05-27| .
#2019-05-28|1301.42
#2019-05-29|1289.41
#2019-05-30|1276.48
#2019-05-31|1261.23
#2019-06-03|1287.11
#2019-06-04|1301.48
#2019-06-05|1288.86
#2019-06-06|1295.64
#2019-06-07|1285.67
#2019-06-10|1286.85
#2019-06-11|1286.98
#2019-06-12|1292.11
#2019-06-13|1299.14
#2019-06-14|1301.46
#2019-06-17|1299.40
#2019-06-18|1301.62
#2019-06-19|1313.25
#2019-06-20|1308.64
#2019-06-21|1307.91
#2019-06-24|1314.33
#2019-06-25|1310.40
#2019-06-26|1307.59
#2019-06-27|1310.20
#2019-06-28|1316.07
#2019-07-01|1313.84
#2019-07-02|1309.45
#2019-07-03|1318.03
#2019-07-04| .
#2019-07-05|1326.55
#2019-07-08|1324.89
#2019-07-09|1328.24
#2019-07-10|1331.45
#2019-07-11|1334.09
#2019-07-12|1339.52
#2019-07-15|1340.92
#2019-07-16|1340.87
#2019-07-17|1340.04
#2019-07-18|1341.92
#2019-07-19|1338.08
#2019-07-22|1347.14
#2019-07-23|1354.87
#2019-07-24|1351.71
#2019-07-25|1344.15
#2019-07-26|1354.97
#2019-07-29|1356.50
#2019-07-30|1362.10
#2019-07-31|1355.51
#2019-08-01|1343.28
#2019-08-02|1346.87
#2019-08-05|1317.08
#2019-08-06|1333.11
#2019-08-07|1338.76
#2019-08-08|1358.83
#2019-08-09|1348.51
#2019-08-12|1330.63
#2019-08-13|1325.17
#2019-08-14|1287.50
#2019-08-15|1289.94
#2019-08-16|1300.64
#2019-08-19|1310.96
#2019-08-20|1304.00
#2019-08-21|1298.11
#2019-08-22|1300.61
#2019-08-23|1279.96
#2019-08-26|1282.68
#2019-08-27|1250.48
#2019-08-28|1242.39
#2019-08-29|1243.30
#2019-08-30|1244.46
#2019-09-02| .
#2019-09-03|1240.66
#2019-09-04|1248.55
#2019-09-05|1260.99
#2019-09-06|1262.94
#2019-09-09|1277.29
#2019-09-10|1296.70
#2019-09-11|1306.94
#2019-09-12|1299.31
#2019-09-13|1307.26
#2019-09-16|1306.72
#2019-09-17|1309.90
#2019-09-18|1311.81
#2019-09-19|1323.43
#2019-09-20|1333.52
#2019-09-23|1337.12
#2019-09-24|1327.61
#2019-09-25|1334.27
#2019-09-26|1339.91
#2019-09-27|1332.03
#2019-09-30|1336.49
#2019-10-01|1317.12
#2019-10-02|1308.20
#2019-10-03|1316.38
#2019-10-04|1322.22
#2019-10-07|1321.93
#2019-10-08|1313.65
#2019-10-09|1323.43
#2019-10-10|1332.30
#2019-10-11|1339.16
#2019-10-14|1333.25
#2019-10-15|1335.21
#2019-10-16|1336.70
#2019-10-17|1343.06
#2019-10-18|1352.32
#2019-10-21|1369.43
#2019-10-22|1367.85
#2019-10-23|1373.95
#2019-10-24|1362.20
#2019-10-25|1353.26
#2019-10-28|1361.38
#2019-10-29|1369.03
#2019-10-30|1364.30
#2019-10-31|1380.75
#2019-11-01|1383.84
#2019-11-04|1382.05
#2019-11-05|1375.31
#2019-11-06|1385.12
#2019-11-07|1389.80
#2019-11-08|1396.62
#2019-11-11|1394.09
#2019-11-12|1391.37
#2019-11-13|1389.00
#2019-11-14|1378.98
#2019-11-15|1379.41
#2019-11-18|1388.53
#2019-11-19|1386.12
#2019-11-20|1390.14
#2019-11-21|1382.74
#2019-11-22|1387.15
#2019-11-25|1395.73
#2019-11-26|1398.69
#2019-11-27|1400.45
#2019-11-28|1400.45
#2019-11-29|1404.31
#2019-12-02|1409.01
#2019-12-03|1407.92
#2019-12-04|1410.46
#2019-12-05|1408.20
#2019-12-06|1415.90
#2019-12-09|1420.35
#2019-12-10|1415.65
#2019-12-11|1412.51
#2019-12-12|1412.87
#2019-12-13|1422.62
#2019-12-16|1419.14
#2019-12-17|1438.52
#2019-12-18|1438.34
#2019-12-19|1444.58
#2019-12-20|1447.54
#2019-12-23|1447.74
#2019-12-24|1457.62
#2019-12-25| .
#2019-12-26|1468.34
#2019-12-27|1470.20
#2019-12-30|1449.22
#2019-12-31|1450.25
#2020-01-01| .
#2020-01-02|1455.88
#2020-01-03|1452.46
#2020-01-06|1455.34
#2020-01-07|1460.41
#2020-01-08|1452.66
#2020-01-09|1458.22
#2020-01-10|1464.58
#2020-01-13|1470.64
#2020-01-14|1476.02
#2020-01-15|1480.48
#2020-01-16|1488.21
#2020-01-17|1491.13
#2020-01-20| .
#2020-01-21|1497.49
#2020-01-22|1496.83
#2020-01-23|1498.81
#2020-01-24|1490.68
#2020-01-27|1482.31
#2020-01-28|1494.28
#2020-01-29|1510.32
#2020-01-30|1511.39
#2020-01-31|1508.24
#2020-02-03|1514.34
#2020-02-04|1520.76
#2020-02-05|1539.11
#2020-02-06|1547.35
#2020-02-07|1541.24
#2020-02-10|1535.07
#2020-02-11|1536.43
#2020-02-12|1545.95
#2020-02-13|1561.72
#2020-02-14|1573.07
#2020-02-17| .
#2020-02-18|1579.63
#2020-02-19|1574.81
#2020-02-20|1588.34
#2020-02-21|1568.38
#2020-02-24|1544.98
#2020-02-25|1494.36
#2020-02-26|1491.71
#2020-02-27|1416.64
#2020-02-28|1371.67
#2020-03-02|1456.79
#2020-03-03|1437.56
#2020-03-04|1464.84
#2020-03-05|1431.48
#2020-03-06|1389.53
#2020-03-09|1271.99
#2020-03-10|1289.28
#2020-03-11|1218.86
#2020-03-12|1011.06
#2020-03-13|1055.98
#2020-03-16| 946.08
#2020-03-17| 924.86
#2020-03-18| 711.23
#2020-03-19| 703.75
#2020-03-20| 719.82
#2020-03-23| 643.19
#2020-03-24| 629.99
#2020-03-25| 750.70
#2020-03-26| 865.49
#2020-03-27| 842.19
#2020-03-30| 774.47
#2020-03-31| 694.82
#2020-04-01| 621.35
#2020-04-02| 629.15
#2020-04-03| 567.01
#2020-04-06| 623.89
#2020-04-07| 645.93
#2020-04-08| 762.50
#2020-04-09| 818.39
#2020-04-10| 818.39
#2020-04-13| 817.37
#2020-04-14| 801.74
#2020-04-15| 757.70
#2020-04-16| 741.02
#2020-04-17| 794.55
#2020-04-20| 760.50
#2020-04-21| 796.30
#2020-04-22| 783.28
#2020-04-23| 776.97
#2020-04-24| 766.93
#2020-04-27| 776.81
#2020-04-28| 817.76
#2020-04-29| 855.30
#2020-04-30| 831.73
#2020-05-01| 814.81
#2020-05-04| 822.42
#2020-05-05| 846.46
#2020-05-06| 822.10
#2020-05-07| 834.53
#2020-05-08| 858.10
#2020-05-11| 825.51
#2020-05-12| 801.19
#2020-05-13| 762.62
#2020-05-14| 800.37
#2020-05-15| 786.76
#2020-05-18| 833.61
#2020-05-19| 833.02
#2020-05-20| 864.29
#2020-05-21| 855.75
#2020-05-22| 862.22
#2020-05-25| 862.22
#2020-05-26| 890.33
#2020-05-27| 907.68
#2020-05-28| 884.29
#2020-05-29| 856.82
#2020-06-01| 881.59
#2020-06-02| 882.61
#2020-06-03| 929.51
#2020-06-04| 961.51
#2020-06-05| 974.13
#2020-06-08|1036.53
#2020-06-09| 999.58
#2020-06-10| 948.31
#2020-06-11| 894.28
#2020-06-12| 947.19
#2020-06-15| 947.15
#2020-06-16| 958.51
#2020-06-17| 950.88
#2020-06-18| 944.50
#2020-06-19| 922.76
#2020-06-22| 923.24
#2020-06-23| 945.80
#2020-06-24| 905.33
#2020-06-25| 928.34
#2020-06-26| 900.05
#2020-06-29| 920.37
#2020-06-30| 919.27
#2020-07-01| 904.07
#2020-07-02| 886.83
#2020-07-03| .
#2020-07-06| 902.07
#2020-07-07| 882.13
#2020-07-08| 892.49
#2020-07-09| 867.30
#2020-07-10| 887.58
#2020-07-13| 886.67
#2020-07-14| 901.84
#2020-07-15| 943.00
#2020-07-16| 945.97
#2020-07-17| 943.74
#2020-07-20| 940.15
#2020-07-21| 957.84
#2020-07-22| 968.72
#2020-07-23| 956.60
#2020-07-24| 946.36
#2020-07-27| 959.28
#2020-07-28| 966.89
#2020-07-29| 983.48
#2020-07-30| 983.54
#2020-07-31| 975.43
#2020-08-03| 977.94
#2020-08-04| 965.62
#2020-08-05| 980.68
#2020-08-06| 971.59
#2020-08-07| 980.38
#2020-08-10|1007.41
#2020-08-11|1010.29
#2020-08-12|1001.15
#2020-08-13| 989.00
#2020-08-14|1001.03
#2020-08-17| 990.49
#2020-08-18| 986.25
#2020-08-19| 982.45
#2020-08-20| 977.33
#2020-08-21| 975.32
#2020-08-24|1001.30
#2020-08-25| 994.63
#2020-08-26| 980.06
#2020-08-27| 989.67
#2020-08-28| 998.86
#2020-08-31| 984.12
#2020-09-01| 988.77
#2020-09-02| 990.43
#2020-09-03| 977.06
#2020-09-04| 974.72
#2020-09-07| .
#2020-09-08| 978.16
#2020-09-09| 985.71
#2020-09-10| 977.94
#2020-09-11| 970.49
#2020-09-14|1004.92
#2020-09-15| 994.34
#2020-09-16|1012.11
#2020-09-17|1016.03
#2020-09-18|1004.31
#2020-09-21| 979.76
#2020-09-22| 981.07
#2020-09-23| 952.99
#2020-09-24| 945.87
#2020-09-25| 966.85
#2020-09-28| 994.21
#2020-09-29| 969.04
#2020-09-30| 968.85
#2020-10-01| 971.36
#2020-10-02| 984.00
#2020-10-05| 992.00
#2020-10-06| 983.00
#2020-10-07| 988.53
#2020-10-08|1009.81
#2020-10-09| 989.74
#2020-10-12| 998.73
#2020-10-13|1000.00
#2020-10-14| 997.54
#2020-10-15| 993.88
#2020-10-16| 984.71
#2020-10-19| 964.05
#2020-10-20| 972.63
#2020-10-21| 958.48
#2020-10-22| 969.75
#2020-10-23| 981.06
#2020-10-26| 963.23
#2020-10-27| 958.25
#2020-10-28| 932.75
#2020-10-29| 950.35
#2020-10-30| 944.38
#2020-11-02| 966.76
#2020-11-03| 976.93
#2020-11-04| 968.28
#2020-11-05| 986.83
#2020-11-06| 962.54
#2020-11-09|1012.49
#2020-11-10|1052.73
#2020-11-11|1023.29
#2020-11-12|1015.20
#2020-11-13|1041.79
#2020-11-16|1075.33
#2020-11-17|1084.98
#2020-11-18|1093.17
#2020-11-19|1082.73
#2020-11-20|1088.45
#2020-11-23|1115.11
#2020-11-24|1149.42
#2020-11-25|1135.77
#2020-11-26|1135.77
#2020-11-27|1134.23
#2020-11-30|1107.61
#2020-12-01|1120.66
#2020-12-02|1131.22
#2020-12-03|1140.17
#2020-12-04|1164.26
#2020-12-07|1150.68
#2020-12-08|1155.44
#2020-12-09|1156.04
#2020-12-10|1147.27
#2020-12-11|1145.70
#2020-12-14|1149.56
#2020-12-15|1174.07
#2020-12-16|1171.78
#2020-12-17|1175.58
#2020-12-18|1173.86
#2020-12-21|1162.35
#2020-12-22|1164.30
#2020-12-23|1186.51
#2020-12-24|1179.99
#2020-12-25|1179.99
#2020-12-28|1198.75
#2020-12-29|1186.92
#2020-12-30|1188.88
#2020-12-31|1197.98
#2021-01-01|1197.98
#2021-01-04|1161.32
#2021-01-05|1154.87
#2021-01-06|1169.42
#2021-01-07|1165.87
#2021-01-08|1172.65
#2021-01-11|1160.03
#2021-01-12|1169.22
#2021-01-13|1164.31
#2021-01-14|1174.78
#2021-01-15|1171.46
#2021-01-18|1171.46
#2021-01-19|1169.20
#2021-01-20|1175.79
#2021-01-21|1183.79
#2021-01-22|1193.86
#2021-01-25|1196.55
#2021-01-26|1194.54
#2021-01-27|1168.72
#2021-01-28|1184.67
#2021-01-29|1155.28
#2021-02-01|1179.61
#2021-02-02|1199.34
#2021-02-03|1194.86
#2021-02-04|1211.88
#2021-02-05|1231.33
#2021-02-08|1245.02
#2021-02-09|1237.06
#2021-02-10|1249.70
#2021-02-11|1234.28
#2021-02-12|1244.10
#2021-02-15|1244.10
#2021-02-16|1260.92
#2021-02-17|1233.47
#2021-02-18|1216.61
#2021-02-19|1242.37
#2021-02-22|1251.99
#2021-02-23|1244.93
#2021-02-24|1282.82
#2021-02-25|1251.49
#2021-02-26|1253.85
#2021-03-01|1265.23
#2021-03-02|1274.54
#2021-03-03|1271.23
#2021-03-04|1249.55
#2021-03-05|1257.18
#2021-03-08|1295.51
#2021-03-09|1278.52
#2021-03-10|1301.54
#2021-03-11|1305.14
#2021-03-12|1326.19
#2021-03-15|1338.16
#2021-03-16|1326.84
#2021-03-17|1355.34
#2021-03-18|1342.85
#2021-03-19|1352.10
#2021-03-22|1355.04
#2021-03-23|1330.60
#2021-03-24|1325.60
#2021-03-25|1346.28
#2021-03-26|1365.39
#2021-03-29|1340.49
#2021-03-30|1356.02
#2021-03-31|1340.83
#2021-04-01|1353.41
#2021-04-02|1353.41
#2021-04-05|1350.87
#2021-04-06|1352.03
#2021-04-07|1349.26
#2021-04-08|1354.40
#2021-04-09|1348.73
#2021-04-12|1358.39
#2021-04-13|1363.96
#2021-04-14|1374.83
#2021-04-15|1376.28
#2021-04-16|1381.81
#2021-04-19|1371.90
#2021-04-20|1361.56
#2021-04-21|1373.31
#2021-04-22|1362.36
#2021-04-23|1386.14
#2021-04-26|1372.33
#2021-04-27|1388.32
#2021-04-28|1396.08
#2021-04-29|1402.78
#2021-04-30|1409.63
#2021-05-03|1408.76
#2021-05-04|1398.08
#2021-05-05|1403.35
#2021-05-06|1401.86
#2021-05-07|1406.61
#2021-05-10|1395.48
#2021-05-11|1388.76
#2021-05-12|1338.04
#2021-05-13|1373.30
#2021-05-14|1395.28
#2021-05-17|1399.81
#2021-05-18|1403.67
#2021-05-19|1411.39
#2021-05-20|1405.91
#2021-05-21|1406.29
#2021-05-24|1412.47
#2021-05-25|1402.89
#2021-05-26|1405.81
#2021-05-27|1409.56
#2021-05-28|1419.69
#2021-05-31|1419.69
#2021-06-01|1439.02
#2021-06-02|1439.65
#2021-06-03|1439.22
#2021-06-04|1443.17
#2021-06-07|1450.64
#2021-06-08|1467.39
#2021-06-09|1469.90
#2021-06-10|1467.76
#2021-06-11|1459.22
#2021-06-14|1446.37
#2021-06-15|1433.27
#2021-06-16|1443.70
#2021-06-17|1405.74
#2021-06-18|1398.07
#2021-06-21|1427.16
#2021-06-22|1423.97
#2021-06-23|1427.56
#2021-06-24|1436.16
#2021-06-25|1445.97
#2021-06-28|1438.00
#2021-06-29|1416.99
#2021-06-30|1419.04
#2021-07-01|1428.13
#2021-07-02|1418.86
#2021-07-05|1418.86
#2021-07-06|1410.96
#2021-07-07|1406.29
#2021-07-08|1385.17
#2021-07-09|1423.86
#2021-07-12|1429.12
#2021-07-13|1379.46
#2021-07-14|1363.83
#2021-07-15|1371.06
#2021-07-16|1366.15
#2021-07-19|1331.50
#2021-07-20|1375.55
#2021-07-21|1388.91
#2021-07-22|1366.23
#2021-07-23|1361.45
#2021-07-26|1374.12
#2021-07-27|1373.71
#2021-07-28|1371.39
#2021-07-29|1396.21
#2021-07-30|1377.34
#2021-08-02|1367.71
#2021-08-03|1370.16
#2021-08-04|1351.73
#2021-08-05|1364.90
#2021-08-06|1366.20
#2021-08-09|1360.30
#2021-08-10|1374.22
#2021-08-11|1386.68
#2021-08-12|1384.00
#2021-08-13|1389.24
#2021-08-16|1382.98
#2021-08-17|1378.28
#2021-08-18|1370.24
#2021-08-19|1349.32
#2021-08-20|1367.22
#2021-08-23|1378.88
#2021-08-24|1391.96
#2021-08-25|1396.18
#2021-08-26|1382.91
#2021-08-27|1399.60
#2021-08-30|1390.95
#2021-08-31|1392.56
#2021-09-01|1398.19
#2021-09-02|1394.16
#2021-09-03|1384.91
#2021-09-06|1384.91
#2021-09-07|1371.64
#2021-09-08|1361.59
#2021-09-09|1365.01
#2021-09-10|1348.94
#2021-09-13|1363.02
#2021-09-14|1365.23
#2021-09-15|1371.06
#2021-09-16|1371.06
#2021-09-17|1369.25
#2021-09-20|1361.41
#2021-09-21|1374.08
#2021-09-22|1399.62
#2021-09-23|1402.03
#2021-09-24|1400.62
#2021-09-27|1414.29
#2021-09-28|1397.40
#2021-09-29|1376.40
#2021-09-30|1359.44
#2021-10-01|1376.19
#2021-10-04|1375.59
#2021-10-05|1382.74
#2021-10-06|1372.31
#2021-10-07|1374.35
#2021-10-08|1378.65
#2021-10-11|1373.54
#2021-10-12|1384.37
#2021-10-13|1390.29
#2021-10-14|1396.22
#2021-10-15|1398.26
#2021-10-18|1398.87
#2021-10-19|1408.08
#2021-10-20|1418.71
#2021-10-21|1418.91
#2021-10-22|1415.43
#2021-10-25|1418.30
#2021-10-26|1413.19
#2021-10-27|1396.02
#2021-10-28|1396.42
#2021-10-29|1385.17
#2021-11-01|1409.91
#2021-11-02|1388.24
#2021-11-03|1394.57
#2021-11-04|1396.82
#2021-11-05|1421.35
#2021-11-08|1414.40
#2021-11-09|1413.17
#2021-11-10|1410.10
#2021-11-11|1413.98
#2021-11-12|1410.31
#2021-11-15|1408.26
#2021-11-16|1404.17
#2021-11-17|1388.63
#2021-11-18|1388.44
#2021-11-19|1386.98
#2021-11-22|1390.24
#2021-11-23|1397.19
#2021-11-24|1401.28
#2021-11-25|1401.28
#2021-11-26|1378.00
#2021-11-29|1378.61
#2021-11-30|1337.93
#2021-12-01|1322.79
#2021-12-02|1361.63
#2021-12-03|1347.75
#2021-12-06|1373.31
#2021-12-07|1390.28
#2021-12-08|1375.42
#2021-12-09|1372.76
#2021-12-10|1358.45
#2021-12-13|1329.85
#2021-12-14|1299.82
#2021-12-15|1310.22
#2021-12-16|1301.85
#2021-12-17|1286.50
#2021-12-20|1260.75
#2021-12-21|1322.84
#2021-12-22|1333.27
#2021-12-23|1344.30
#2021-12-24|1344.30
#2021-12-27|1351.86
#2021-12-28|1349.21
#2021-12-29|1346.77
#2021-12-30|1333.41
#2021-12-31|1318.26
#2022-01-03|1350.26
#2022-01-04|1362.32
#2022-01-05|1342.18
#2022-01-06|1347.80
#2022-01-07|1349.86
#2022-01-10|1346.55
#2022-01-11|1368.81
#2022-01-12|1369.02
#2022-01-13|1358.85
#2022-01-14|1352.82
#2022-01-17|1352.82
#2022-01-18|1338.70
#2022-01-19|1323.28
#2022-01-20|1309.35
#2022-01-21|1289.18
#2022-01-24|1288.14
#2022-01-25|1304.75
#2022-01-26|1306.22
#2022-01-27|1301.01
#2022-01-28|1309.31
#2022-01-31|1335.95
#2022-02-01|1338.04
#2022-02-02|1321.84
#2022-02-03|1299.81
#2022-02-04|1294.83
#2022-02-07|1306.48
#2022-02-08|1301.08
#2022-02-09|1307.75
#2022-02-10|1290.48
#2022-02-11|1270.74
#2022-02-14|1250.40
#2022-02-15|1269.35
#2022-02-16|1272.67
#2022-02-17|1241.28
#2022-02-18|1244.40
#2022-02-21|1244.40
#2022-02-22|1218.83
#2022-02-23|1189.71
#2022-02-24|1210.90
#2022-02-25|1227.97
#2022-02-28|1219.45
#2022-03-01|1208.17
#2022-03-02|1237.09
#2022-03-03|1227.72
#2022-03-04|1220.22
#2022-03-07|1191.47
#2022-03-08|1207.68
#2022-03-09|1218.92
#2022-03-10|1222.67
#2022-03-11|1214.99
#2022-03-14|1202.93
#2022-03-15|1219.16
#2022-03-16|1224.17
#2022-03-17|1230.43
#2022-03-18|1248.50
#2022-03-21|1231.36
#2022-03-22|1250.06
#2022-03-23|1240.57
#2022-03-24|1246.69
#2022-03-25|1259.32
#2022-03-28|1261.81
#2022-03-29|1292.69
#2022-03-30|1263.88
#2022-03-31|1262.58
#2022-04-01|1271.88
#2022-04-04|1269.54
#2022-04-05|1243.63
#2022-04-06|1219.31
#2022-04-07|1205.13
#2022-04-08|1213.17
#2022-04-11|1212.65
#2022-04-12|1220.55
#2022-04-13|1234.11
#2022-04-14|1237.57
#2022-04-15|1237.57
#2022-04-18|1236.65
#2022-04-19|1210.38
#2022-04-20|1240.12
#2022-04-21|1231.91
#2022-04-22|1203.55
#2022-04-25|1204.11
#2022-04-26|1169.65
#2022-04-27|1172.68
#2022-04-28|1212.51
#2022-04-29|1179.80
#2022-05-02|1187.29
#2022-05-03|1237.66
#2022-05-04|1264.92
#2022-05-05|1241.16
#2022-05-06|1238.86
#2022-05-09|1201.68
#2022-05-10|1205.92
#2022-05-11|1191.06
#2022-05-12|1183.35
#2022-05-13|1221.30
#2022-05-16|1224.05
#2022-05-17|1219.06
#2022-05-18|1189.65
#2022-05-19|1176.36
#2022-05-20|1173.22
#2022-05-23|1194.76
#2022-05-24|1194.27
#2022-05-25|1195.88
#2022-05-26|1217.11
#2022-05-27|1238.06
#2022-05-30|1238.06
#2022-05-31|1235.72
#2022-06-01|1233.73
#2022-06-02|1241.23
#2022-06-03|1231.44
#2022-06-06|1228.41
#2022-06-07|1243.72
#2022-06-08|1221.39
#2022-06-09|1216.77
#2022-06-10|1190.33
#2022-06-13|1079.85
#2022-06-14|1063.75
#2022-06-15|1061.10
#2022-06-16| 993.87
#2022-06-17|1034.98
#2022-06-20|1034.98
#2022-06-21|1083.75
#2022-06-22|1089.34
#2022-06-23|1104.20
#2022-06-24|1146.57
#2022-06-27|1142.00
#2022-06-28|1129.76
#2022-06-29|1102.95
#2022-06-30|1099.24
#2022-07-01|1125.14
#2022-07-04|1125.14
#2022-07-05|1139.98
#2022-07-06|1119.85
#2022-07-07|1134.81
#2022-07-08|1134.82
#2022-07-11|1126.85
#2022-07-12|1127.81
#2022-07-13|1139.39
#2022-07-14|1115.52
#2022-07-15|1139.15
#2022-07-18|1144.76
#2022-07-19|1178.55
#2022-07-20|1186.18
#2022-07-21|1196.62
#2022-07-22|1195.71
#2022-07-25|1205.68
#2022-07-26|1197.25
#2022-07-27|1228.02
#2022-07-28|1262.07
#2022-07-29|1269.10
#2022-08-01|1270.75
#2022-08-02|1220.58
#2022-08-03|1225.47
#2022-08-04|1219.37
#2022-08-05|1212.98
#2022-08-08|1226.36
#2022-08-09|1225.48
#2022-08-10|1234.10
#2022-08-11|1240.87
#2022-08-12|1254.17
#2022-08-15|1255.47
#2022-08-16|1258.06
#2022-08-17|1243.99
#2022-08-18|1239.62
#2022-08-19|1229.45
#2022-08-22|1199.03
#2022-08-23|1212.11
#2022-08-24|1218.28
#2022-08-25|1233.14
#2022-08-26|1210.73
#2022-08-29|1205.59
#2022-08-30|1183.56
#2022-08-31|1182.42
#2022-09-01|1163.17
#2022-09-02|1163.88
#2022-09-05|1163.88
#2022-09-06|1177.14
#2022-09-07|1190.80
#2022-09-08|1199.80
#2022-09-09|1206.35
#2022-09-12|1213.30
#2022-09-13|1176.37
#2022-09-14|1178.20
#2022-09-15|1147.62
#2022-09-16|1136.78
#2022-09-19|1155.66
#2022-09-20|1135.17
#2022-09-21|1124.70
#2022-09-22|1094.64
#2022-09-23|1056.11
#2022-09-26| 978.33
#2022-09-27| 944.53
#2022-09-28| 956.13
#2022-09-29| 892.74
#2022-09-30| 883.00
#2022-10-03| 894.54
#2022-10-04| 960.68
#2022-10-05| 917.53
#2022-10-06| 895.78
#2022-10-07| 875.38
#2022-10-10| 839.63
#2022-10-11| 896.53
#2022-10-12| 897.74
#2022-10-13| 908.36
#2022-10-14| 888.21
#2022-10-17| 905.56
#2022-10-18| 923.10
#2022-10-19| 909.38
#2022-10-20| 897.92
#2022-10-21| 907.52
#2022-10-24| 904.25
#2022-10-25| 952.47
#2022-10-26| 959.65
#2022-10-27| 963.80
#2022-10-28| 991.95
#2022-10-31| 990.02
#2022-11-01| 992.18
#2022-11-02| 971.46
#2022-11-03| 943.05
#2022-11-04| 973.95
#2022-11-07| 991.40
#2022-11-08|1002.06
#2022-11-09| 998.27
#2022-11-10|1066.16
#2022-11-11|1084.43
#2022-11-14|1060.13
#2022-11-15|1067.33
#2022-11-16|1038.83
#2022-11-17|1017.83
#2022-11-18|1022.83
#2022-11-21|1042.62
#2022-11-22|1055.32
#2022-11-23|1065.98
#2022-11-24|1065.98
#2022-11-25|1084.42
#2022-11-28|1063.41
#2022-11-29|1069.64
#2022-11-30|1088.24
#2022-12-01|1091.82
#2022-12-02|1083.54
#2022-12-05|1054.26
#2022-12-06|1043.25
#2022-12-07|1052.14
#2022-12-08|1057.53
#2022-12-09|1058.72
#2022-12-12|1068.78
#2022-12-13|1076.62
#2022-12-14|1069.64
#2022-12-15|1052.87
#2022-12-16|1016.99
#2022-12-19|1028.91
#2022-12-20|1025.48
#2022-12-21|1053.86
#2022-12-22|1051.12
#2022-12-23|1057.24
#2022-12-26|1057.24
#2022-12-27|1058.20
#2022-12-28|1025.91
#2022-12-29|1035.36
#2022-12-30|1024.65
#2023-01-02|1024.65
#2023-01-03|1039.26
#2023-01-04|1054.14
#2023-01-05|1049.42
#2023-01-06|1069.93
#2023-01-09|1069.47
#2023-01-10|1081.60
#2023-01-11|1099.35
#2023-01-12|1109.60
#2023-01-13|1111.89
#2023-01-16|1111.89
#2023-01-17|1107.86
#2023-01-18|1107.38
#2023-01-19|1100.60
#2023-01-20|1122.60
#2023-01-23|1123.89
#2023-01-24|1117.84
#2023-01-25|1111.39
#2023-01-26|1128.55
#2023-01-27|1148.71
#2023-01-30|1133.43
#2023-01-31|1157.29
#2023-02-01|1179.50
#2023-02-02|1185.79
#2023-02-03|1175.82
#2023-02-06|1142.36
#2023-02-07|1154.08
#2023-02-08|1146.48
#2023-02-09|1101.93
#2023-02-10|1104.84
#2023-02-13|1118.79
#2023-02-14|1110.86
#2023-02-15|1112.11
#2023-02-16|1108.36
#2023-02-17|1104.58
#2023-02-20|1104.58
#2023-02-21|1064.38
#2023-02-22|1075.00
#2023-02-23|1076.83
#2023-02-24|1064.01
#2023-02-27|1057.90
#2023-02-28|1053.81
#2023-03-01|1041.65
#2023-03-02|1034.81
#2023-03-03|1053.17
#2023-03-06|1069.43
#2023-03-07|1051.91
#2023-03-08|1048.93
#2023-03-09|1001.27
#2023-03-10| 960.97
#2023-03-13| 955.32
#2023-03-14| 975.70
#2023-03-15| 950.11
#2023-03-16| 950.79
#2023-03-17| 922.41
#2023-03-20| 926.65
#2023-03-21| 946.23
#2023-03-22| 926.74
#2023-03-23| 916.27
#2023-03-24| 940.76
#2023-03-27| 952.07
#2023-03-28| 945.98
#2023-03-29| 965.02
#2023-03-30| 965.66
#2023-03-31| 985.97
#2023-04-03| 975.84
#2023-04-04| 975.89
#2023-04-05| 984.87
#2023-04-06| 977.52
#2023-04-07| 977.52
#2023-04-10| 965.85
#2023-04-11| 984.40
#2023-04-12| 984.26
#2023-04-13| 985.47
#2023-04-14| 975.97
#2023-04-17| 994.83
#2023-04-18| 983.27
#2023-04-19| 989.77
#2023-04-20| 985.16
#2023-04-21| 990.26
#2023-04-24| 992.63
#2023-04-25| 964.48
#2023-04-26| 970.91
#2023-04-27|1005.91
#2023-04-28|1017.69
#2023-05-01| 988.45
#2023-05-02| 966.34
#2023-05-03| 968.08
#2023-05-04| 935.80
#2023-05-05| 964.49
#2023-05-08| 962.60
#2023-05-09| 948.57
#2023-05-10| 947.15
#2023-05-11| 950.20
#2023-05-12| 942.80
#2023-05-15| 952.37
#2023-05-16| 936.70
#2023-05-17| 963.64
#2023-05-18| 972.31
#2023-05-19| 972.57
#2023-05-22| 979.19
#2023-05-23| 970.84
#2023-05-24| 948.15
#2023-05-25| 929.74
#2023-05-26| 962.43
#2023-05-29| 962.43
#2023-05-30| 978.14
#2023-05-31| 975.93
#2023-06-01| 997.96
#2023-06-02|1017.19
#2023-06-05|1012.10
#2023-06-06|1029.64
#2023-06-07|1032.84
#2023-06-08|1042.72
#2023-06-09|1041.62
#2023-06-12|1066.00
#2023-06-13|1074.03
#2023-06-14|1068.75
#2023-06-15|1081.30
#2023-06-16|1070.09
#2023-06-19|1070.09
#2023-06-20|1063.41
#2023-06-21|1070.83
#2023-06-22|1045.25
#2023-06-23|1034.42
#2023-06-26|1048.95
#2023-06-27|1066.30
#2023-06-28|1073.85
#2023-06-29|1069.64
#2023-06-30|1072.58
#2023-07-03|1064.70
#2023-07-04|1064.70
#2023-07-05|1049.65
#2023-07-06|1026.45
#2023-07-07|1053.80
#2023-07-10|1075.87
#2023-07-11|1082.38
#2023-07-12|1082.72
#2023-07-13|1104.04
#2023-07-14|1096.62
#2023-07-17|1104.47
#2023-07-18|1120.89
#2023-07-19|1128.10
#2023-07-20|1116.38
#2023-07-21|1103.81
#2023-07-24|1110.44
#2023-07-25|1111.90
#2023-07-26|1124.47
#2023-07-27|1093.06
#2023-07-28|1113.71
#2023-07-31|1103.39
#2023-08-01|1097.91
#2023-08-02|1086.29
#2023-08-03|1073.17
#2023-08-04|1097.90
#2023-08-07|1100.96
#2023-08-08|1104.13
#2023-08-09|1094.78
#2023-08-10|1092.42
#2023-08-11|1088.52
#2023-08-14|1071.34
#2023-08-15|1060.12
#2023-08-16|1052.22
#2023-08-17|1043.35
#2023-08-18|1041.91
#2023-08-21|1042.63
#2023-08-22|1033.11
#2023-08-23|1064.00
#2023-08-24|1066.39
#2023-08-25|1068.90
#2023-08-28|1094.94
#2023-08-29|1107.30
#2023-08-30|1102.09
#2023-08-31|1102.85
#2023-09-01|1111.09
#2023-09-04|1111.09
#2023-09-05|1098.13
#2023-09-06|1087.91
#2023-09-07|1083.90
#2023-09-08|1092.75
#2023-09-11|1104.36
#2023-09-12|1103.57
#2023-09-13|1108.66
#2023-09-14|1125.25
#2023-09-15|1125.01
#2023-09-18|1125.68
#2023-09-19|1128.03
#2023-09-20|1118.21
#2023-09-21|1074.52
#2023-09-22|1078.75
#2023-09-25|1072.17
#2023-09-26|1049.72
#2023-09-27|1048.93
#2023-09-28|1050.24
#2023-09-29|1053.90
#2023-10-02|1027.18
#2023-10-03|1003.75
#2023-10-04| 987.08
#2023-10-05|1008.75
#2023-10-06|1004.67
#2023-10-09|1022.35
#2023-10-10|1017.58
#2023-10-11|1030.76
#2023-10-12|1015.09
#2023-10-13| 999.73
#2023-10-16|1013.95
#2023-10-17|1013.67
#2023-10-18| 983.84
#2023-10-19| 947.54
#2023-10-20| 938.56
#2023-10-23| 929.18
#2023-10-24| 920.30
#2023-10-25| 887.91
#2023-10-26| 890.49
#2023-10-27| 870.36
#2023-10-30| 887.70
#2023-10-31| 910.96
#2023-11-01| 937.83
#2023-11-02| 976.42
#2023-11-03| 994.30
#2023-11-06| 979.70
#2023-11-07| 988.47
#2023-11-08|1005.72
#2023-11-09| 979.79
#2023-11-10| 988.97
#2023-11-13| 991.19
#2023-11-14|1033.43
#2023-11-15|1042.34
#2023-11-16|1024.26
#2023-11-17|1028.86
#2023-11-20|1027.71
#2023-11-21|1024.43
#2023-11-22|1029.08
#2023-11-23|1029.08
#2023-11-24|1022.99
#2023-11-27|1014.33
#2023-11-28|1025.41
#2023-11-29|1041.31
#2023-11-30|1040.07
#2023-12-01|1071.38
#2023-12-04|1074.96
#2023-12-05|1062.98
#2023-12-06|1031.24
#2023-12-07|1045.58
#2023-12-08|1054.66
#2023-12-11|1057.30
#2023-12-12|1064.73
#2023-12-13|1106.93
#2023-12-14|1149.78
#2023-12-15|1141.08
#2023-12-18|1141.94
#2023-12-19|1156.52
#2023-12-20|1142.10
#2023-12-21|1161.34
#2023-12-22|1157.41
#2023-12-25|1157.41
#2023-12-26|1171.36
#2023-12-27|1170.03
#2023-12-28|1155.40
#2023-12-29|1131.14
#2024-01-01|1131.14
#2024-01-02|1129.92
#2024-01-03|1104.39
#2024-01-04|1097.70
#2024-01-05|1116.96
#2024-01-08|1141.31
#2024-01-09|1137.00
#2024-01-10|1138.18
#2024-01-11|1135.13
#2024-01-12|1136.17
#2024-01-15|1136.17
#2024-01-16|1117.90
#2024-01-17|1105.46
#2024-01-18|1112.25
#2024-01-19|1121.73
#2024-01-22|1119.21
#2024-01-23|1122.99
#2024-01-24|1123.03
#2024-01-25|1133.34
#2024-01-26|1136.21
#2024-01-29|1153.39
#2024-01-30|1138.70
#2024-01-31|1109.85
#2024-02-01|1120.45
#2024-02-02|1103.14
#2024-02-05|1087.79
#2024-02-06|1085.09
#2024-02-07|1066.87
#2024-02-08|1070.29
#2024-02-09|1077.60
#2024-02-12|1087.74
#2024-02-13|1048.90
#2024-02-14|1055.52
#2024-02-15|1086.45
#2024-02-16|1079.67
#2024-02-19|1079.67
#2024-02-20|1074.74
#2024-02-21|1075.05
#2024-02-22|1084.46
#2024-02-23|1089.06
#2024-02-26|1083.84
#2024-02-27|1090.54
#2024-02-28|1082.58
#2024-02-29|1107.68
#2024-03-01|1118.56
#2024-03-04|1102.32
#2024-03-05|1108.81
#2024-03-06|1116.32
#2024-03-07|1125.02
#2024-03-08|1126.59
#2024-03-11|1133.59
#2024-03-12|1132.19
#2024-03-13|1136.67
#2024-03-14|1107.05
#2024-03-15|1115.14
#2024-03-18|1117.76
#2024-03-19|1119.45
#2024-03-20|1134.10
#2024-03-21|1144.68
#2024-03-22|1137.06
#2024-03-25|1145.02
#2024-03-26|1126.67
#2024-03-27|1141.68
#2024-03-28|1150.55
#2024-03-29|1150.55
#2024-04-01|1134.34
#2024-04-02|1121.37
#2024-04-03|1123.69
#2024-04-04|1117.96
#2024-04-05|1119.56
#2024-04-08|1125.20
#2024-04-09|1131.90
#2024-04-10|1084.63
#2024-04-11|1091.17
#2024-04-12|1081.76
#2024-04-15|1061.97
#2024-04-16|1048.09
#2024-04-17|1057.01
#2024-04-18|1063.80
#2024-04-19|1077.65
#2024-04-22|1083.87
#2024-04-23|1099.75
#2024-04-24|1090.51
#2024-04-25|1087.96
#2024-04-26|1103.37
#2024-04-29|1112.38
#2024-04-30|1086.62
#2024-05-01|1098.11
#2024-05-02|1107.22
#2024-05-03|1119.82
#2024-05-06|1134.51
#2024-05-07|1131.44
#2024-05-08|1144.65
#2024-05-09|1149.65
#2024-05-10|1158.05
#2024-05-13|1157.87
#2024-05-14|1173.91
#2024-05-15|1186.29
#2024-05-16|1179.36
#2024-05-17|1183.09
#2024-05-20|1167.82
#2024-05-21|1164.92
#2024-05-22|1149.65
#2024-05-23|1112.74
#2024-05-24|1112.14
#2024-05-27|1112.14
#2024-05-28|1104.96
#2024-05-29|1095.57
#2024-05-30|1111.17
#2024-05-31|1131.09
#2024-06-03|1142.00
#2024-06-04|1131.24
#2024-06-05|1139.12
#2024-06-06|1132.49
#2024-06-07|1121.34
#2024-06-10|1119.27
#2024-06-11|1104.83
#2024-06-12|1129.87
#2024-06-13|1139.42
#2024-06-14|1145.25
#2024-06-17|1145.15
#2024-06-18|1136.87
#2024-06-19|1136.87
#2024-06-20|1137.35
#2024-06-21|1139.12
#2024-06-24|1148.61
#2024-06-25|1138.11
#2024-06-26|1134.41
#2024-06-27|1123.91
#2024-06-28|1120.89
#2024-07-01|1102.10
#2024-07-02|1118.28
#2024-07-03|1116.68
#2024-07-04|1116.68
#2024-07-05|1116.11
#2024-07-08|1120.64
#2024-07-09|1122.63
#2024-07-10|1140.43
#2024-07-11|1169.66
#2024-07-12|1189.65
#2024-07-15|1190.95
#2024-07-16|1209.52
#2024-07-17|1202.66
#2024-07-18|1188.89
#2024-07-19|1187.73
#2024-07-22|1193.61
#2024-07-23|1202.24
#2024-07-24|1165.84
#2024-07-25|1157.59
#2024-07-26|1171.70
#2024-07-29|1176.59
#2024-07-30|1185.30
#2024-07-31|1174.65
#2024-08-01|1165.80
#2024-08-02|1155.76
#2024-08-05|1124.75
#2024-08-06|1155.54
#2024-08-07|1154.36
#2024-08-08|1169.72
#2024-08-09|1169.04
#2024-08-12|1152.08
#2024-08-13|1160.80
#2024-08-14|1165.80
#2024-08-15|1171.89
#2024-08-16|1178.68
#2024-08-19|1190.47
#2024-08-20|1182.41
#2024-08-21|1182.35
#2024-08-22|1176.54
#2024-08-23|1188.54
#2024-08-26|1196.30
#2024-08-27|1188.43
#2024-08-28|1192.62
#2024-08-29|1197.08
#2024-08-30|1204.02
#2024-09-02|1204.02
#2024-09-03|1195.20
#2024-09-04|1171.61
#2024-09-05|1182.16
#2024-09-06|1177.03
#2024-09-09|1181.59
#2024-09-10|1182.86
#2024-09-11|1176.53
#2024-09-12|1188.63
#2024-09-13|1199.74
#2024-09-16|1218.83
#2024-09-17|1217.37
#2024-09-18|1226.61
#2024-09-19|1233.25
#2024-09-20|1232.67
#2024-09-23|1199.02
#2024-09-24|1214.37
#2024-09-25|1198.43
#2024-09-26|1204.34
#2024-09-27|1219.69
#2024-09-30|1211.72
#2024-10-01|1186.36
#2024-10-02|1182.74
#2024-10-03|1187.57
#2024-10-04|1185.15
#2024-10-07|1168.85
#2024-10-08|1187.57
#2024-10-09|1187.57
#2024-10-10|1196.62
#2024-10-11|1185.15
#2024-10-14|1193.60
#2024-10-15|1205.08
#2024-10-16|1217.15
#2024-10-17|1216.55
#2024-10-18|1224.40
#2024-10-21|1199.04
#2024-10-22|1185.76
#2024-10-23|1180.32
#2024-10-24|1189.38
#2024-10-25|1176.70
#2024-10-28|1157.98
#2024-10-29|1157.98
#2024-10-30|1167.04
#2024-10-31|1147.72
#2024-11-01|1144.70
#2024-11-04|1149.53
#2024-11-05|1163.42
#2024-11-06|1150.13
#2024-11-07|1175.49
#2024-11-08|1197.23
#2024-11-11|1197.23
#2024-11-12|1176.10
#2024-11-13|1184.55
#2024-11-14|1182.74
#2024-11-15|1188.77
#2024-11-18|1190.59
#2024-11-19|1192.40
#2024-11-20|1175.49
#2024-11-21|1194.21
#2024-11-22|1196.02
#2024-11-25|1200.85
#2024-11-26|1189.98
#2024-11-27|1196.62
#2024-11-28|1196.62
#2024-11-29|1203.26
#2024-12-02|1202.66
#2024-12-03|1191.79
#2024-12-04|1185.15
#2024-12-05|1183.34
#2024-12-06|1197.83
#2024-12-09|1200.85
#2024-12-10|1196.02
#2024-12-11|1193.00
#2024-12-12|1193.00
#2024-12-13|1194.21
#2024-12-16|1193.00
#2024-12-17|1176.10
#2024-12-18|1137.46
#2024-12-19|1133.23
#2024-12-20|1148.32
#2024-12-23|1143.49
#2024-12-24|1155.57
#2024-12-25|1155.57
#2024-12-26|1145.91
#2024-12-27|1143.49
#2024-12-30|1129.61
#2024-12-31|1132.32
#2025-01-01|1132.32
#2025-01-02|1137.27
#2025-01-03|1174.40
#2025-01-06|1163.26
#2025-01-07|1153.36
#2025-01-08|1145.32
#2025-01-09|1145.32
#2025-01-10|1122.42
#2025-01-13|1121.19
#2025-01-14|1137.89
#2025-01-15|1158.93
#2025-01-16|1185.54
#2025-01-17|1195.44
#2025-01-20|1195.44
#2025-01-21|1205.96
#2025-01-22|1197.29
#2025-01-23|1197.29
#2025-01-24|1205.34
#2025-01-27|1227.61
#2025-01-28|1231.33
#2025-01-29|1222.66
#2025-01-30|1266.59
#2025-01-31|1262.88
#2025-02-03|1250.51
#2025-02-04|1268.45
#2025-02-05|1270.93
#2025-02-06|1280.21
#2025-02-07|1270.31
#2025-02-10|1280.21
#2025-02-11|1284.54
#2025-02-12|1280.83
#2025-02-13|1295.06
#2025-02-14|1313.62
#2025-02-17|1313.62
#2025-02-18|1324.76
#2025-02-19|1333.42
#2025-02-20|1344.56
#2025-02-21|1338.37
#2025-02-24|1335.28
#2025-02-25|1340.23
#2025-02-26|1353.84
#2025-02-27|1344.56
#2025-02-28|1358.79
#2025-03-03|1338.99
#2025-03-04|1324.76
#2025-03-05|1342.08
#2025-03-06|1318.57
#2025-03-07|1351.98
#2025-03-10|1340.85
#2025-03-11|1297.53
#2025-03-12|1309.91
#2025-03-13|1305.58
#2025-03-14|1337.13
#2025-03-17|1351.36
#2025-03-18|1356.31
#2025-03-19|1348.89
#2025-03-20|1346.41
#2025-03-21|1341.46
#2025-03-24|1337.13
#2025-03-25|1323.52
#2025-03-26|1308.67
#2025-03-27|1304.96
#2025-03-28|1278.35
#2025-03-31|1287.01
#2025-04-01|1273.07
#2025-04-02|1274.97
#2025-04-03|1243.92
#2025-04-04|1193.23
#2025-04-07|1148.87
#2025-04-08|1131.13
#2025-04-09|1192.59
#2025-04-10|1096.27
#2025-04-11|1108.95
#2025-04-14|1129.86
#2025-04-15|1138.10
#2025-04-16|1117.19
#2025-04-17|1134.30
#2025-04-18|1134.30
#2025-04-21|1114.65
#2025-04-22|1162.18
#2025-04-23|1182.46
#2025-04-24|1198.93
#2025-04-25|1217.31
#2025-04-28|1235.05
#2025-04-29|1243.29
#2025-04-30|1242.02
#2025-05-01|1230.62
#2025-05-02|1224.28
#2025-05-05|1220.48
#2025-05-06|1205.27
#2025-05-07|1212.24
#2025-05-08|1221.74
#2025-05-09|1218.58
#2025-05-12|1235.05
#2025-05-13|1239.49
#2025-05-14|1237.59
#2025-05-15|1248.99
#2025-05-16|1259.13
#2025-05-19|1252.79
#2025-05-20|1247.73
#2025-05-21|1190.06
#2025-05-22|1186.89
#2025-05-23|1190.69
#2025-05-26|1190.69
#2025-05-27|1204.00
#2025-05-28|1209.07
#2025-05-29|1215.41
#2025-05-30|1200.83
#2025-06-02|1184.36
#2025-06-03|1199.57
#2025-06-04|1203.37
#2025-06-05|1196.40
#2025-06-06|1207.80
#2025-06-09|1216.04
#2025-06-10|1227.45
#2025-06-11|1224.28
#2025-06-12|1234.42
#2025-06-13|1215.41
#2025-06-16|1217.94
#2025-06-17|1205.90
#2025-06-18|1215.41
#2025-06-19|1215.41
#2025-06-20|1212.24
#2025-06-23|1212.87
#2025-06-24|1226.81
#2025-06-25|1219.21
#2025-06-26|1233.15
#2025-06-27|1229.98
#2025-06-30|1223.65
#2025-07-01|1237.95
#2025-07-02|1256.15
#2025-07-03|1267.21
#2025-07-04|1267.21
#2025-07-07|1256.15
#2025-07-08|1268.51
#2025-07-09|1282.16
#2025-07-10|1288.01
#2025-07-11|1282.16
#2025-07-14|1277.61
#2025-07-15|1265.91
#2025-07-16|1280.21
#2025-07-17|1282.16
#2025-07-18|1291.91
#2025-07-21|1297.77
#2025-07-22|1326.37
#2025-07-23|1329.62
#2025-07-24|1336.78
#2025-07-25|1356.28
#2025-07-28|1344.58
#2025-07-29|1353.68
#2025-07-30|1337.43
#2025-07-31|1321.82
#2025-08-01|1333.53
#2025-08-04|1359.53
#2025-08-05|1351.73
#2025-08-06|1338.08
#2025-08-07|1338.08
#2025-08-08|1339.38
#2025-08-11|1327.02
#2025-08-12|1339.38
#2025-08-13|1356.28
#2025-08-14|1354.33
#2025-08-15|1354.33
#2025-08-18|1342.63
#2025-08-19|1348.48
#2025-08-20|1359.53
#2025-08-21|1335.48
#2025-08-22|1373.84
#2025-08-25|1368.64
#2025-08-26|1370.59
#2025-08-27|1363.43
#2025-08-28|1364.73
#2025-08-29|1377.74
#2025-09-01|1377.74
#2025-09-02|1368.64
#2025-09-03|1397.24
#2025-09-04|1417.40
#2025-09-05|1436.25
#2025-09-08|1440.81
#2025-09-09|1447.96
#2025-09-10|1436.91
#2025-09-11|1440.16
#2025-09-12|1430.40
#2025-09-15|1434.95
#2025-09-16|1420.00
#2025-09-17|1423.90
#2025-09-18|1410.90
#2025-09-19|1388.14
#2025-09-22|1356.93
#2025-09-23|1362.78
#2025-09-24|1352.38
#2025-09-25|1353.68
#2025-09-26|1367.99
#2025-09-29|1360.18
#2025-09-30|1345.88
#2025-10-01|1373.85
#2025-10-02|1378.51
#2025-10-03|1382.51
#2025-10-06|1361.86
#2025-10-07|1371.85
#2025-10-08|1395.16
#2025-10-09|1391.16
#2025-10-10|1367.19
#2025-10-13|1385.17
#2025-10-14|1379.84
#2025-10-15|1385.17
#2025-10-16|1365.86
#2025-10-17|1385.17
#2025-10-20|1405.81
#2025-10-21|1401.82
#2025-10-22|1418.47
#2025-10-23|1391.16
#2025-10-24|1395.16
#2025-10-27|1409.14
#2025-10-28|1402.49
#2025-10-29|1375.85
#2025-10-30|1381.17
#2025-10-31|1409.81
#2025-11-03|1418.47
#2025-11-04|1432.45
#2025-11-05|1445.11
#2025-11-06|1439.11
#2025-11-07|1458.42
#2025-11-10|1445.11
#2025-11-11|1465.08
#2025-11-12|1451.77
#2025-11-13|1450.43
#2025-11-14|1441.78
#2025-11-17|1431.79
#2025-11-18|1435.78
#2025-11-19|1438.45
#2025-11-20|1439.78
#2025-11-21|1464.42
#2025-11-24|1459.76
#2025-11-25|1494.39
#2025-11-26|1509.70
#2025-11-27|1509.70
#2025-11-28|1518.36
#2025-12-01|1523.69
#2025-12-02|1519.03
#2025-12-03|1519.69
#2025-12-04|1516.36
#2025-12-05|1523.02
#2025-12-08|1506.37
#2025-12-09|1484.40
#2025-12-10|1491.06
#2025-12-11|1480.40
#2025-12-12|1476.41
#2025-12-15|1489.06
#2025-12-16|1473.08
#2025-12-17|1493.05
#2025-12-18|1505.04
#2025-12-19|1511.70
#2025-12-22|1548.99
#2025-12-23|1527.68
#2025-12-24|1547.00
#2025-12-25|1547.00
#2025-12-26|1541.00
#2025-12-29|1532.34
#2025-12-30|1533.68
#2025-12-31|1521.69
#2026-01-01|1521.69
#2026-01-02|1558.44
#2026-01-05|1549.59
#2026-01-06|1580.90
#2026-01-07|1567.97
#2026-01-08|1582.94
#2026-01-09|1585.66
#2026-01-12|1578.17
#2026-01-13|1577.49
#2026-01-14|1587.70
#2026-01-15|1621.73
#2026-01-16|1660.52
#2026-01-19|1660.52
#2026-01-20|1614.24
#2026-01-21|1622.41
#2026-01-22|1623.77
#2026-01-23|1625.13
#2026-01-26|1624.45
#2026-01-27|1657.80
#2026-01-28|1650.31
#2026-01-29|1633.30
#2026-01-30|1565.92
#2026-02-02|1533.94