Table Data - Nasdaq US Mortgage REITs: Residential Large Mid Cap Total Return Index
| Title | Nasdaq US Mortgage REITs: Residential Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30203020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-03-31 to 2026-05-29 |
| Last Updated | 2026-05-30 4:49 PM CDT |
| Notes | For more information about this series, see: NQUSB30203020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-03-31 | 974.75 |
| 2011-04-01 | 972.29 |
| 2011-04-04 | 971.76 |
| 2011-04-05 | 972.48 |
| 2011-04-06 | 972.83 |
| 2011-04-07 | 965.65 |
| 2011-04-08 | 956.83 |
| 2011-04-11 | 959.07 |
| 2011-04-12 | 948.93 |
| 2011-04-13 | 953.56 |
| 2011-04-14 | 966.45 |
| 2011-04-15 | 964.14 |
| 2011-04-18 | 959.60 |
| 2011-04-19 | 959.83 |
| 2011-04-20 | 965.69 |
| 2011-04-21 | 971.81 |
| 2011-04-22 | . |
| 2011-04-25 | 974.55 |
| 2011-04-26 | 980.46 |
| 2011-04-27 | 984.41 |
| 2011-04-28 | 987.00 |
| 2011-04-29 | 991.50 |
| 2011-05-02 | 990.03 |
| 2011-05-03 | 994.54 |
| 2011-05-04 | 993.97 |
| 2011-05-05 | 993.98 |
| 2011-05-06 | 993.55 |
| 2011-05-09 | 998.13 |
| 2011-05-10 | 999.94 |
| 2011-05-11 | 994.25 |
| 2011-05-12 | 991.70 |
| 2011-05-13 | 983.44 |
| 2011-05-16 | 984.80 |
| 2011-05-17 | 985.84 |
| 2011-05-18 | 989.53 |
| 2011-05-19 | 994.31 |
| 2011-05-20 | 997.07 |
| 2011-05-23 | 996.23 |
| 2011-05-24 | 995.28 |
| 2011-05-25 | 991.21 |
| 2011-05-26 | 996.25 |
| 2011-05-27 | 999.86 |
| 2011-05-30 | . |
| 2011-05-31 | 1003.27 |
| 2011-06-01 | 995.53 |
| 2011-06-02 | 998.08 |
| 2011-06-03 | 996.46 |
| 2011-06-06 | 993.93 |
| 2011-06-07 | 995.01 |
| 2011-06-08 | 991.72 |
| 2011-06-09 | 991.82 |
| 2011-06-10 | 980.11 |
| 2011-06-13 | 984.07 |
| 2011-06-14 | 989.45 |
| 2011-06-15 | 984.15 |
| 2011-06-16 | 985.72 |
| 2011-06-17 | 982.18 |
| 2011-06-20 | 986.97 |
| 2011-06-21 | 989.24 |
| 2011-06-22 | 998.41 |
| 2011-06-23 | 996.12 |
| 2011-06-24 | 994.53 |
| 2011-06-27 | 995.10 |
| 2011-06-28 | 992.02 |
| 2011-06-29 | 999.80 |
| 2011-06-30 | 1002.43 |
| 2011-07-01 | 1016.13 |
| 2011-07-04 | . |
| 2011-07-05 | 1017.54 |
| 2011-07-06 | 1023.78 |
| 2011-07-07 | 1028.72 |
| 2011-07-08 | 1031.66 |
| 2011-07-11 | 1019.65 |
| 2011-07-12 | 1006.39 |
| 2011-07-13 | 1006.93 |
| 2011-07-14 | 992.16 |
| 2011-07-15 | 994.25 |
| 2011-07-18 | 983.74 |
| 2011-07-19 | 995.25 |
| 2011-07-20 | 1001.62 |
| 2011-07-21 | 996.81 |
| 2011-07-22 | 1002.04 |
| 2011-07-25 | 979.37 |
| 2011-07-26 | 979.91 |
| 2011-07-27 | 957.65 |
| 2011-07-28 | 956.96 |
| 2011-07-29 | 936.70 |
| 2011-08-01 | 968.21 |
| 2011-08-02 | 957.77 |
| 2011-08-03 | 981.66 |
| 2011-08-04 | 945.54 |
| 2011-08-05 | 946.77 |
| 2011-08-08 | 885.59 |
| 2011-08-09 | 976.83 |
| 2011-08-10 | 944.50 |
| 2011-08-11 | 970.14 |
| 2011-08-12 | 970.77 |
| 2011-08-15 | 996.88 |
| 2011-08-16 | 992.29 |
| 2011-08-17 | 996.37 |
| 2011-08-18 | 969.69 |
| 2011-08-19 | 953.52 |
| 2011-08-22 | 962.84 |
| 2011-08-23 | 977.12 |
| 2011-08-24 | 962.36 |
| 2011-08-25 | 930.14 |
| 2011-08-26 | 943.81 |
| 2011-08-29 | 959.06 |
| 2011-08-30 | 971.12 |
| 2011-08-31 | 970.53 |
| 2011-09-01 | 933.33 |
| 2011-09-02 | 925.28 |
| 2011-09-05 | . |
| 2011-09-06 | 931.91 |
| 2011-09-07 | 937.82 |
| 2011-09-08 | 932.98 |
| 2011-09-09 | 941.95 |
| 2011-09-12 | 948.07 |
| 2011-09-13 | 952.06 |
| 2011-09-14 | 960.45 |
| 2011-09-15 | 964.37 |
| 2011-09-16 | 965.65 |
| 2011-09-19 | 973.40 |
| 2011-09-20 | 966.44 |
| 2011-09-21 | 939.87 |
| 2011-09-22 | 939.64 |
| 2011-09-23 | 940.76 |
| 2011-09-26 | 942.36 |
| 2011-09-27 | 936.57 |
| 2011-09-28 | 935.19 |
| 2011-09-29 | 936.80 |
| 2011-09-30 | 928.25 |
| 2011-10-03 | 882.90 |
| 2011-10-04 | 883.51 |
| 2011-10-05 | 878.34 |
| 2011-10-06 | 903.41 |
| 2011-10-07 | 876.54 |
| 2011-10-10 | 903.35 |
| 2011-10-11 | 899.10 |
| 2011-10-12 | 897.55 |
| 2011-10-13 | 895.64 |
| 2011-10-14 | 913.16 |
| 2011-10-17 | 905.58 |
| 2011-10-18 | 913.30 |
| 2011-10-19 | 911.15 |
| 2011-10-20 | 917.80 |
| 2011-10-21 | 911.93 |
| 2011-10-24 | 938.58 |
| 2011-10-25 | 941.78 |
| 2011-10-26 | 945.47 |
| 2011-10-27 | 952.75 |
| 2011-10-28 | 957.47 |
| 2011-10-31 | 947.07 |
| 2011-11-01 | 935.02 |
| 2011-11-02 | 927.25 |
| 2011-11-03 | 930.33 |
| 2011-11-04 | 929.78 |
| 2011-11-07 | 931.74 |
| 2011-11-08 | 941.47 |
| 2011-11-09 | 922.40 |
| 2011-11-10 | 913.66 |
| 2011-11-11 | 920.83 |
| 2011-11-14 | 915.94 |
| 2011-11-15 | 923.81 |
| 2011-11-16 | 925.24 |
| 2011-11-17 | 919.64 |
| 2011-11-18 | 916.63 |
| 2011-11-21 | 906.15 |
| 2011-11-22 | 906.95 |
| 2011-11-23 | 890.28 |
| 2011-11-24 | . |
| 2011-11-25 | 900.94 |
| 2011-11-28 | 906.04 |
| 2011-11-29 | 901.60 |
| 2011-11-30 | 922.53 |
| 2011-12-01 | 921.85 |
| 2011-12-02 | 922.47 |
| 2011-12-05 | 927.95 |
| 2011-12-06 | 930.85 |
| 2011-12-07 | 933.90 |
| 2011-12-08 | 922.14 |
| 2011-12-09 | 925.39 |
| 2011-12-12 | 924.09 |
| 2011-12-13 | 928.75 |
| 2011-12-14 | 928.97 |
| 2011-12-15 | 929.72 |
| 2011-12-16 | 936.72 |
| 2011-12-19 | 931.88 |
| 2011-12-20 | 947.32 |
| 2011-12-21 | 958.52 |
| 2011-12-22 | 961.97 |
| 2011-12-23 | 961.81 |
| 2011-12-26 | . |
| 2011-12-27 | 964.46 |
| 2011-12-28 | 948.63 |
| 2011-12-29 | 949.34 |
| 2011-12-30 | 942.34 |
| 2012-01-02 | . |
| 2012-01-03 | 950.89 |
| 2012-01-04 | 951.66 |
| 2012-01-05 | 946.59 |
| 2012-01-06 | 952.64 |
| 2012-01-09 | 955.18 |
| 2012-01-10 | 961.87 |
| 2012-01-11 | 964.80 |
| 2012-01-12 | 967.78 |
| 2012-01-13 | 970.86 |
| 2012-01-16 | . |
| 2012-01-17 | 971.84 |
| 2012-01-18 | 968.03 |
| 2012-01-19 | 976.36 |
| 2012-01-20 | 986.35 |
| 2012-01-23 | 989.25 |
| 2012-01-24 | 987.20 |
| 2012-01-25 | 1000.17 |
| 2012-01-26 | 1006.04 |
| 2012-01-27 | 1004.44 |
| 2012-01-30 | 1002.85 |
| 2012-01-31 | 1007.97 |
| 2012-02-01 | 1010.77 |
| 2012-02-02 | 1016.53 |
| 2012-02-03 | 1024.75 |
| 2012-02-06 | 1020.10 |
| 2012-02-07 | 1022.12 |
| 2012-02-08 | 1002.42 |
| 2012-02-09 | 999.90 |
| 2012-02-10 | 1002.15 |
| 2012-02-13 | 1009.88 |
| 2012-02-14 | 1004.96 |
| 2012-02-15 | 1004.87 |
| 2012-02-16 | 1005.63 |
| 2012-02-17 | 1011.02 |
| 2012-02-20 | . |
| 2012-02-21 | 1010.03 |
| 2012-02-22 | 1006.16 |
| 2012-02-23 | 1013.09 |
| 2012-02-24 | 1013.55 |
| 2012-02-27 | 1016.25 |
| 2012-02-28 | 1018.74 |
| 2012-02-29 | 1013.53 |
| 2012-03-01 | 1006.02 |
| 2012-03-02 | 1009.42 |
| 2012-03-05 | 1017.83 |
| 2012-03-06 | 1007.34 |
| 2012-03-07 | 1014.25 |
| 2012-03-08 | 995.19 |
| 2012-03-09 | 997.59 |
| 2012-03-12 | 1003.84 |
| 2012-03-13 | 1010.76 |
| 2012-03-14 | 997.42 |
| 2012-03-15 | 1001.02 |
| 2012-03-16 | 994.16 |
| 2012-03-19 | 994.99 |
| 2012-03-20 | 995.43 |
| 2012-03-21 | 1003.01 |
| 2012-03-22 | 995.43 |
| 2012-03-23 | 999.85 |
| 2012-03-26 | 1004.95 |
| 2012-03-27 | 998.18 |
| 2012-03-28 | 994.34 |
| 2012-03-29 | 1000.78 |
| 2012-03-30 | 1003.63 |
| 2012-04-02 | 1009.27 |
| 2012-04-03 | 1005.54 |
| 2012-04-04 | 1002.73 |
| 2012-04-05 | 996.66 |
| 2012-04-06 | . |
| 2012-04-09 | 997.88 |
| 2012-04-10 | 989.90 |
| 2012-04-11 | 997.96 |
| 2012-04-12 | 1005.06 |
| 2012-04-13 | 1000.61 |
| 2012-04-16 | 1004.63 |
| 2012-04-17 | 1008.46 |
| 2012-04-18 | 1011.04 |
| 2012-04-19 | 1012.25 |
| 2012-04-20 | 1016.24 |
| 2012-04-23 | 1019.01 |
| 2012-04-24 | 1022.36 |
| 2012-04-25 | 1026.98 |
| 2012-04-26 | 1031.48 |
| 2012-04-27 | 1034.33 |
| 2012-04-30 | 1035.89 |
| 2012-05-01 | 1039.00 |
| 2012-05-02 | 1034.45 |
| 2012-05-03 | 1043.87 |
| 2012-05-04 | 1038.35 |
| 2012-05-07 | 1037.03 |
| 2012-05-08 | 1042.40 |
| 2012-05-09 | 1045.18 |
| 2012-05-10 | 1053.66 |
| 2012-05-11 | 1055.20 |
| 2012-05-14 | 1049.13 |
| 2012-05-15 | 1046.36 |
| 2012-05-16 | 1046.21 |
| 2012-05-17 | 1024.00 |
| 2012-05-18 | 1016.48 |
| 2012-05-21 | 1038.04 |
| 2012-05-22 | 1039.25 |
| 2012-05-23 | 1044.26 |
| 2012-05-24 | 1048.17 |
| 2012-05-25 | 1052.88 |
| 2012-05-28 | . |
| 2012-05-29 | 1059.74 |
| 2012-05-30 | 1047.82 |
| 2012-05-31 | 1051.77 |
| 2012-06-01 | 1035.22 |
| 2012-06-04 | 1035.90 |
| 2012-06-05 | 1047.90 |
| 2012-06-06 | 1061.84 |
| 2012-06-07 | 1051.30 |
| 2012-06-08 | 1058.80 |
| 2012-06-11 | 1055.09 |
| 2012-06-12 | 1065.91 |
| 2012-06-13 | 1066.22 |
| 2012-06-14 | 1073.53 |
| 2012-06-15 | 1076.17 |
| 2012-06-18 | 1074.58 |
| 2012-06-19 | 1081.36 |
| 2012-06-20 | 1075.03 |
| 2012-06-21 | 1070.37 |
| 2012-06-22 | 1075.28 |
| 2012-06-25 | 1072.45 |
| 2012-06-26 | 1074.33 |
| 2012-06-27 | 1084.64 |
| 2012-06-28 | 1084.27 |
| 2012-06-29 | 1092.22 |
| 2012-07-02 | 1102.38 |
| 2012-07-03 | 1108.14 |
| 2012-07-04 | . |
| 2012-07-05 | 1107.44 |
| 2012-07-06 | 1113.76 |
| 2012-07-09 | 1112.06 |
| 2012-07-10 | 1107.68 |
| 2012-07-11 | 1106.51 |
| 2012-07-12 | 1104.35 |
| 2012-07-13 | 1111.55 |
| 2012-07-16 | 1120.42 |
| 2012-07-17 | 1128.07 |
| 2012-07-18 | 1110.56 |
| 2012-07-19 | 1108.86 |
| 2012-07-20 | 1116.72 |
| 2012-07-23 | 1123.23 |
| 2012-07-24 | 1128.07 |
| 2012-07-25 | 1131.19 |
| 2012-07-26 | 1126.19 |
| 2012-07-27 | 1139.05 |
| 2012-07-30 | 1134.73 |
| 2012-07-31 | 1135.03 |
| 2012-08-01 | 1129.12 |
| 2012-08-02 | 1126.11 |
| 2012-08-03 | 1125.84 |
| 2012-08-06 | 1104.11 |
| 2012-08-07 | 1093.56 |
| 2012-08-08 | 1099.12 |
| 2012-08-09 | 1110.38 |
| 2012-08-10 | 1111.44 |
| 2012-08-13 | 1120.30 |
| 2012-08-14 | 1125.36 |
| 2012-08-15 | 1123.70 |
| 2012-08-16 | 1113.27 |
| 2012-08-17 | 1119.33 |
| 2012-08-20 | 1126.60 |
| 2012-08-21 | 1122.62 |
| 2012-08-22 | 1123.93 |
| 2012-08-23 | 1123.05 |
| 2012-08-24 | 1130.04 |
| 2012-08-27 | 1134.34 |
| 2012-08-28 | 1136.97 |
| 2012-08-29 | 1143.98 |
| 2012-08-30 | 1140.63 |
| 2012-08-31 | 1146.58 |
| 2012-09-03 | . |
| 2012-09-04 | 1153.97 |
| 2012-09-05 | 1154.39 |
| 2012-09-06 | 1159.27 |
| 2012-09-07 | 1160.72 |
| 2012-09-10 | 1167.12 |
| 2012-09-11 | 1172.37 |
| 2012-09-12 | 1178.37 |
| 2012-09-13 | 1178.11 |
| 2012-09-14 | 1176.96 |
| 2012-09-17 | 1169.35 |
| 2012-09-18 | 1168.46 |
| 2012-09-19 | 1165.58 |
| 2012-09-20 | 1175.32 |
| 2012-09-21 | 1183.59 |
| 2012-09-24 | 1183.47 |
| 2012-09-25 | 1177.09 |
| 2012-09-26 | 1170.35 |
| 2012-09-27 | 1169.64 |
| 2012-09-28 | 1170.45 |
| 2012-10-01 | 1171.20 |
| 2012-10-02 | 1182.91 |
| 2012-10-03 | 1181.01 |
| 2012-10-04 | 1174.24 |
| 2012-10-05 | 1170.59 |
| 2012-10-08 | 1168.66 |
| 2012-10-09 | 1151.88 |
| 2012-10-10 | 1134.11 |
| 2012-10-11 | 1135.32 |
| 2012-10-12 | 1122.02 |
| 2012-10-15 | 1098.61 |
| 2012-10-16 | 1108.97 |
| 2012-10-17 | 1126.21 |
| 2012-10-18 | 1134.51 |
| 2012-10-19 | 1130.27 |
| 2012-10-22 | 1124.31 |
| 2012-10-23 | 1113.92 |
| 2012-10-24 | 1125.15 |
| 2012-10-25 | 1122.71 |
| 2012-10-26 | 1113.24 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1138.48 |
| 2012-11-01 | 1133.75 |
| 2012-11-02 | 1123.70 |
| 2012-11-05 | 1120.22 |
| 2012-11-06 | 1096.31 |
| 2012-11-07 | 1065.00 |
| 2012-11-08 | 1068.31 |
| 2012-11-09 | 1069.55 |
| 2012-11-12 | 1067.47 |
| 2012-11-13 | 1036.09 |
| 2012-11-14 | 1004.85 |
| 2012-11-15 | 1029.23 |
| 2012-11-16 | 1068.77 |
| 2012-11-19 | 1069.42 |
| 2012-11-20 | 1065.88 |
| 2012-11-21 | 1069.97 |
| 2012-11-22 | . |
| 2012-11-23 | 1080.15 |
| 2012-11-26 | 1078.21 |
| 2012-11-27 | 1074.81 |
| 2012-11-28 | 1076.88 |
| 2012-11-29 | 1082.03 |
| 2012-11-30 | 1086.75 |
| 2012-12-03 | 1085.56 |
| 2012-12-04 | 1080.24 |
| 2012-12-05 | 1074.02 |
| 2012-12-06 | 1074.91 |
| 2012-12-07 | 1078.28 |
| 2012-12-10 | 1090.07 |
| 2012-12-11 | 1083.01 |
| 2012-12-12 | 1071.58 |
| 2012-12-13 | 1063.99 |
| 2012-12-14 | 1056.10 |
| 2012-12-17 | 1059.51 |
| 2012-12-18 | 1067.29 |
| 2012-12-19 | 1080.94 |
| 2012-12-20 | 1087.70 |
| 2012-12-21 | 1080.63 |
| 2012-12-24 | 1077.59 |
| 2012-12-25 | 1077.59 |
| 2012-12-26 | 1076.64 |
| 2012-12-27 | 1070.06 |
| 2012-12-28 | 1061.99 |
| 2012-12-31 | 1065.95 |
| 2013-01-01 | 1065.95 |
| 2013-01-02 | 1100.01 |
| 2013-01-03 | 1108.51 |
| 2013-01-04 | 1128.97 |
| 2013-01-07 | 1122.02 |
| 2013-01-08 | 1124.63 |
| 2013-01-09 | 1128.24 |
| 2013-01-10 | 1132.20 |
| 2013-01-11 | 1136.32 |
| 2013-01-14 | 1131.55 |
| 2013-01-15 | 1134.91 |
| 2013-01-16 | 1139.31 |
| 2013-01-17 | 1144.88 |
| 2013-01-18 | 1150.41 |
| 2013-01-21 | 1150.41 |
| 2013-01-22 | 1158.77 |
| 2013-01-23 | 1156.08 |
| 2013-01-24 | 1155.26 |
| 2013-01-25 | 1157.46 |
| 2013-01-28 | 1160.57 |
| 2013-01-29 | 1165.54 |
| 2013-01-30 | 1166.68 |
| 2013-01-31 | 1164.10 |
| 2013-02-01 | 1167.43 |
| 2013-02-04 | 1164.69 |
| 2013-02-05 | 1162.30 |
| 2013-02-06 | 1165.97 |
| 2013-02-07 | 1151.94 |
| 2013-02-08 | 1162.64 |
| 2013-02-11 | 1166.17 |
| 2013-02-12 | 1178.02 |
| 2013-02-13 | 1184.39 |
| 2013-02-14 | 1184.34 |
| 2013-02-15 | 1181.35 |
| 2013-02-18 | 1181.35 |
| 2013-02-19 | 1183.03 |
| 2013-02-20 | 1171.17 |
| 2013-02-21 | 1158.73 |
| 2013-02-22 | 1165.67 |
| 2013-02-25 | 1160.75 |
| 2013-02-26 | 1173.71 |
| 2013-02-27 | 1184.46 |
| 2013-02-28 | 1186.57 |
| 2013-03-01 | 1181.75 |
| 2013-03-04 | 1190.06 |
| 2013-03-05 | 1199.42 |
| 2013-03-06 | 1192.03 |
| 2013-03-07 | 1193.92 |
| 2013-03-08 | 1196.12 |
| 2013-03-11 | 1206.61 |
| 2013-03-12 | 1213.91 |
| 2013-03-13 | 1217.39 |
| 2013-03-14 | 1225.94 |
| 2013-03-15 | 1231.20 |
| 2013-03-18 | 1232.35 |
| 2013-03-19 | 1217.74 |
| 2013-03-20 | 1223.63 |
| 2013-03-21 | 1232.33 |
| 2013-03-22 | 1250.00 |
| 2013-03-25 | 1241.27 |
| 2013-03-26 | 1252.82 |
| 2013-03-27 | 1255.98 |
| 2013-03-28 | 1262.65 |
| 2013-03-29 | 1262.65 |
| 2013-04-01 | 1262.00 |
| 2013-04-02 | 1260.64 |
| 2013-04-03 | 1243.16 |
| 2013-04-04 | 1255.11 |
| 2013-04-05 | 1260.18 |
| 2013-04-08 | 1267.15 |
| 2013-04-09 | 1260.17 |
| 2013-04-10 | 1260.50 |
| 2013-04-11 | 1262.29 |
| 2013-04-12 | 1258.78 |
| 2013-04-15 | 1226.77 |
| 2013-04-16 | 1249.15 |
| 2013-04-17 | 1227.07 |
| 2013-04-18 | 1233.21 |
| 2013-04-19 | 1231.63 |
| 2013-04-22 | 1236.50 |
| 2013-04-23 | 1245.11 |
| 2013-04-24 | 1246.11 |
| 2013-04-25 | 1246.05 |
| 2013-04-26 | 1246.62 |
| 2013-04-29 | 1263.71 |
| 2013-04-30 | 1267.27 |
| 2013-05-01 | 1254.90 |
| 2013-05-02 | 1250.78 |
| 2013-05-03 | 1209.33 |
| 2013-05-06 | 1210.47 |
| 2013-05-07 | 1216.46 |
| 2013-05-08 | 1233.83 |
| 2013-05-09 | 1226.09 |
| 2013-05-10 | 1208.58 |
| 2013-05-13 | 1184.27 |
| 2013-05-14 | 1181.16 |
| 2013-05-15 | 1184.60 |
| 2013-05-16 | 1197.81 |
| 2013-05-17 | 1202.57 |
| 2013-05-20 | 1182.87 |
| 2013-05-21 | 1169.16 |
| 2013-05-22 | 1157.41 |
| 2013-05-23 | 1153.59 |
| 2013-05-24 | 1146.95 |
| 2013-05-27 | 1146.95 |
| 2013-05-28 | 1110.80 |
| 2013-05-29 | 1115.09 |
| 2013-05-30 | 1113.68 |
| 2013-05-31 | 1090.12 |
| 2013-06-03 | 1080.72 |
| 2013-06-04 | 1093.65 |
| 2013-06-05 | 1079.98 |
| 2013-06-06 | 1103.99 |
| 2013-06-07 | 1087.50 |
| 2013-06-10 | 1078.72 |
| 2013-06-11 | 1061.92 |
| 2013-06-12 | 1049.25 |
| 2013-06-13 | 1096.74 |
| 2013-06-14 | 1093.11 |
| 2013-06-17 | 1073.16 |
| 2013-06-18 | 1083.74 |
| 2013-06-19 | 1053.11 |
| 2013-06-20 | 1015.39 |
| 2013-06-21 | 1019.61 |
| 2013-06-24 | 996.69 |
| 2013-06-25 | 1016.57 |
| 2013-06-26 | 1030.08 |
| 2013-06-27 | 1045.77 |
| 2013-06-28 | 1044.43 |
| 2013-07-01 | 1040.02 |
| 2013-07-02 | 1028.07 |
| 2013-07-03 | 1015.92 |
| 2013-07-04 | 1015.92 |
| 2013-07-05 | 974.76 |
| 2013-07-08 | 991.77 |
| 2013-07-09 | 989.58 |
| 2013-07-10 | 975.27 |
| 2013-07-11 | 1025.95 |
| 2013-07-12 | 1009.57 |
| 2013-07-15 | 1023.29 |
| 2013-07-16 | 1013.77 |
| 2013-07-17 | 1024.51 |
| 2013-07-18 | 1014.72 |
| 2013-07-19 | 1017.77 |
| 2013-07-22 | 1018.00 |
| 2013-07-23 | 1020.66 |
| 2013-07-24 | 990.21 |
| 2013-07-25 | 988.96 |
| 2013-07-26 | 997.31 |
| 2013-07-29 | 1000.98 |
| 2013-07-30 | 1021.00 |
| 2013-07-31 | 1008.85 |
| 2013-08-01 | 991.14 |
| 2013-08-02 | 1003.08 |
| 2013-08-05 | 991.62 |
| 2013-08-06 | 992.94 |
| 2013-08-07 | 993.41 |
| 2013-08-08 | 1013.62 |
| 2013-08-09 | 1009.71 |
| 2013-08-12 | 1013.76 |
| 2013-08-13 | 993.46 |
| 2013-08-14 | 997.13 |
| 2013-08-15 | 980.40 |
| 2013-08-16 | 959.78 |
| 2013-08-19 | 920.23 |
| 2013-08-20 | 951.67 |
| 2013-08-21 | 945.07 |
| 2013-08-22 | 952.83 |
| 2013-08-23 | 983.04 |
| 2013-08-26 | 981.28 |
| 2013-08-27 | 985.55 |
| 2013-08-28 | 972.16 |
| 2013-08-29 | 989.31 |
| 2013-08-30 | 983.62 |
| 2013-09-02 | 983.62 |
| 2013-09-03 | 976.33 |
| 2013-09-04 | 983.69 |
| 2013-09-05 | 972.81 |
| 2013-09-06 | 989.56 |
| 2013-09-09 | 994.30 |
| 2013-09-10 | 974.38 |
| 2013-09-11 | 989.42 |
| 2013-09-12 | 991.34 |
| 2013-09-13 | 1004.07 |
| 2013-09-16 | 1001.95 |
| 2013-09-17 | 1002.36 |
| 2013-09-18 | 1043.66 |
| 2013-09-19 | 1024.96 |
| 2013-09-20 | 1006.06 |
| 2013-09-23 | 1016.02 |
| 2013-09-24 | 1016.97 |
| 2013-09-25 | 1022.33 |
| 2013-09-26 | 1017.80 |
| 2013-09-27 | 1017.65 |
| 2013-09-30 | 1009.96 |
| 2013-10-01 | 1022.25 |
| 2013-10-02 | 1026.26 |
| 2013-10-03 | 1021.70 |
| 2013-10-04 | 1015.23 |
| 2013-10-07 | 1013.42 |
| 2013-10-08 | 1003.31 |
| 2013-10-09 | 1005.12 |
| 2013-10-10 | 1011.00 |
| 2013-10-11 | 1013.31 |
| 2013-10-14 | 1004.13 |
| 2013-10-15 | 1004.96 |
| 2013-10-16 | 1014.18 |
| 2013-10-17 | 1039.82 |
| 2013-10-18 | 1038.95 |
| 2013-10-21 | 1031.18 |
| 2013-10-22 | 1048.49 |
| 2013-10-23 | 1056.11 |
| 2013-10-24 | 1061.44 |
| 2013-10-25 | 1061.37 |
| 2013-10-28 | 1058.76 |
| 2013-10-29 | 1016.84 |
| 2013-10-30 | 1012.18 |
| 2013-10-31 | 1014.74 |
| 2013-11-01 | 1020.84 |
| 2013-11-04 | 1013.12 |
| 2013-11-05 | 1005.88 |
| 2013-11-06 | 1013.21 |
| 2013-11-07 | 996.38 |
| 2013-11-08 | 974.23 |
| 2013-11-11 | 957.81 |
| 2013-11-12 | 965.09 |
| 2013-11-13 | 979.97 |
| 2013-11-14 | 992.94 |
| 2013-11-15 | 985.43 |
| 2013-11-18 | 974.94 |
| 2013-11-19 | 965.74 |
| 2013-11-20 | 961.68 |
| 2013-11-21 | 959.84 |
| 2013-11-22 | 956.40 |
| 2013-11-25 | 960.88 |
| 2013-11-26 | 940.50 |
| 2013-11-27 | 962.66 |
| 2013-11-28 | 962.66 |
| 2013-11-29 | 958.69 |
| 2013-12-02 | 946.96 |
| 2013-12-03 | 944.92 |
| 2013-12-04 | 944.39 |
| 2013-12-05 | 934.00 |
| 2013-12-06 | 931.26 |
| 2013-12-09 | 951.89 |
| 2013-12-10 | 963.92 |
| 2013-12-11 | 947.59 |
| 2013-12-12 | 944.20 |
| 2013-12-13 | 944.20 |
| 2013-12-16 | 933.80 |
| 2013-12-17 | 951.72 |
| 2013-12-18 | 960.78 |
| 2013-12-19 | 943.89 |
| 2013-12-20 | 960.53 |
| 2013-12-23 | 964.76 |
| 2013-12-24 | 960.47 |
| 2013-12-25 | 960.47 |
| 2013-12-26 | 960.79 |
| 2013-12-27 | 958.47 |
| 2013-12-30 | 957.37 |
| 2013-12-31 | 968.46 |
| 2014-01-01 | 968.46 |
| 2014-01-02 | 974.75 |
| 2014-01-03 | 979.24 |
| 2014-01-06 | 988.56 |
| 2014-01-07 | 994.21 |
| 2014-01-08 | 991.60 |
| 2014-01-09 | 987.60 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1010.50 |
| 2014-01-14 | 1001.82 |
| 2014-01-15 | 1001.45 |
| 2014-01-16 | 1004.92 |
| 2014-01-17 | 1005.30 |
| 2014-01-20 | . |
| 2014-01-21 | 1017.14 |
| 2014-01-22 | 1028.01 |
| 2014-01-23 | 1037.81 |
| 2014-01-24 | 1031.57 |
| 2014-01-27 | 1025.10 |
| 2014-01-28 | 1027.87 |
| 2014-01-29 | 1031.17 |
| 2014-01-30 | 1034.53 |
| 2014-01-31 | 1042.94 |
| 2014-02-03 | 1042.01 |
| 2014-02-04 | 1044.11 |
| 2014-02-05 | 1057.29 |
| 2014-02-06 | 1050.41 |
| 2014-02-07 | 1058.38 |
| 2014-02-10 | 1064.57 |
| 2014-02-11 | 1062.71 |
| 2014-02-12 | 1061.28 |
| 2014-02-13 | 1066.01 |
| 2014-02-14 | 1061.35 |
| 2014-02-17 | . |
| 2014-02-18 | 1074.24 |
| 2014-02-19 | 1065.16 |
| 2014-02-20 | 1063.21 |
| 2014-02-21 | 1057.38 |
| 2014-02-24 | 1060.81 |
| 2014-02-25 | 1064.15 |
| 2014-02-26 | 1076.82 |
| 2014-02-27 | 1078.55 |
| 2014-02-28 | 1081.11 |
| 2014-03-03 | 1086.86 |
| 2014-03-04 | 1085.64 |
| 2014-03-05 | 1089.77 |
| 2014-03-06 | 1086.59 |
| 2014-03-07 | 1067.67 |
| 2014-03-10 | 1070.28 |
| 2014-03-11 | 1069.72 |
| 2014-03-12 | 1084.10 |
| 2014-03-13 | 1089.81 |
| 2014-03-14 | 1088.74 |
| 2014-03-17 | 1087.70 |
| 2014-03-18 | 1094.46 |
| 2014-03-19 | 1072.57 |
| 2014-03-20 | 1073.63 |
| 2014-03-21 | 1094.00 |
| 2014-03-24 | 1082.68 |
| 2014-03-25 | 1075.49 |
| 2014-03-26 | 1071.06 |
| 2014-03-27 | 1070.46 |
| 2014-03-28 | 1074.67 |
| 2014-03-31 | 1084.37 |
| 2014-04-01 | 1088.36 |
| 2014-04-02 | 1083.41 |
| 2014-04-03 | 1079.48 |
| 2014-04-04 | 1085.17 |
| 2014-04-07 | 1084.61 |
| 2014-04-08 | 1084.64 |
| 2014-04-09 | 1094.99 |
| 2014-04-10 | 1088.79 |
| 2014-04-11 | 1089.51 |
| 2014-04-14 | 1085.06 |
| 2014-04-15 | 1085.49 |
| 2014-04-16 | 1087.37 |
| 2014-04-17 | 1081.65 |
| 2014-04-18 | . |
| 2014-04-21 | 1089.08 |
| 2014-04-22 | 1098.53 |
| 2014-04-23 | 1097.35 |
| 2014-04-24 | 1101.14 |
| 2014-04-25 | 1110.38 |
| 2014-04-28 | 1119.26 |
| 2014-04-29 | 1101.73 |
| 2014-04-30 | 1116.48 |
| 2014-05-01 | 1120.89 |
| 2014-05-02 | 1113.98 |
| 2014-05-05 | 1118.50 |
| 2014-05-06 | 1115.83 |
| 2014-05-07 | 1129.01 |
| 2014-05-08 | 1114.87 |
| 2014-05-09 | 1117.04 |
| 2014-05-12 | 1115.61 |
| 2014-05-13 | 1112.98 |
| 2014-05-14 | 1121.40 |
| 2014-05-15 | 1123.11 |
| 2014-05-16 | 1124.67 |
| 2014-05-19 | 1131.74 |
| 2014-05-20 | 1126.73 |
| 2014-05-21 | 1129.96 |
| 2014-05-22 | 1130.79 |
| 2014-05-23 | 1135.91 |
| 2014-05-26 | . |
| 2014-05-27 | 1143.21 |
| 2014-05-28 | 1140.30 |
| 2014-05-29 | 1138.06 |
| 2014-05-30 | 1147.27 |
| 2014-06-02 | 1142.89 |
| 2014-06-03 | 1134.66 |
| 2014-06-04 | 1135.18 |
| 2014-06-05 | 1148.12 |
| 2014-06-06 | 1151.78 |
| 2014-06-09 | 1148.69 |
| 2014-06-10 | 1140.62 |
| 2014-06-11 | 1137.56 |
| 2014-06-12 | 1135.91 |
| 2014-06-13 | 1143.12 |
| 2014-06-16 | 1138.81 |
| 2014-06-17 | 1130.62 |
| 2014-06-18 | 1135.24 |
| 2014-06-19 | 1144.25 |
| 2014-06-20 | 1148.78 |
| 2014-06-23 | 1149.36 |
| 2014-06-24 | 1141.52 |
| 2014-06-25 | 1145.64 |
| 2014-06-26 | 1156.64 |
| 2014-06-27 | 1160.76 |
| 2014-06-30 | 1161.05 |
| 2014-07-01 | 1144.70 |
| 2014-07-02 | 1144.31 |
| 2014-07-03 | 1130.11 |
| 2014-07-04 | . |
| 2014-07-07 | 1129.03 |
| 2014-07-08 | 1139.06 |
| 2014-07-09 | 1139.45 |
| 2014-07-10 | 1143.55 |
| 2014-07-11 | 1139.53 |
| 2014-07-14 | 1144.36 |
| 2014-07-15 | 1145.90 |
| 2014-07-16 | 1146.05 |
| 2014-07-17 | 1144.54 |
| 2014-07-18 | 1151.14 |
| 2014-07-21 | 1151.66 |
| 2014-07-22 | 1157.11 |
| 2014-07-23 | 1158.97 |
| 2014-07-24 | 1156.03 |
| 2014-07-25 | 1158.05 |
| 2014-07-28 | 1167.16 |
| 2014-07-29 | 1160.42 |
| 2014-07-30 | 1144.41 |
| 2014-07-31 | 1140.96 |
| 2014-08-01 | 1147.23 |
| 2014-08-04 | 1145.95 |
| 2014-08-05 | 1146.15 |
| 2014-08-06 | 1147.87 |
| 2014-08-07 | 1153.27 |
| 2014-08-08 | 1157.84 |
| 2014-08-11 | 1159.28 |
| 2014-08-12 | 1157.47 |
| 2014-08-13 | 1163.02 |
| 2014-08-14 | 1165.67 |
| 2014-08-15 | 1176.41 |
| 2014-08-18 | 1174.45 |
| 2014-08-19 | 1172.21 |
| 2014-08-20 | 1177.17 |
| 2014-08-21 | 1180.64 |
| 2014-08-22 | 1175.09 |
| 2014-08-25 | 1176.43 |
| 2014-08-26 | 1181.83 |
| 2014-08-27 | 1186.12 |
| 2014-08-28 | 1184.36 |
| 2014-08-29 | 1190.17 |
| 2014-09-01 | . |
| 2014-09-02 | 1183.08 |
| 2014-09-03 | 1185.80 |
| 2014-09-04 | 1182.23 |
| 2014-09-05 | 1188.54 |
| 2014-09-08 | 1187.66 |
| 2014-09-09 | 1180.42 |
| 2014-09-10 | 1172.11 |
| 2014-09-11 | 1175.35 |
| 2014-09-12 | 1149.11 |
| 2014-09-15 | 1145.80 |
| 2014-09-16 | 1147.60 |
| 2014-09-17 | 1142.53 |
| 2014-09-18 | 1127.57 |
| 2014-09-19 | 1133.89 |
| 2014-09-22 | 1127.27 |
| 2014-09-23 | 1124.76 |
| 2014-09-24 | 1123.40 |
| 2014-09-25 | 1126.08 |
| 2014-09-26 | 1125.98 |
| 2014-09-29 | 1120.26 |
| 2014-09-30 | 1106.16 |
| 2014-10-01 | 1123.52 |
| 2014-10-02 | 1114.18 |
| 2014-10-03 | 1115.97 |
| 2014-10-06 | 1120.38 |
| 2014-10-07 | 1127.07 |
| 2014-10-08 | 1145.53 |
| 2014-10-09 | 1147.51 |
| 2014-10-10 | 1145.29 |
| 2014-10-13 | 1152.48 |
| 2014-10-14 | 1154.36 |
| 2014-10-15 | 1146.11 |
| 2014-10-16 | 1144.39 |
| 2014-10-17 | 1147.06 |
| 2014-10-20 | 1157.06 |
| 2014-10-21 | 1164.47 |
| 2014-10-22 | 1164.05 |
| 2014-10-23 | 1160.83 |
| 2014-10-24 | 1164.40 |
| 2014-10-27 | 1170.68 |
| 2014-10-28 | 1172.05 |
| 2014-10-29 | 1156.35 |
| 2014-10-30 | 1164.30 |
| 2014-10-31 | 1170.12 |
| 2014-11-03 | 1170.64 |
| 2014-11-04 | 1165.05 |
| 2014-11-05 | 1165.69 |
| 2014-11-06 | 1161.96 |
| 2014-11-07 | 1166.18 |
| 2014-11-10 | 1166.46 |
| 2014-11-11 | 1170.27 |
| 2014-11-12 | 1173.28 |
| 2014-11-13 | 1179.39 |
| 2014-11-14 | 1185.08 |
| 2014-11-17 | 1190.96 |
| 2014-11-18 | 1191.83 |
| 2014-11-19 | 1190.96 |
| 2014-11-20 | 1194.40 |
| 2014-11-21 | 1193.40 |
| 2014-11-24 | 1198.40 |
| 2014-11-25 | 1200.38 |
| 2014-11-26 | 1202.79 |
| 2014-11-27 | . |
| 2014-11-28 | 1204.02 |
| 2014-12-01 | 1199.88 |
| 2014-12-02 | 1204.89 |
| 2014-12-03 | 1208.17 |
| 2014-12-04 | 1208.41 |
| 2014-12-05 | 1192.44 |
| 2014-12-08 | 1180.86 |
| 2014-12-09 | 1189.77 |
| 2014-12-10 | 1179.19 |
| 2014-12-11 | 1191.66 |
| 2014-12-12 | 1180.65 |
| 2014-12-15 | 1163.14 |
| 2014-12-16 | 1151.37 |
| 2014-12-17 | 1165.93 |
| 2014-12-18 | 1171.66 |
| 2014-12-19 | 1179.69 |
| 2014-12-22 | 1185.00 |
| 2014-12-23 | 1178.60 |
| 2014-12-24 | 1171.20 |
| 2014-12-25 | . |
| 2014-12-26 | 1182.94 |
| 2014-12-29 | 1188.23 |
| 2014-12-30 | 1182.76 |
| 2014-12-31 | 1168.13 |
| 2015-01-01 | . |
| 2015-01-02 | 1189.73 |
| 2015-01-05 | 1180.62 |
| 2015-01-06 | 1185.40 |
| 2015-01-07 | 1184.27 |
| 2015-01-08 | 1183.77 |
| 2015-01-09 | 1175.39 |
| 2015-01-12 | 1176.78 |
| 2015-01-13 | 1164.40 |
| 2015-01-14 | 1161.47 |
| 2015-01-15 | 1157.65 |
| 2015-01-16 | 1165.02 |
| 2015-01-19 | . |
| 2015-01-20 | 1148.50 |
| 2015-01-21 | 1152.83 |
| 2015-01-22 | 1173.79 |
| 2015-01-23 | 1165.52 |
| 2015-01-26 | 1176.53 |
| 2015-01-27 | 1172.08 |
| 2015-01-28 | 1165.90 |
#2015-01-29|1165.32
#2015-01-30|1162.15
#2015-02-02|1155.17
#2015-02-03|1169.10
#2015-02-04|1157.96
#2015-02-05|1170.11
#2015-02-06|1160.10
#2015-02-09|1162.97
#2015-02-10|1159.37
#2015-02-11|1157.87
#2015-02-12|1173.14
#2015-02-13|1175.81
#2015-02-16| .
#2015-02-17|1177.07
#2015-02-18|1177.85
#2015-02-19|1179.56
#2015-02-20|1181.88
#2015-02-23|1181.85
#2015-02-24|1175.27
#2015-02-25|1175.41
#2015-02-26|1169.41
#2015-02-27|1175.65
#2015-03-02|1176.03
#2015-03-03|1173.32
#2015-03-04|1175.89
#2015-03-05|1171.99
#2015-03-06|1152.50
#2015-03-09|1155.69
#2015-03-10|1149.62
#2015-03-11|1144.81
#2015-03-12|1155.76
#2015-03-13|1159.19
#2015-03-16|1166.60
#2015-03-17|1173.41
#2015-03-18|1188.32
#2015-03-19|1186.09
#2015-03-20|1195.33
#2015-03-23|1203.98
#2015-03-24|1197.02
#2015-03-25|1197.26
#2015-03-26|1195.54
#2015-03-27|1194.34
#2015-03-30|1191.19
#2015-03-31|1192.21
#2015-04-01|1195.38
#2015-04-02|1197.21
#2015-04-03| .
#2015-04-06|1206.65
#2015-04-07|1198.33
#2015-04-08|1203.35
#2015-04-09|1196.13
#2015-04-10|1202.28
#2015-04-13|1197.43
#2015-04-14|1197.22
#2015-04-15|1187.53
#2015-04-16|1191.70
#2015-04-17|1189.24
#2015-04-20|1192.12
#2015-04-21|1189.29
#2015-04-22|1190.85
#2015-04-23|1189.02
#2015-04-24|1189.95
#2015-04-27|1185.62
#2015-04-28|1177.20
#2015-04-29|1167.65
#2015-04-30|1165.24
#2015-05-01|1170.21
#2015-05-04|1175.11
#2015-05-05|1161.97
#2015-05-06|1154.65
#2015-05-07|1160.97
#2015-05-08|1166.65
#2015-05-11|1159.06
#2015-05-12|1161.48
#2015-05-13|1156.63
#2015-05-14|1166.11
#2015-05-15|1170.08
#2015-05-18|1172.92
#2015-05-19|1171.79
#2015-05-20|1171.04
#2015-05-21|1171.91
#2015-05-22|1169.22
#2015-05-25| .
#2015-05-26|1165.76
#2015-05-27|1168.54
#2015-05-28|1173.03
#2015-05-29|1179.74
#2015-06-01|1175.69
#2015-06-02|1166.22
#2015-06-03|1153.69
#2015-06-04|1149.46
#2015-06-05|1130.26
#2015-06-08|1126.55
#2015-06-09|1120.12
#2015-06-10|1122.86
#2015-06-11|1137.74
#2015-06-12|1138.95
#2015-06-15|1128.33
#2015-06-16|1127.69
#2015-06-17|1136.51
#2015-06-18|1141.45
#2015-06-19|1134.41
#2015-06-22|1131.39
#2015-06-23|1133.58
#2015-06-24|1125.75
#2015-06-25|1118.71
#2015-06-26|1099.43
#2015-06-29|1087.00
#2015-06-30|1083.14
#2015-07-01|1096.07
#2015-07-02|1099.73
#2015-07-03| .
#2015-07-06|1108.02
#2015-07-07|1135.47
#2015-07-08|1128.64
#2015-07-09|1116.37
#2015-07-10|1117.38
#2015-07-13|1117.52
#2015-07-14|1119.53
#2015-07-15|1128.69
#2015-07-16|1127.70
#2015-07-17|1130.59
#2015-07-20|1129.82
#2015-07-21|1127.76
#2015-07-22|1125.32
#2015-07-23|1116.08
#2015-07-24|1104.77
#2015-07-27|1109.14
#2015-07-28|1120.29
#2015-07-29|1129.66
#2015-07-30|1136.95
#2015-07-31|1140.74
#2015-08-03|1144.31
#2015-08-04|1141.82
#2015-08-05|1134.62
#2015-08-06|1141.07
#2015-08-07|1139.55
#2015-08-10|1139.07
#2015-08-11|1150.76
#2015-08-12|1158.66
#2015-08-13|1159.90
#2015-08-14|1167.86
#2015-08-17|1171.82
#2015-08-18|1170.28
#2015-08-19|1170.38
#2015-08-20|1170.25
#2015-08-21|1148.30
#2015-08-24|1115.42
#2015-08-25|1110.13
#2015-08-26|1123.32
#2015-08-27|1144.55
#2015-08-28|1136.51
#2015-08-31|1128.32
#2015-09-01|1124.86
#2015-09-02|1126.16
#2015-09-03|1132.47
#2015-09-04|1120.88
#2015-09-07| .
#2015-09-08|1128.67
#2015-09-09|1115.14
#2015-09-10|1111.67
#2015-09-11|1124.88
#2015-09-14|1127.10
#2015-09-15|1128.74
#2015-09-16|1131.88
#2015-09-17|1152.64
#2015-09-18|1147.79
#2015-09-21|1158.84
#2015-09-22|1143.01
#2015-09-23|1151.44
#2015-09-24|1149.67
#2015-09-25|1128.64
#2015-09-28|1093.36
#2015-09-29|1070.71
#2015-09-30|1088.72
#2015-10-01|1087.91
#2015-10-02|1104.46
#2015-10-05|1123.84
#2015-10-06|1118.86
#2015-10-07|1126.81
#2015-10-08|1124.53
#2015-10-09|1125.02
#2015-10-12|1125.93
#2015-10-13|1119.95
#2015-10-14|1111.86
#2015-10-15|1110.27
#2015-10-16|1109.83
#2015-10-19|1106.19
#2015-10-20|1110.30
#2015-10-21|1107.31
#2015-10-22|1108.69
#2015-10-23|1105.47
#2015-10-26|1095.47
#2015-10-27|1061.23
#2015-10-28|1072.40
#2015-10-29|1064.49
#2015-10-30|1066.85
#2015-11-02|1055.49
#2015-11-03|1048.74
#2015-11-04|1044.56
#2015-11-05|1044.19
#2015-11-06|1039.24
#2015-11-09|1021.94
#2015-11-10|1029.45
#2015-11-11|1028.33
#2015-11-12|1008.53
#2015-11-13|1015.23
#2015-11-16|1028.03
#2015-11-17|1021.94
#2015-11-18|1030.40
#2015-11-19|1027.52
#2015-11-20|1024.33
#2015-11-23|1024.29
#2015-11-24|1026.05
#2015-11-25|1025.40
#2015-11-26| .
#2015-11-27|1035.75
#2015-11-30|1032.41
#2015-12-01|1032.72
#2015-12-02|1015.57
#2015-12-03|1012.12
#2015-12-04|1008.93
#2015-12-07|1005.22
#2015-12-08| 999.11
#2015-12-09|1001.22
#2015-12-10|1000.00
#2015-12-11| 980.99
#2015-12-14| 956.75
#2015-12-15| 974.22
#2015-12-16|1003.38
#2015-12-17|1013.01
#2015-12-18|1013.84
#2015-12-21|1023.99
#2015-12-22|1037.35
#2015-12-23|1042.81
#2015-12-24|1040.43
#2015-12-25| .
#2015-12-28|1034.86
#2015-12-29|1029.56
#2015-12-30|1022.47
#2015-12-31|1027.39
#2016-01-01| .
#2016-01-04|1034.46
#2016-01-05|1041.97
#2016-01-06|1047.00
#2016-01-07|1019.68
#2016-01-08|1008.38
#2016-01-11|1005.75
#2016-01-12| 991.65
#2016-01-13| 964.80
#2016-01-14| 955.16
#2016-01-15| 934.05
#2016-01-18| .
#2016-01-19| 916.14
#2016-01-20| 896.31
#2016-01-21| 894.96
#2016-01-22| 932.23
#2016-01-25| 908.03
#2016-01-26| 942.23
#2016-01-27| 941.45
#2016-01-28| 943.63
#2016-01-29| 970.10
#2016-02-01| 963.16
#2016-02-02| 963.61
#2016-02-03| 976.22
#2016-02-04| 976.43
#2016-02-05| 968.42
#2016-02-08| 956.58
#2016-02-09| 934.51
#2016-02-10| 941.79
#2016-02-11| 918.27
#2016-02-12| 936.29
#2016-02-15| .
#2016-02-16| 950.26
#2016-02-17| 968.47
#2016-02-18| 970.74
#2016-02-19| 965.98
#2016-02-22| 977.23
#2016-02-23| 978.38
#2016-02-24| 983.53
#2016-02-25|1010.16
#2016-02-26|1007.26
#2016-02-29|1002.45
#2016-03-01| 997.89
#2016-03-02|1008.34
#2016-03-03|1023.66
#2016-03-04|1024.40
#2016-03-07|1028.79
#2016-03-08|1013.32
#2016-03-09|1018.42
#2016-03-10|1010.69
#2016-03-11|1032.12
#2016-03-14|1023.57
#2016-03-15|1015.07
#2016-03-16|1026.07
#2016-03-17|1037.98
#2016-03-18|1038.24
#2016-03-21|1040.86
#2016-03-22|1044.31
#2016-03-23|1033.72
#2016-03-24|1032.47
#2016-03-25| .
#2016-03-28|1037.32
#2016-03-29|1041.97
#2016-03-30|1043.13
#2016-03-31|1056.40
#2016-04-01|1056.60
#2016-04-04|1047.93
#2016-04-05|1046.33
#2016-04-06|1050.28
#2016-04-07|1052.99
#2016-04-08|1055.77
#2016-04-11|1063.08
#2016-04-12|1058.50
#2016-04-13|1064.87
#2016-04-14|1060.90
#2016-04-15|1065.38
#2016-04-18|1066.73
#2016-04-19|1074.18
#2016-04-20|1069.89
#2016-04-21|1058.49
#2016-04-22|1056.35
#2016-04-25|1066.59
#2016-04-26|1059.66
#2016-04-27|1068.32
#2016-04-28|1065.74
#2016-04-29|1068.65
#2016-05-02|1067.98
#2016-05-03|1057.74
#2016-05-04|1072.63
#2016-05-05|1090.55
#2016-05-06|1106.96
#2016-05-09|1122.54
#2016-05-10|1126.92
#2016-05-11|1128.35
#2016-05-12|1135.63
#2016-05-13|1131.81
#2016-05-16|1138.16
#2016-05-17|1129.04
#2016-05-18|1110.83
#2016-05-19|1110.57
#2016-05-20|1119.49
#2016-05-23|1118.79
#2016-05-24|1120.87
#2016-05-25|1121.40
#2016-05-26|1125.81
#2016-05-27|1120.08
#2016-05-30| .
#2016-05-31|1120.22
#2016-06-01|1130.22
#2016-06-02|1132.65
#2016-06-03|1136.48
#2016-06-06|1134.28
#2016-06-07|1134.08
#2016-06-08|1137.02
#2016-06-09|1140.91
#2016-06-10|1135.65
#2016-06-13|1122.33
#2016-06-14|1118.45
#2016-06-15|1122.62
#2016-06-16|1126.93
#2016-06-17|1120.40
#2016-06-20|1131.06
#2016-06-21|1127.53
#2016-06-22|1126.11
#2016-06-23|1134.10
#2016-06-24|1138.25
#2016-06-27|1127.64
#2016-06-28|1157.62
#2016-06-29|1163.48
#2016-06-30|1179.23
#2016-07-01|1174.63
#2016-07-04| .
#2016-07-05|1166.47
#2016-07-06|1173.96
#2016-07-07|1155.55
#2016-07-08|1156.76
#2016-07-11|1164.99
#2016-07-12|1164.71
#2016-07-13|1161.62
#2016-07-14|1153.56
#2016-07-15|1156.72
#2016-07-18|1160.51
#2016-07-19|1170.92
#2016-07-20|1175.67
#2016-07-21|1176.06
#2016-07-22|1183.28
#2016-07-25|1177.30
#2016-07-26|1186.10
#2016-07-27|1182.57
#2016-07-28|1190.24
#2016-07-29|1193.27
#2016-08-01|1199.89
#2016-08-02|1189.14
#2016-08-03|1199.30
#2016-08-04|1206.13
#2016-08-05|1217.15
#2016-08-08|1213.47
#2016-08-09|1228.90
#2016-08-10|1228.03
#2016-08-11|1216.63
#2016-08-12|1217.37
#2016-08-15|1206.46
#2016-08-16|1196.74
#2016-08-17|1199.20
#2016-08-18|1201.75
#2016-08-19|1206.79
#2016-08-22|1205.61
#2016-08-23|1212.35
#2016-08-24|1207.32
#2016-08-25|1210.15
#2016-08-26|1196.00
#2016-08-29|1202.70
#2016-08-30|1204.35
#2016-08-31|1200.68
#2016-09-01|1198.21
#2016-09-02|1217.29
#2016-09-05| .
#2016-09-06|1222.19
#2016-09-07|1230.27
#2016-09-08|1218.02
#2016-09-09|1177.25
#2016-09-12|1194.39
#2016-09-13|1181.23
#2016-09-14|1186.44
#2016-09-15|1189.32
#2016-09-16|1180.96
#2016-09-19|1194.56
#2016-09-20|1198.94
#2016-09-21|1208.71
#2016-09-22|1217.97
#2016-09-23|1211.06
#2016-09-26|1219.58
#2016-09-27|1218.73
#2016-09-28|1212.15
#2016-09-29|1206.40
#2016-09-30|1207.87
#2016-10-03|1190.64
#2016-10-04|1162.64
#2016-10-05|1156.31
#2016-10-06|1148.79
#2016-10-07|1156.57
#2016-10-10|1163.43
#2016-10-11|1158.57
#2016-10-12|1169.35
#2016-10-13|1184.64
#2016-10-14|1175.05
#2016-10-17|1171.53
#2016-10-18|1176.60
#2016-10-19|1181.12
#2016-10-20|1183.41
#2016-10-21|1182.58
#2016-10-24|1195.10
#2016-10-25|1210.71
#2016-10-26|1210.96
#2016-10-27|1192.87
#2016-10-28|1194.58
#2016-10-31|1205.53
#2016-11-01|1189.56
#2016-11-02|1188.23
#2016-11-03|1195.00
#2016-11-04|1202.50
#2016-11-07|1208.96
#2016-11-08|1213.13
#2016-11-09|1203.02
#2016-11-10|1182.40
#2016-11-11|1186.37
#2016-11-14|1176.69
#2016-11-15|1187.91
#2016-11-16|1184.32
#2016-11-17|1188.18
#2016-11-18|1188.61
#2016-11-21|1201.22
#2016-11-22|1209.45
#2016-11-23|1196.32
#2016-11-24| .
#2016-11-25|1202.00
#2016-11-28|1210.19
#2016-11-29|1228.24
#2016-11-30|1214.48
#2016-12-01|1192.77
#2016-12-02|1191.22
#2016-12-05|1215.63
#2016-12-06|1218.53
#2016-12-07|1232.49
#2016-12-08|1235.42
#2016-12-09|1239.24
#2016-12-12|1227.61
#2016-12-13|1215.20
#2016-12-14|1204.70
#2016-12-15|1182.55
#2016-12-16|1206.99
#2016-12-19|1229.73
#2016-12-20|1223.34
#2016-12-21|1223.12
#2016-12-22|1227.39
#2016-12-23|1228.74
#2016-12-26| .
#2016-12-27|1220.30
#2016-12-28|1219.40
#2016-12-29|1231.88
#2016-12-30|1226.53
#2017-01-02| .
#2017-01-03|1242.18
#2017-01-04|1251.59
#2017-01-05|1258.69
#2017-01-06|1258.17
#2017-01-09|1252.08
#2017-01-10|1251.68
#2017-01-11|1255.21
#2017-01-12|1255.27
#2017-01-13|1254.67
#2017-01-16| .
#2017-01-17|1258.37
#2017-01-18|1261.02
#2017-01-19|1253.11
#2017-01-20|1256.95
#2017-01-23|1265.36
#2017-01-24|1267.88
#2017-01-25|1264.20
#2017-01-26|1264.76
#2017-01-27|1264.31
#2017-01-30|1257.25
#2017-01-31|1248.16
#2017-02-01|1252.25
#2017-02-02|1262.02
#2017-02-03|1265.10
#2017-02-06|1275.99
#2017-02-07|1275.26
#2017-02-08|1280.78
#2017-02-09|1279.25
#2017-02-10|1285.11
#2017-02-13|1293.50
#2017-02-14|1288.27
#2017-02-15|1287.80
#2017-02-16|1311.46
#2017-02-17|1310.99
#2017-02-20| .
#2017-02-21|1318.51
#2017-02-22|1324.65
#2017-02-23|1329.77
#2017-02-24|1333.81
#2017-02-27|1332.14
#2017-02-28|1338.92
#2017-03-01|1327.32
#2017-03-02|1329.28
#2017-03-03|1334.55
#2017-03-06|1333.84
#2017-03-07|1332.61
#2017-03-08|1311.82
#2017-03-09|1305.15
#2017-03-10|1322.81
#2017-03-13|1313.23
#2017-03-14|1309.32
#2017-03-15|1330.98
#2017-03-16|1332.39
#2017-03-17|1341.88
#2017-03-20|1347.02
#2017-03-21|1348.77
#2017-03-22|1353.12
#2017-03-23|1356.17
#2017-03-24|1352.63
#2017-03-27|1361.36
#2017-03-28|1369.60
#2017-03-29|1380.81
#2017-03-30|1382.98
#2017-03-31|1381.55
#2017-04-03|1385.57
#2017-04-04|1394.71
#2017-04-05|1394.57
#2017-04-06|1394.64
#2017-04-07|1392.63
#2017-04-10|1399.25
#2017-04-11|1407.97
#2017-04-12|1410.03
#2017-04-13|1419.37
#2017-04-14| .
#2017-04-17|1436.91
#2017-04-18|1436.33
#2017-04-19|1431.55
#2017-04-20|1414.08
#2017-04-21|1417.42
#2017-04-24|1417.07
#2017-04-25|1421.20
#2017-04-26|1429.09
#2017-04-27|1448.28
#2017-04-28|1429.48
#2017-05-01|1440.08
#2017-05-02|1410.63
#2017-05-03|1390.58
#2017-05-04|1387.14
#2017-05-05|1394.78
#2017-05-08|1379.62
#2017-05-09|1351.81
#2017-05-10|1359.54
#2017-05-11|1359.53
#2017-05-12|1356.52
#2017-05-15|1363.74
#2017-05-16|1360.91
#2017-05-17|1364.79
#2017-05-18|1361.70
#2017-05-19|1369.16
#2017-05-22|1385.29
#2017-05-23|1393.70
#2017-05-24|1401.08
#2017-05-25|1404.48
#2017-05-26|1406.30
#2017-05-29| .
#2017-05-30|1398.44
#2017-05-31|1408.26
#2017-06-01|1418.96
#2017-06-02|1421.68
#2017-06-05|1411.02
#2017-06-06|1409.70
#2017-06-07|1411.76
#2017-06-08|1425.93
#2017-06-09|1429.05
#2017-06-12|1432.38
#2017-06-13|1438.13
#2017-06-14|1451.43
#2017-06-15|1456.13
#2017-06-16|1463.44
#2017-06-19|1474.54
#2017-06-20|1460.65
#2017-06-21|1455.61
#2017-06-22|1470.46
#2017-06-23|1478.04
#2017-06-26|1481.35
#2017-06-27|1453.28
#2017-06-28|1458.63
#2017-06-29|1448.29
#2017-06-30|1445.64
#2017-07-03|1465.71
#2017-07-04| .
#2017-07-05|1466.32
#2017-07-06|1454.93
#2017-07-07|1439.06
#2017-07-10|1445.83
#2017-07-11|1452.31
#2017-07-12|1459.77
#2017-07-13|1442.71
#2017-07-14|1457.08
#2017-07-17|1454.48
#2017-07-18|1424.06
#2017-07-19|1426.20
#2017-07-20|1427.61
#2017-07-21|1437.30
#2017-07-24|1436.08
#2017-07-25|1427.99
#2017-07-26|1433.11
#2017-07-27|1442.51
#2017-07-28|1439.85
#2017-07-31|1460.33
#2017-08-01|1465.56
#2017-08-02|1465.16
#2017-08-03|1458.62
#2017-08-04|1451.72
#2017-08-07|1457.33
#2017-08-08|1461.13
#2017-08-09|1477.70
#2017-08-10|1468.91
#2017-08-11|1467.29
#2017-08-14|1474.60
#2017-08-15|1477.12
#2017-08-16|1481.04
#2017-08-17|1473.07
#2017-08-18|1475.86
#2017-08-21|1477.50
#2017-08-22|1484.87
#2017-08-23|1480.51
#2017-08-24|1486.15
#2017-08-25|1483.33
#2017-08-28|1484.24
#2017-08-29|1472.41
#2017-08-30|1472.97
#2017-08-31|1488.50
#2017-09-01|1489.13
#2017-09-04| .
#2017-09-05|1470.78
#2017-09-06|1473.38
#2017-09-07|1472.29
#2017-09-08|1471.19
#2017-09-11|1479.72
#2017-09-12|1481.64
#2017-09-13|1461.82
#2017-09-14|1461.83
#2017-09-15|1471.80
#2017-09-18|1477.45
#2017-09-19|1485.20
#2017-09-20|1481.71
#2017-09-21|1481.37
#2017-09-22|1491.62
#2017-09-25|1496.88
#2017-09-26|1503.77
#2017-09-27|1501.48
#2017-09-28|1506.28
#2017-09-29|1505.51
#2017-10-02|1512.89
#2017-10-03|1514.80
#2017-10-04|1518.30
#2017-10-05|1524.53
#2017-10-06|1502.14
#2017-10-09|1504.18
#2017-10-10|1500.87
#2017-10-11|1502.56
#2017-10-12|1508.45
#2017-10-13|1514.49
#2017-10-16|1515.33
#2017-10-17|1519.72
#2017-10-18|1520.00
#2017-10-19|1525.30
#2017-10-20|1522.71
#2017-10-23|1506.72
#2017-10-24|1502.48
#2017-10-25|1486.18
#2017-10-26|1451.22
#2017-10-27|1471.36
#2017-10-30|1458.62
#2017-10-31|1452.99
#2017-11-01|1460.36
#2017-11-02|1459.70
#2017-11-03|1454.28
#2017-11-06|1429.36
#2017-11-07|1443.82
#2017-11-08|1454.33
#2017-11-09|1449.48
#2017-11-10|1441.96
#2017-11-13|1459.02
#2017-11-14|1468.82
#2017-11-15|1453.24
#2017-11-16|1462.48
#2017-11-17|1467.44
#2017-11-20|1485.57
#2017-11-21|1496.83
#2017-11-22|1506.52
#2017-11-23| .
#2017-11-24|1497.18
#2017-11-27|1492.09
#2017-11-28|1493.42
#2017-11-29|1492.13
#2017-11-30|1482.78
#2017-12-01|1492.01
#2017-12-04|1508.61
#2017-12-05|1507.51
#2017-12-06|1503.58
#2017-12-07|1511.74
#2017-12-08|1509.55
#2017-12-11|1510.85
#2017-12-12|1512.54
#2017-12-13|1517.49
#2017-12-14|1521.75
#2017-12-15|1536.16
#2017-12-18|1531.24
#2017-12-19|1499.60
#2017-12-20|1509.85
#2017-12-21|1520.20
#2017-12-22|1521.13
#2017-12-25| .
#2017-12-26|1524.75
#2017-12-27|1525.80
#2017-12-28|1545.48
#2017-12-29|1530.47
#2018-01-01| .
#2018-01-02|1509.07
#2018-01-03|1489.02
#2018-01-04|1492.97
#2018-01-05|1500.36
#2018-01-08|1503.65
#2018-01-09|1491.05
#2018-01-10|1483.73
#2018-01-11|1493.89
#2018-01-12|1483.60
#2018-01-15| .
#2018-01-16|1472.60
#2018-01-17|1472.48
#2018-01-18|1457.08
#2018-01-19|1469.81
#2018-01-22|1469.40
#2018-01-23|1479.17
#2018-01-24|1475.86
#2018-01-25|1468.74
#2018-01-26|1460.86
#2018-01-29|1424.57
#2018-01-30|1426.93
#2018-01-31|1410.16
#2018-02-01|1409.97
#2018-02-02|1390.52
#2018-02-05|1359.26
#2018-02-06|1384.43
#2018-02-07|1373.74
#2018-02-08|1359.78
#2018-02-09|1369.79
#2018-02-12|1385.99
#2018-02-13|1398.65
#2018-02-14|1397.95
#2018-02-15|1424.24
#2018-02-16|1432.65
#2018-02-19| .
#2018-02-20|1400.99
#2018-02-21|1383.91
#2018-02-22|1383.19
#2018-02-23|1400.77
#2018-02-26|1407.63
#2018-02-27|1378.02
#2018-02-28|1361.86
#2018-03-01|1365.73
#2018-03-02|1377.55
#2018-03-05|1389.48
#2018-03-06|1400.01
#2018-03-07|1399.31
#2018-03-08|1407.59
#2018-03-09|1412.34
#2018-03-12|1429.50
#2018-03-13|1437.34
#2018-03-14|1437.94
#2018-03-15|1431.49
#2018-03-16|1445.16
#2018-03-19|1431.88
#2018-03-20|1431.03
#2018-03-21|1432.01
#2018-03-22|1427.54
#2018-03-23|1416.75
#2018-03-26|1428.52
#2018-03-27|1435.67
#2018-03-28|1435.32
#2018-03-29|1450.63
#2018-03-30| .
#2018-04-02|1436.46
#2018-04-03|1442.93
#2018-04-04|1451.30
#2018-04-05|1448.63
#2018-04-06|1452.06
#2018-04-09|1447.20
#2018-04-10|1444.21
#2018-04-11|1446.40
#2018-04-12|1435.14
#2018-04-13|1429.59
#2018-04-16|1436.48
#2018-04-17|1439.65
#2018-04-18|1439.71
#2018-04-19|1435.77
#2018-04-20|1434.10
#2018-04-23|1439.70
#2018-04-24|1441.98
#2018-04-25|1446.55
#2018-04-26|1460.53
#2018-04-27|1472.32
#2018-04-30|1467.57
#2018-05-01|1468.03
#2018-05-02|1460.78
#2018-05-03|1461.83
#2018-05-04|1481.99
#2018-05-07|1490.08
#2018-05-08|1467.27
#2018-05-09|1465.86
#2018-05-10|1484.69
#2018-05-11|1486.28
#2018-05-14|1487.76
#2018-05-15|1479.84
#2018-05-16|1477.27
#2018-05-17|1476.46
#2018-05-18|1485.76
#2018-05-21|1496.15
#2018-05-22|1496.56
#2018-05-23|1501.19
#2018-05-24|1490.81
#2018-05-25|1495.92
#2018-05-28| .
#2018-05-29|1504.13
#2018-05-30|1512.10
#2018-05-31|1488.23
#2018-06-01|1489.29
#2018-06-04|1493.47
#2018-06-05|1491.75
#2018-06-06|1494.74
#2018-06-07|1499.97
#2018-06-08|1509.46
#2018-06-11|1510.17
#2018-06-12|1505.00
#2018-06-13|1495.24
#2018-06-14|1508.24
#2018-06-15|1502.16
#2018-06-18|1512.51
#2018-06-19|1520.36
#2018-06-20|1520.90
#2018-06-21|1521.25
#2018-06-22|1516.49
#2018-06-25|1517.46
#2018-06-26|1512.74
#2018-06-27|1497.51
#2018-06-28|1517.34
#2018-06-29|1504.24
#2018-07-02|1519.39
#2018-07-03|1530.85
#2018-07-04| .
#2018-07-05|1539.19
#2018-07-06|1545.46
#2018-07-09|1541.16
#2018-07-10|1543.10
#2018-07-11|1549.35
#2018-07-12|1543.04
#2018-07-13|1540.81
#2018-07-16|1537.64
#2018-07-17|1540.88
#2018-07-18|1538.98
#2018-07-19|1545.61
#2018-07-20|1551.39
#2018-07-23|1547.39
#2018-07-24|1549.66
#2018-07-25|1552.52
#2018-07-26|1548.72
#2018-07-27|1552.84
#2018-07-30|1571.89
#2018-07-31|1570.03
#2018-08-01|1548.55
#2018-08-02|1559.07
#2018-08-03|1553.37
#2018-08-06|1552.60
#2018-08-07|1538.98
#2018-08-08|1533.74
#2018-08-09|1535.41
#2018-08-10|1531.49
#2018-08-13|1535.85
#2018-08-14|1533.43
#2018-08-15|1540.22
#2018-08-16|1547.20
#2018-08-17|1560.82
#2018-08-20|1565.93
#2018-08-21|1567.13
#2018-08-22|1561.33
#2018-08-23|1559.53
#2018-08-24|1556.71
#2018-08-27|1557.94
#2018-08-28|1562.44
#2018-08-29|1562.94
#2018-08-30|1564.51
#2018-08-31|1559.76
#2018-09-03| .
#2018-09-04|1563.90
#2018-09-05|1575.68
#2018-09-06|1579.82
#2018-09-07|1569.26
#2018-09-10|1574.30
#2018-09-11|1570.42
#2018-09-12|1543.56
#2018-09-13|1547.65
#2018-09-14|1546.42
#2018-09-17|1545.03
#2018-09-18|1540.67
#2018-09-19|1535.53
#2018-09-20|1537.80
#2018-09-21|1542.69
#2018-09-24|1536.55
#2018-09-25|1535.04
#2018-09-26|1526.33
#2018-09-27|1534.18
#2018-09-28|1543.69
#2018-10-01|1540.16
#2018-10-02|1543.64
#2018-10-03|1533.86
#2018-10-04|1523.76
#2018-10-05|1512.96
#2018-10-08|1526.58
#2018-10-09|1530.81
#2018-10-10|1510.24
#2018-10-11|1490.13
#2018-10-12|1489.00
#2018-10-15|1500.70
#2018-10-16|1516.01
#2018-10-17|1518.24
#2018-10-18|1511.51
#2018-10-19|1510.80
#2018-10-22|1504.06
#2018-10-23|1491.55
#2018-10-24|1510.81
#2018-10-25|1523.24
#2018-10-26|1502.12
#2018-10-29|1505.93
#2018-10-30|1515.34
#2018-10-31|1523.44
#2018-11-01|1509.90
#2018-11-02|1505.07
#2018-11-05|1510.86
#2018-11-06|1522.41
#2018-11-07|1528.35
#2018-11-08|1530.05
#2018-11-09|1544.11
#2018-11-12|1534.14
#2018-11-13|1539.38
#2018-11-14|1535.15
#2018-11-15|1512.18
#2018-11-16|1527.86
#2018-11-19|1523.14
#2018-11-20|1510.52
#2018-11-21|1512.85
#2018-11-22| .
#2018-11-23|1512.49
#2018-11-26|1522.50
#2018-11-27|1522.48
#2018-11-28|1536.29
#2018-11-29|1544.38
#2018-11-30|1539.64
#2018-12-03|1551.31
#2018-12-04|1533.81
#2018-12-05| .
#2018-12-06|1544.34
#2018-12-07|1543.09
#2018-12-10|1537.99
#2018-12-11|1530.85
#2018-12-12|1518.12
#2018-12-13|1517.16
#2018-12-14|1526.32
#2018-12-17|1479.28
#2018-12-18|1497.13
#2018-12-19|1486.66
#2018-12-20|1441.07
#2018-12-21|1441.03
#2018-12-24|1414.16
#2018-12-25| .
#2018-12-26|1471.88
#2018-12-27|1484.02
#2018-12-28|1487.56
#2018-12-31|1471.85
#2019-01-01| .
#2019-01-02|1477.61
#2019-01-03|1488.35
#2019-01-04|1502.81
#2019-01-07|1511.27
#2019-01-08|1502.10
#2019-01-09|1511.03
#2019-01-10|1508.66
#2019-01-11|1524.52
#2019-01-14|1532.89
#2019-01-15|1537.87
#2019-01-16|1545.82
#2019-01-17|1550.10
#2019-01-18|1553.62
#2019-01-21| .
#2019-01-22|1550.79
#2019-01-23|1560.57
#2019-01-24|1564.23
#2019-01-25|1570.71
#2019-01-28|1574.18
#2019-01-29|1581.53
#2019-01-30|1587.52
#2019-01-31|1594.22
#2019-02-01|1588.24
#2019-02-04|1594.24
#2019-02-05|1595.51
#2019-02-06|1592.39
#2019-02-07|1592.16
#2019-02-08|1590.10
#2019-02-11|1592.74
#2019-02-12|1597.56
#2019-02-13|1585.58
#2019-02-14|1571.28
#2019-02-15|1567.64
#2019-02-18| .
#2019-02-19|1569.17
#2019-02-20|1557.49
#2019-02-21|1558.03
#2019-02-22|1567.13
#2019-02-25|1564.20
#2019-02-26|1563.71
#2019-02-27|1561.99
#2019-02-28|1571.35
#2019-03-01|1564.61
#2019-03-04|1572.19
#2019-03-05|1569.77
#2019-03-06|1567.29
#2019-03-07|1565.61
#2019-03-08|1569.90
#2019-03-11|1588.19
#2019-03-12|1587.59
#2019-03-13|1596.08
#2019-03-14|1596.07
#2019-03-15|1597.68
#2019-03-18|1607.00
#2019-03-19|1595.94
#2019-03-20|1591.80
#2019-03-21|1600.79
#2019-03-22|1587.69
#2019-03-25|1588.52
#2019-03-26|1596.29
#2019-03-27|1598.48
#2019-03-28|1610.33
#2019-03-29|1604.03
#2019-04-01|1617.45
#2019-04-02|1613.29
#2019-04-03|1609.35
#2019-04-04|1615.50
#2019-04-05|1613.17
#2019-04-08|1620.32
#2019-04-09|1612.21
#2019-04-10|1613.39
#2019-04-11|1616.59
#2019-04-12|1617.93
#2019-04-15|1614.79
#2019-04-16|1614.65
#2019-04-17|1613.28
#2019-04-18|1614.42
#2019-04-19| .
#2019-04-22|1619.73
#2019-04-23|1625.46
#2019-04-24|1636.83
#2019-04-25|1618.19
#2019-04-26|1630.74
#2019-04-29|1623.44
#2019-04-30|1629.79
#2019-05-01|1620.36
#2019-05-02|1605.09
#2019-05-03|1602.31
#2019-05-06|1596.75
#2019-05-07|1599.06
#2019-05-08|1590.08
#2019-05-09|1581.81
#2019-05-10|1593.62
#2019-05-13|1578.46
#2019-05-14|1585.66
#2019-05-15|1584.38
#2019-05-16|1591.11
#2019-05-17|1573.96
#2019-05-20|1558.49
#2019-05-21|1561.35
#2019-05-22|1562.37
#2019-05-23|1556.61
#2019-05-24|1560.30
#2019-05-27| .
#2019-05-28|1541.31
#2019-05-29|1527.08
#2019-05-30|1512.62
#2019-05-31|1494.54
#2019-06-03|1525.21
#2019-06-04|1542.24
#2019-06-05|1527.28
#2019-06-06|1535.33
#2019-06-07|1523.51
#2019-06-10|1524.91
#2019-06-11|1525.06
#2019-06-12|1531.14
#2019-06-13|1539.47
#2019-06-14|1542.23
#2019-06-17|1539.78
#2019-06-18|1542.40
#2019-06-19|1556.19
#2019-06-20|1550.73
#2019-06-21|1549.87
#2019-06-24|1557.48
#2019-06-25|1552.81
#2019-06-26|1549.49
#2019-06-27|1560.05
#2019-06-28|1570.23
#2019-07-01|1567.57
#2019-07-02|1562.33
#2019-07-03|1572.57
#2019-07-04| .
#2019-07-05|1582.73
#2019-07-08|1580.75
#2019-07-09|1584.75
#2019-07-10|1588.58
#2019-07-11|1591.73
#2019-07-12|1598.21
#2019-07-15|1599.87
#2019-07-16|1599.82
#2019-07-17|1598.82
#2019-07-18|1601.07
#2019-07-19|1596.48
#2019-07-22|1607.29
#2019-07-23|1616.52
#2019-07-24|1612.75
#2019-07-25|1603.73
#2019-07-26|1616.64
#2019-07-29|1618.46
#2019-07-30|1626.02
#2019-07-31|1618.15
#2019-08-01|1603.56
#2019-08-02|1607.84
#2019-08-05|1572.27
#2019-08-06|1591.42
#2019-08-07|1598.16
#2019-08-08|1622.12
#2019-08-09|1609.79
#2019-08-12|1588.45
#2019-08-13|1581.94
#2019-08-14|1536.96
#2019-08-15|1539.88
#2019-08-16|1552.65
#2019-08-19|1564.97
#2019-08-20|1556.66
#2019-08-21|1549.63
#2019-08-22|1552.62
#2019-08-23|1527.96
#2019-08-26|1531.21
#2019-08-27|1492.77
#2019-08-28|1483.11
#2019-08-29|1485.07
#2019-08-30|1486.45
#2019-09-02| .
#2019-09-03|1481.92
#2019-09-04|1491.34
#2019-09-05|1506.20
#2019-09-06|1508.53
#2019-09-09|1525.67
#2019-09-10|1548.86
#2019-09-11|1561.09
#2019-09-12|1551.98
#2019-09-13|1561.47
#2019-09-16|1560.82
#2019-09-17|1564.63
#2019-09-18|1566.90
#2019-09-19|1580.78
#2019-09-20|1592.83
#2019-09-23|1597.14
#2019-09-24|1585.77
#2019-09-25|1593.73
#2019-09-26|1600.47
#2019-09-27|1599.60
#2019-09-30|1604.96
#2019-10-01|1581.70
#2019-10-02|1573.23
#2019-10-03|1583.06
#2019-10-04|1590.08
#2019-10-07|1589.73
#2019-10-08|1579.78
#2019-10-09|1591.54
#2019-10-10|1602.21
#2019-10-11|1610.45
#2019-10-14|1603.35
#2019-10-15|1605.71
#2019-10-16|1607.50
#2019-10-17|1615.15
#2019-10-18|1626.28
#2019-10-21|1646.86
#2019-10-22|1644.96
#2019-10-23|1652.30
#2019-10-24|1638.17
#2019-10-25|1627.41
#2019-10-28|1637.18
#2019-10-29|1646.38
#2019-10-30|1641.67
#2019-10-31|1661.46
#2019-11-01|1665.18
#2019-11-04|1663.02
#2019-11-05|1654.91
#2019-11-06|1666.71
#2019-11-07|1672.34
#2019-11-08|1680.55
#2019-11-11|1677.50
#2019-11-12|1674.24
#2019-11-13|1671.38
#2019-11-14|1659.32
#2019-11-15|1659.85
#2019-11-18|1670.82
#2019-11-19|1667.92
#2019-11-20|1672.76
#2019-11-21|1663.85
#2019-11-22|1669.15
#2019-11-25|1679.48
#2019-11-26|1683.04
#2019-11-27|1686.12
#2019-11-28|1686.12
#2019-11-29|1690.77
#2019-12-02|1696.42
#2019-12-03|1695.11
#2019-12-04|1698.17
#2019-12-05|1695.45
#2019-12-06|1704.72
#2019-12-09|1710.07
#2019-12-10|1704.42
#2019-12-11|1700.64
#2019-12-12|1701.07
#2019-12-13|1712.81
#2019-12-16|1708.62
#2019-12-17|1731.95
#2019-12-18|1731.73
#2019-12-19|1739.25
#2019-12-20|1742.81
#2019-12-23|1743.05
#2019-12-24|1754.95
#2019-12-25| .
#2019-12-26|1767.86
#2019-12-27|1770.09
#2019-12-30|1755.92
#2019-12-31|1757.17
#2020-01-01| .
#2020-01-02|1764.00
#2020-01-03|1759.85
#2020-01-06|1763.34
#2020-01-07|1769.49
#2020-01-08|1760.09
#2020-01-09|1766.83
#2020-01-10|1774.54
#2020-01-13|1781.89
#2020-01-14|1788.40
#2020-01-15|1793.81
#2020-01-16|1803.17
#2020-01-17|1806.70
#2020-01-20| .
#2020-01-21|1814.42
#2020-01-22|1813.61
#2020-01-23|1816.01
#2020-01-24|1806.17
#2020-01-27|1796.02
#2020-01-28|1810.52
#2020-01-29|1829.95
#2020-01-30|1832.23
#2020-01-31|1828.41
#2020-02-03|1835.81
#2020-02-04|1843.59
#2020-02-05|1865.83
#2020-02-06|1875.82
#2020-02-07|1868.41
#2020-02-10|1860.94
#2020-02-11|1862.59
#2020-02-12|1874.13
#2020-02-13|1893.24
#2020-02-14|1907.01
#2020-02-17| .
#2020-02-18|1914.96
#2020-02-19|1909.11
#2020-02-20|1925.51
#2020-02-21|1901.32
#2020-02-24|1872.95
#2020-02-25|1811.59
#2020-02-26|1808.37
#2020-02-27|1718.35
#2020-02-28|1663.80
#2020-03-02|1767.05
#2020-03-03|1743.71
#2020-03-04|1776.80
#2020-03-05|1736.34
#2020-03-06|1685.45
#2020-03-09|1542.89
#2020-03-10|1563.86
#2020-03-11|1478.44
#2020-03-12|1226.38
#2020-03-13|1280.87
#2020-03-16|1147.57
#2020-03-17|1121.83
#2020-03-18| 862.70
#2020-03-19| 853.63
#2020-03-20| 873.12
#2020-03-23| 780.17
#2020-03-24| 764.15
#2020-03-25| 910.58
#2020-03-26|1049.81
#2020-03-27|1021.55
#2020-03-30| 947.49
#2020-03-31| 850.05
#2020-04-01| 760.16
#2020-04-02| 769.70
#2020-04-03| 693.69
#2020-04-06| 763.28
#2020-04-07| 790.23
#2020-04-08| 932.85
#2020-04-09|1001.23
#2020-04-10|1001.23
#2020-04-13| 999.98
#2020-04-14| 981.09
#2020-04-15| 927.35
#2020-04-16| 906.94
#2020-04-17| 972.45
#2020-04-20| 930.78
#2020-04-21| 974.59
#2020-04-22| 958.66
#2020-04-23| 950.94
#2020-04-24| 938.65
#2020-04-27| 950.74
#2020-04-28|1000.85
#2020-04-29|1047.52
#2020-04-30|1018.64
#2020-05-01| 997.92
#2020-05-04|1007.24
#2020-05-05|1036.68
#2020-05-06|1006.85
#2020-05-07|1022.07
#2020-05-08|1050.94
#2020-05-11|1011.03
#2020-05-12| 981.24
#2020-05-13| 934.00
#2020-05-14| 980.24
#2020-05-15| 963.57
#2020-05-18|1020.94
#2020-05-19|1020.22
#2020-05-20|1058.52
#2020-05-21|1048.07
#2020-05-22|1055.98
#2020-05-25|1055.98
#2020-05-26|1090.42
#2020-05-27|1111.66
#2020-05-28|1083.73
#2020-05-29|1050.07
#2020-06-01|1080.43
#2020-06-02|1081.68
#2020-06-03|1139.16
#2020-06-04|1178.38
#2020-06-05|1193.84
#2020-06-08|1270.32
#2020-06-09|1225.04
#2020-06-10|1162.20
#2020-06-11|1095.99
#2020-06-12|1160.83
#2020-06-15|1160.77
#2020-06-16|1174.70
#2020-06-17|1165.35
#2020-06-18|1157.52
#2020-06-19|1131.53
#2020-06-22|1132.12
#2020-06-23|1159.79
#2020-06-24|1110.15
#2020-06-25|1138.37
#2020-06-26|1103.68
#2020-06-29|1135.60
#2020-06-30|1134.24
#2020-07-01|1115.96
#2020-07-02|1094.68
#2020-07-03| .
#2020-07-06|1113.49
#2020-07-07|1088.88
#2020-07-08|1101.66
#2020-07-09|1070.57
#2020-07-10|1095.60
#2020-07-13|1094.48
#2020-07-14|1113.21
#2020-07-15|1164.01
#2020-07-16|1167.68
#2020-07-17|1164.93
#2020-07-20|1160.49
#2020-07-21|1182.33
#2020-07-22|1195.75
#2020-07-23|1180.80
#2020-07-24|1168.15
#2020-07-27|1184.10
#2020-07-28|1193.50
#2020-07-29|1213.98
#2020-07-30|1214.79
#2020-07-31|1204.78
#2020-08-03|1207.88
#2020-08-04|1192.66
#2020-08-05|1211.27
#2020-08-06|1200.03
#2020-08-07|1210.89
#2020-08-10|1244.28
#2020-08-11|1247.83
#2020-08-12|1236.55
#2020-08-13|1221.54
#2020-08-14|1236.40
#2020-08-17|1223.38
#2020-08-18|1218.14
#2020-08-19|1213.45
#2020-08-20|1207.13
#2020-08-21|1204.65
#2020-08-24|1236.73
#2020-08-25|1228.50
#2020-08-26|1210.50
#2020-08-27|1222.36
#2020-08-28|1234.45
#2020-08-31|1216.23
#2020-09-01|1221.98
#2020-09-02|1224.03
#2020-09-03|1207.50
#2020-09-04|1204.62
#2020-09-07| .
#2020-09-08|1208.87
#2020-09-09|1218.20
#2020-09-10|1208.60
#2020-09-11|1199.38
#2020-09-14|1241.94
#2020-09-15|1228.86
#2020-09-16|1250.83
#2020-09-17|1255.67
#2020-09-18|1241.18
#2020-09-21|1210.84
#2020-09-22|1212.46
#2020-09-23|1177.75
#2020-09-24|1168.96
#2020-09-25|1194.88
#2020-09-28|1228.71
#2020-09-29|1208.56
#2020-09-30|1208.32
#2020-10-01|1211.45
#2020-10-02|1227.22
#2020-10-05|1237.19
#2020-10-06|1225.96
#2020-10-07|1232.86
#2020-10-08|1259.40
#2020-10-09|1234.37
#2020-10-12|1245.59
#2020-10-13|1247.17
#2020-10-14|1244.09
#2020-10-15|1239.54
#2020-10-16|1228.10
#2020-10-19|1202.33
#2020-10-20|1213.03
#2020-10-21|1195.39
#2020-10-22|1209.44
#2020-10-23|1223.54
#2020-10-26|1201.31
#2020-10-27|1195.10
#2020-10-28|1163.30
#2020-10-29|1185.25
#2020-10-30|1177.80
#2020-11-02|1205.71
#2020-11-03|1218.39
#2020-11-04|1207.61
#2020-11-05|1230.74
#2020-11-06|1200.45
#2020-11-09|1262.74
#2020-11-10|1312.93
#2020-11-11|1276.21
#2020-11-12|1266.12
#2020-11-13|1299.28
#2020-11-16|1341.12
#2020-11-17|1353.15
#2020-11-18|1363.36
#2020-11-19|1350.34
#2020-11-20|1357.48
#2020-11-23|1390.73
#2020-11-24|1433.52
#2020-11-25|1416.49
#2020-11-26|1416.49
#2020-11-27|1414.57
#2020-11-30|1381.37
#2020-12-01|1397.64
#2020-12-02|1410.82
#2020-12-03|1421.98
#2020-12-04|1452.03
#2020-12-07|1435.09
#2020-12-08|1441.02
#2020-12-09|1441.78
#2020-12-10|1430.84
#2020-12-11|1428.88
#2020-12-14|1433.69
#2020-12-15|1464.26
#2020-12-16|1461.40
#2020-12-17|1466.15
#2020-12-18|1464.00
#2020-12-21|1449.65
#2020-12-22|1452.08
#2020-12-23|1479.78
#2020-12-24|1471.64
#2020-12-25|1471.64
#2020-12-28|1495.03
#2020-12-29|1480.28
#2020-12-30|1494.03
#2020-12-31|1505.47
#2021-01-01|1505.47
#2021-01-04|1459.40
#2021-01-05|1451.29
#2021-01-06|1469.57
#2021-01-07|1465.12
#2021-01-08|1473.63
#2021-01-11|1457.78
#2021-01-12|1469.32
#2021-01-13|1463.16
#2021-01-14|1476.31
#2021-01-15|1472.14
#2021-01-18|1472.14
#2021-01-19|1469.30
#2021-01-20|1477.59
#2021-01-21|1487.64
#2021-01-22|1500.29
#2021-01-25|1503.66
#2021-01-26|1501.14
#2021-01-27|1468.70
#2021-01-28|1488.74
#2021-01-29|1451.81
#2021-02-01|1482.39
#2021-02-02|1507.17
#2021-02-03|1501.54
#2021-02-04|1522.93
#2021-02-05|1547.38
#2021-02-08|1564.58
#2021-02-09|1554.58
#2021-02-10|1570.45
#2021-02-11|1551.09
#2021-02-12|1563.42
#2021-02-15|1563.42
#2021-02-16|1584.56
#2021-02-17|1550.07
#2021-02-18|1528.88
#2021-02-19|1561.25
#2021-02-22|1573.34
#2021-02-23|1564.47
#2021-02-24|1612.08
#2021-02-25|1572.71
#2021-02-26|1575.68
#2021-03-01|1589.97
#2021-03-02|1601.68
#2021-03-03|1597.52
#2021-03-04|1570.28
#2021-03-05|1579.87
#2021-03-08|1628.02
#2021-03-09|1606.68
#2021-03-10|1635.61
#2021-03-11|1640.13
#2021-03-12|1666.59
#2021-03-15|1681.62
#2021-03-16|1667.39
#2021-03-17|1703.21
#2021-03-18|1687.52
#2021-03-19|1699.14
#2021-03-22|1702.83
#2021-03-23|1672.13
#2021-03-24|1665.84
#2021-03-25|1691.82
#2021-03-26|1715.84
#2021-03-29|1684.55
#2021-03-30|1715.66
#2021-03-31|1696.44
#2021-04-01|1712.36
#2021-04-02|1712.36
#2021-04-05|1709.14
#2021-04-06|1710.61
#2021-04-07|1707.11
#2021-04-08|1713.61
#2021-04-09|1706.43
#2021-04-12|1718.66
#2021-04-13|1725.71
#2021-04-14|1739.46
#2021-04-15|1741.29
#2021-04-16|1748.29
#2021-04-19|1735.76
#2021-04-20|1722.66
#2021-04-21|1737.53
#2021-04-22|1723.68
#2021-04-23|1753.76
#2021-04-26|1736.29
#2021-04-27|1756.53
#2021-04-28|1766.35
#2021-04-29|1774.82
#2021-04-30|1783.49
#2021-05-03|1782.39
#2021-05-04|1768.87
#2021-05-05|1775.54
#2021-05-06|1773.65
#2021-05-07|1779.66
#2021-05-10|1765.58
#2021-05-11|1757.09
#2021-05-12|1692.91
#2021-05-13|1737.53
#2021-05-14|1765.33
#2021-05-17|1771.06
#2021-05-18|1775.95
#2021-05-19|1785.71
#2021-05-20|1778.78
#2021-05-21|1779.26
#2021-05-24|1787.08
#2021-05-25|1774.96
#2021-05-26|1778.65
#2021-05-27|1783.39
#2021-05-28|1796.21
#2021-05-31|1796.21
#2021-06-01|1820.68
#2021-06-02|1821.47
#2021-06-03|1820.93
#2021-06-04|1825.92
#2021-06-07|1835.38
#2021-06-08|1856.56
#2021-06-09|1859.74
#2021-06-10|1857.04
#2021-06-11|1846.23
#2021-06-14|1829.97
#2021-06-15|1813.40
#2021-06-16|1826.60
#2021-06-17|1778.57
#2021-06-18|1768.86
#2021-06-21|1805.67
#2021-06-22|1801.63
#2021-06-23|1806.18
#2021-06-24|1817.06
#2021-06-25|1829.47
#2021-06-28|1819.38
#2021-06-29|1804.65
#2021-06-30|1807.26
#2021-07-01|1818.84
#2021-07-02|1807.03
#2021-07-05|1807.03
#2021-07-06|1796.98
#2021-07-07|1791.03
#2021-07-08|1764.13
#2021-07-09|1813.40
#2021-07-12|1820.10
#2021-07-13|1756.85
#2021-07-14|1736.95
#2021-07-15|1746.15
#2021-07-16|1739.91
#2021-07-19|1695.77
#2021-07-20|1751.87
#2021-07-21|1768.88
#2021-07-22|1740.00
#2021-07-23|1733.92
#2021-07-26|1750.06
#2021-07-27|1749.53
#2021-07-28|1746.58
#2021-07-29|1778.19
#2021-07-30|1754.15
#2021-08-02|1741.89
#2021-08-03|1745.02
#2021-08-04|1721.53
#2021-08-05|1738.31
#2021-08-06|1739.97
#2021-08-09|1732.46
#2021-08-10|1750.18
#2021-08-11|1766.05
#2021-08-12|1762.64
#2021-08-13|1769.31
#2021-08-16|1761.34
#2021-08-17|1755.35
#2021-08-18|1745.11
#2021-08-19|1718.47
#2021-08-20|1741.27
#2021-08-23|1756.12
#2021-08-24|1772.77
#2021-08-25|1778.15
#2021-08-26|1761.25
#2021-08-27|1782.50
#2021-08-30|1771.49
#2021-08-31|1773.54
#2021-09-01|1780.71
#2021-09-02|1775.58
#2021-09-03|1763.80
#2021-09-06|1763.80
#2021-09-07|1746.90
#2021-09-08|1734.10
#2021-09-09|1738.46
#2021-09-10|1717.99
#2021-09-13|1735.91
#2021-09-14|1738.74
#2021-09-15|1746.16
#2021-09-16|1746.16
#2021-09-17|1743.86
#2021-09-20|1733.87
#2021-09-21|1750.00
#2021-09-22|1782.53
#2021-09-23|1785.60
#2021-09-24|1783.81
#2021-09-27|1801.21
#2021-09-28|1779.70
#2021-09-29|1765.10
#2021-09-30|1743.35
#2021-10-01|1764.83
#2021-10-04|1764.05
#2021-10-05|1773.23
#2021-10-06|1759.86
#2021-10-07|1762.48
#2021-10-08|1767.98
#2021-10-11|1761.43
#2021-10-12|1775.31
#2021-10-13|1782.91
#2021-10-14|1790.51
#2021-10-15|1793.13
#2021-10-18|1793.92
#2021-10-19|1805.72
#2021-10-20|1819.35
#2021-10-21|1819.61
#2021-10-22|1815.15
#2021-10-25|1818.83
#2021-10-26|1812.27
#2021-10-27|1790.26
#2021-10-28|1790.78
#2021-10-29|1776.35
#2021-11-01|1808.07
#2021-11-02|1780.29
#2021-11-03|1788.40
#2021-11-04|1791.29
#2021-11-05|1822.75
#2021-11-08|1813.83
#2021-11-09|1812.26
#2021-11-10|1808.32
#2021-11-11|1813.29
#2021-11-12|1808.58
#2021-11-15|1805.95
#2021-11-16|1800.71
#2021-11-17|1780.78
#2021-11-18|1780.53
#2021-11-19|1778.67
#2021-11-22|1782.85
#2021-11-23|1791.76
#2021-11-24|1797.01
#2021-11-25|1797.01
#2021-11-26|1767.15
#2021-11-29|1767.93
#2021-11-30|1715.77
#2021-12-01|1696.36
#2021-12-02|1746.15
#2021-12-03|1728.36
#2021-12-06|1761.14
#2021-12-07|1782.90
#2021-12-08|1763.85
#2021-12-09|1760.43
#2021-12-10|1742.08
#2021-12-13|1705.40
#2021-12-14|1666.89
#2021-12-15|1680.23
#2021-12-16|1669.49
#2021-12-17|1649.81
#2021-12-20|1616.80
#2021-12-21|1696.41
#2021-12-22|1709.79
#2021-12-23|1723.93
#2021-12-24|1723.93
#2021-12-27|1733.62
#2021-12-28|1730.23
#2021-12-29|1727.10
#2021-12-30|1722.39
#2021-12-31|1702.82
#2022-01-03|1744.16
#2022-01-04|1759.74
#2022-01-05|1733.72
#2022-01-06|1740.98
#2022-01-07|1743.64
#2022-01-10|1739.36
#2022-01-11|1768.11
#2022-01-12|1768.38
#2022-01-13|1755.24
#2022-01-14|1747.47
#2022-01-17|1747.47
#2022-01-18|1729.22
#2022-01-19|1709.31
#2022-01-20|1691.31
#2022-01-21|1665.26
#2022-01-24|1663.91
#2022-01-25|1685.37
#2022-01-26|1687.26
#2022-01-27|1680.53
#2022-01-28|1691.26
#2022-01-31|1725.67
#2022-02-01|1728.37
#2022-02-02|1707.44
#2022-02-03|1678.98
#2022-02-04|1672.55
#2022-02-07|1687.60
#2022-02-08|1680.63
#2022-02-09|1689.24
#2022-02-10|1666.94
#2022-02-11|1641.44
#2022-02-14|1615.16
#2022-02-15|1639.64
#2022-02-16|1643.93
#2022-02-17|1603.39
#2022-02-18|1607.41
#2022-02-21|1607.41
#2022-02-22|1574.39
#2022-02-23|1536.77
#2022-02-24|1564.14
#2022-02-25|1586.18
#2022-02-28|1575.18
#2022-03-01|1560.62
#2022-03-02|1597.97
#2022-03-03|1585.86
#2022-03-04|1576.18
#2022-03-07|1539.05
#2022-03-08|1559.98
#2022-03-09|1574.50
#2022-03-10|1579.34
#2022-03-11|1569.42
#2022-03-14|1553.84
#2022-03-15|1574.81
#2022-03-16|1581.29
#2022-03-17|1589.36
#2022-03-18|1612.71
#2022-03-21|1590.57
#2022-03-22|1614.72
#2022-03-23|1602.46
#2022-03-24|1610.37
#2022-03-25|1626.69
#2022-03-28|1629.91
#2022-03-29|1669.79
#2022-03-30|1642.48
#2022-03-31|1640.78
#2022-04-01|1655.39
#2022-04-04|1652.35
#2022-04-05|1618.63
#2022-04-06|1586.97
#2022-04-07|1568.51
#2022-04-08|1578.98
#2022-04-11|1578.30
#2022-04-12|1588.58
#2022-04-13|1606.24
#2022-04-14|1610.73
#2022-04-15|1610.73
#2022-04-18|1609.54
#2022-04-19|1575.35
#2022-04-20|1614.06
#2022-04-21|1603.37
#2022-04-22|1566.46
#2022-04-25|1567.19
#2022-04-26|1522.34
#2022-04-27|1526.28
#2022-04-28|1578.13
#2022-04-29|1535.55
#2022-05-02|1545.29
#2022-05-03|1610.85
#2022-05-04|1646.33
#2022-05-05|1615.42
#2022-05-06|1612.41
#2022-05-09|1564.02
#2022-05-10|1569.54
#2022-05-11|1550.20
#2022-05-12|1540.17
#2022-05-13|1589.55
#2022-05-16|1593.14
#2022-05-17|1586.64
#2022-05-18|1548.37
#2022-05-19|1531.07
#2022-05-20|1526.98
#2022-05-23|1555.01
#2022-05-24|1554.37
#2022-05-25|1556.47
#2022-05-26|1584.11
#2022-05-27|1611.38
#2022-05-30|1611.38
#2022-05-31|1608.33
#2022-06-01|1605.74
#2022-06-02|1615.49
#2022-06-03|1602.76
#2022-06-06|1598.81
#2022-06-07|1618.74
#2022-06-08|1589.67
#2022-06-09|1583.67
#2022-06-10|1549.25
#2022-06-13|1405.45
#2022-06-14|1384.50
#2022-06-15|1381.05
#2022-06-16|1293.55
#2022-06-17|1347.05
#2022-06-20|1347.05
#2022-06-21|1410.53
#2022-06-22|1417.81
#2022-06-23|1437.16
#2022-06-24|1492.29
#2022-06-27|1486.35
#2022-06-28|1470.42
#2022-06-29|1445.68
#2022-06-30|1443.41
#2022-07-01|1477.42
#2022-07-04|1477.42
#2022-07-05|1496.90
#2022-07-06|1470.47
#2022-07-07|1490.11
#2022-07-08|1490.12
#2022-07-11|1479.67
#2022-07-12|1480.93
#2022-07-13|1496.14
#2022-07-14|1464.79
#2022-07-15|1495.82
#2022-07-18|1503.18
#2022-07-19|1547.55
#2022-07-20|1557.57
#2022-07-21|1571.27
#2022-07-22|1570.09
#2022-07-25|1583.18
#2022-07-26|1572.11
#2022-07-27|1612.51
#2022-07-28|1657.22
#2022-07-29|1666.46
#2022-08-01|1668.62
#2022-08-02|1602.74
#2022-08-03|1609.16
#2022-08-04|1601.15
#2022-08-05|1592.76
#2022-08-08|1610.32
#2022-08-09|1609.17
#2022-08-10|1620.50
#2022-08-11|1629.38
#2022-08-12|1646.85
#2022-08-15|1648.55
#2022-08-16|1651.95
#2022-08-17|1633.48
#2022-08-18|1627.74
#2022-08-19|1614.39
#2022-08-22|1574.44
#2022-08-23|1591.62
#2022-08-24|1599.72
#2022-08-25|1619.23
#2022-08-26|1589.81
#2022-08-29|1583.06
#2022-08-30|1554.13
#2022-08-31|1552.63
#2022-09-01|1527.36
#2022-09-02|1528.29
#2022-09-05|1528.29
#2022-09-06|1545.70
#2022-09-07|1563.63
#2022-09-08|1575.46
#2022-09-09|1584.05
#2022-09-12|1593.18
#2022-09-13|1544.69
#2022-09-14|1547.10
#2022-09-15|1506.94
#2022-09-16|1492.71
#2022-09-19|1517.50
#2022-09-20|1490.59
#2022-09-21|1476.85
#2022-09-22|1437.36
#2022-09-23|1386.78
#2022-09-26|1284.64
#2022-09-27|1240.26
#2022-09-28|1255.49
#2022-09-29|1182.82
#2022-09-30|1169.92
#2022-10-03|1187.83
#2022-10-04|1275.66
#2022-10-05|1218.36
#2022-10-06|1189.49
#2022-10-07|1162.40
#2022-10-10|1114.93
#2022-10-11|1190.48
#2022-10-12|1192.09
#2022-10-13|1206.19
#2022-10-14|1179.43
#2022-10-17|1202.46
#2022-10-18|1225.76
#2022-10-19|1207.54
#2022-10-20|1192.32
#2022-10-21|1205.07
#2022-10-24|1200.73
#2022-10-25|1264.76
#2022-10-26|1274.30
#2022-10-27|1279.80
#2022-10-28|1317.19
#2022-10-31|1314.62
#2022-11-01|1317.49
#2022-11-02|1289.98
#2022-11-03|1252.25
#2022-11-04|1293.29
#2022-11-07|1316.45
#2022-11-08|1330.61
#2022-11-09|1325.58
#2022-11-10|1415.73
#2022-11-11|1439.99
#2022-11-14|1407.71
#2022-11-15|1417.28
#2022-11-16|1379.44
#2022-11-17|1351.54
#2022-11-18|1358.19
#2022-11-21|1384.47
#2022-11-22|1401.33
#2022-11-23|1415.49
#2022-11-24|1415.49
#2022-11-25|1439.97
#2022-11-28|1412.07
#2022-11-29|1420.35
#2022-11-30|1445.05
#2022-12-01|1449.80
#2022-12-02|1438.81
#2022-12-05|1399.92
#2022-12-06|1385.31
#2022-12-07|1397.11
#2022-12-08|1404.26
#2022-12-09|1405.85
#2022-12-12|1419.20
#2022-12-13|1429.61
#2022-12-14|1420.35
#2022-12-15|1398.07
#2022-12-16|1350.43
#2022-12-19|1366.27
#2022-12-20|1361.71
#2022-12-21|1399.39
#2022-12-22|1395.76
#2022-12-23|1403.88
#2022-12-26|1403.88
#2022-12-27|1405.15
#2022-12-28|1362.28
#2022-12-29|1388.64
#2022-12-30|1374.27
#2023-01-02|1374.27
#2023-01-03|1393.87
#2023-01-04|1413.83
#2023-01-05|1407.50
#2023-01-06|1435.01
#2023-01-09|1434.39
#2023-01-10|1450.66
#2023-01-11|1474.46
#2023-01-12|1488.21
#2023-01-13|1491.29
#2023-01-16|1491.29
#2023-01-17|1485.87
#2023-01-18|1485.23
#2023-01-19|1476.14
#2023-01-20|1505.65
#2023-01-23|1507.38
#2023-01-24|1499.26
#2023-01-25|1490.61
#2023-01-26|1513.62
#2023-01-27|1540.66
#2023-01-30|1520.18
#2023-01-31|1552.18
#2023-02-01|1581.96
#2023-02-02|1590.40
#2023-02-03|1577.02
#2023-02-06|1532.16
#2023-02-07|1547.87
#2023-02-08|1537.67
#2023-02-09|1477.93
#2023-02-10|1481.83
#2023-02-13|1500.54
#2023-02-14|1489.90
#2023-02-15|1491.58
#2023-02-16|1486.55
#2023-02-17|1481.48
#2023-02-20|1481.48
#2023-02-21|1427.56
#2023-02-22|1441.80
#2023-02-23|1444.26
#2023-02-24|1427.06
#2023-02-27|1418.87
#2023-02-28|1413.39
#2023-03-01|1397.08
#2023-03-02|1387.90
#2023-03-03|1412.53
#2023-03-06|1434.33
#2023-03-07|1410.83
#2023-03-08|1406.84
#2023-03-09|1342.92
#2023-03-10|1288.86
#2023-03-13|1281.28
#2023-03-14|1308.62
#2023-03-15|1274.31
#2023-03-16|1275.21
#2023-03-17|1237.15
#2023-03-20|1242.83
#2023-03-21|1269.09
#2023-03-22|1242.95
#2023-03-23|1228.91
#2023-03-24|1261.76
#2023-03-27|1276.93
#2023-03-28|1268.76
#2023-03-29|1294.30
#2023-03-30|1307.31
#2023-03-31|1334.81
#2023-04-03|1321.09
#2023-04-04|1321.16
#2023-04-05|1333.32
#2023-04-06|1323.36
#2023-04-07|1323.36
#2023-04-10|1307.57
#2023-04-11|1332.69
#2023-04-12|1332.49
#2023-04-13|1334.14
#2023-04-14|1321.27
#2023-04-17|1346.80
#2023-04-18|1331.15
#2023-04-19|1339.95
#2023-04-20|1333.71
#2023-04-21|1340.62
#2023-04-24|1343.83
#2023-04-25|1305.72
#2023-04-26|1314.43
#2023-04-27|1361.81
#2023-04-28|1377.76
#2023-05-01|1338.16
#2023-05-02|1308.23
#2023-05-03|1310.59
#2023-05-04|1266.89
#2023-05-05|1305.73
#2023-05-08|1303.17
#2023-05-09|1284.18
#2023-05-10|1282.25
#2023-05-11|1286.38
#2023-05-12|1276.36
#2023-05-15|1289.32
#2023-05-16|1268.11
#2023-05-17|1304.58
#2023-05-18|1316.31
#2023-05-19|1316.66
#2023-05-22|1325.63
#2023-05-23|1314.33
#2023-05-24|1283.60
#2023-05-25|1258.68
#2023-05-26|1302.93
#2023-05-29|1302.93
#2023-05-30|1324.21
#2023-05-31|1321.22
#2023-06-01|1351.03
#2023-06-02|1377.08
#2023-06-05|1370.18
#2023-06-06|1393.92
#2023-06-07|1398.27
#2023-06-08|1411.64
#2023-06-09|1410.15
#2023-06-12|1443.15
#2023-06-13|1454.03
#2023-06-14|1446.88
#2023-06-15|1463.87
#2023-06-16|1448.69
#2023-06-19|1448.69
#2023-06-20|1439.64
#2023-06-21|1449.69
#2023-06-22|1415.06
#2023-06-23|1400.40
#2023-06-26|1420.08
#2023-06-27|1443.56
#2023-06-28|1453.78
#2023-06-29|1460.70
#2023-06-30|1464.71
#2023-07-03|1453.94
#2023-07-04|1453.94
#2023-07-05|1433.39
#2023-07-06|1401.71
#2023-07-07|1439.06
#2023-07-10|1469.19
#2023-07-11|1478.08
#2023-07-12|1478.55
#2023-07-13|1507.66
#2023-07-14|1497.53
#2023-07-17|1508.26
#2023-07-18|1530.67
#2023-07-19|1540.52
#2023-07-20|1524.51
#2023-07-21|1507.35
#2023-07-24|1516.40
#2023-07-25|1518.41
#2023-07-26|1535.56
#2023-07-27|1492.68
#2023-07-28|1520.87
#2023-07-31|1506.78
#2023-08-01|1499.30
#2023-08-02|1483.43
#2023-08-03|1465.51
#2023-08-04|1499.28
#2023-08-07|1503.46
#2023-08-08|1507.78
#2023-08-09|1495.02
#2023-08-10|1491.79
#2023-08-11|1486.47
#2023-08-14|1463.00
#2023-08-15|1447.69
#2023-08-16|1436.91
#2023-08-17|1424.78
#2023-08-18|1422.82
#2023-08-21|1423.80
#2023-08-22|1410.80
#2023-08-23|1452.99
#2023-08-24|1456.26
#2023-08-25|1459.67
#2023-08-28|1495.24
#2023-08-29|1512.11
#2023-08-30|1505.01
#2023-08-31|1506.04
#2023-09-01|1517.30
#2023-09-04|1517.30
#2023-09-05|1499.60
#2023-09-06|1485.64
#2023-09-07|1480.16
#2023-09-08|1492.25
#2023-09-11|1508.11
#2023-09-12|1507.02
#2023-09-13|1513.97
#2023-09-14|1536.63
#2023-09-15|1536.30
#2023-09-18|1537.22
#2023-09-19|1540.43
#2023-09-20|1527.02
#2023-09-21|1467.35
#2023-09-22|1473.13
#2023-09-25|1464.15
#2023-09-26|1433.49
#2023-09-27|1432.40
#2023-09-28|1447.17
#2023-09-29|1452.22
#2023-10-02|1415.40
#2023-10-03|1383.11
#2023-10-04|1360.14
#2023-10-05|1390.00
#2023-10-06|1384.39
#2023-10-09|1408.74
#2023-10-10|1402.17
#2023-10-11|1420.34
#2023-10-12|1398.74
#2023-10-13|1377.58
#2023-10-16|1397.17
#2023-10-17|1396.79
#2023-10-18|1355.68
#2023-10-19|1305.66
#2023-10-20|1293.29
#2023-10-23|1280.36
#2023-10-24|1268.12
#2023-10-25|1223.50
#2023-10-26|1227.05
#2023-10-27|1199.31
#2023-10-30|1223.20
#2023-10-31|1255.25
#2023-11-01|1292.28
#2023-11-02|1345.46
#2023-11-03|1370.10
#2023-11-06|1349.98
#2023-11-07|1362.06
#2023-11-08|1385.84
#2023-11-09|1350.11
#2023-11-10|1362.74
#2023-11-13|1365.81
#2023-11-14|1424.01
#2023-11-15|1436.29
#2023-11-16|1411.37
#2023-11-17|1417.72
#2023-11-20|1416.13
#2023-11-21|1411.61
#2023-11-22|1418.02
#2023-11-23|1418.02
#2023-11-24|1409.63
#2023-11-27|1397.69
#2023-11-28|1412.97
#2023-11-29|1434.87
#2023-11-30|1433.17
#2023-12-01|1476.31
#2023-12-04|1481.24
#2023-12-05|1464.73
#2023-12-06|1421.00
#2023-12-07|1440.76
#2023-12-08|1453.26
#2023-12-11|1456.91
#2023-12-12|1467.14
#2023-12-13|1525.29
#2023-12-14|1584.33
#2023-12-15|1572.35
#2023-12-18|1573.53
#2023-12-19|1593.62
#2023-12-20|1573.76
#2023-12-21|1600.26
#2023-12-22|1594.85
#2023-12-25|1594.85
#2023-12-26|1614.07
#2023-12-27|1612.24
#2023-12-28|1605.47
#2023-12-29|1571.76
#2024-01-01|1571.76
#2024-01-02|1570.08
#2024-01-03|1534.59
#2024-01-04|1525.29
#2024-01-05|1552.06
#2024-01-08|1585.90
#2024-01-09|1579.91
#2024-01-10|1581.55
#2024-01-11|1577.31
#2024-01-12|1578.75
#2024-01-15|1578.75
#2024-01-16|1553.37
#2024-01-17|1536.09
#2024-01-18|1545.51
#2024-01-19|1558.70
#2024-01-22|1555.19
#2024-01-23|1560.44
#2024-01-24|1560.50
#2024-01-25|1574.82
#2024-01-26|1578.81
#2024-01-29|1602.69
#2024-01-30|1582.27
#2024-01-31|1542.19
#2024-02-01|1556.91
#2024-02-02|1532.86
#2024-02-05|1511.53
#2024-02-06|1507.78
#2024-02-07|1482.46
#2024-02-08|1487.22
#2024-02-09|1497.37
#2024-02-12|1511.46
#2024-02-13|1457.49
#2024-02-14|1466.69
#2024-02-15|1509.66
#2024-02-16|1500.24
#2024-02-19|1500.24
#2024-02-20|1493.40
#2024-02-21|1493.82
#2024-02-22|1506.89
#2024-02-23|1513.29
#2024-02-26|1506.04
#2024-02-27|1515.35
#2024-02-28|1504.29
#2024-02-29|1539.17
#2024-03-01|1554.28
#2024-03-04|1531.72
#2024-03-05|1540.73
#2024-03-06|1551.18
#2024-03-07|1563.26
#2024-03-08|1565.44
#2024-03-11|1575.16
#2024-03-12|1573.23
#2024-03-13|1579.45
#2024-03-14|1538.29
#2024-03-15|1549.54
#2024-03-18|1553.17
#2024-03-19|1555.52
#2024-03-20|1575.89
#2024-03-21|1590.57
#2024-03-22|1579.99
#2024-03-25|1591.05
#2024-03-26|1565.55
#2024-03-27|1600.19
#2024-03-28|1612.62
#2024-03-29|1612.62
#2024-04-01|1589.91
#2024-04-02|1571.73
#2024-04-03|1574.97
#2024-04-04|1566.94
#2024-04-05|1569.18
#2024-04-08|1577.09
#2024-04-09|1586.48
#2024-04-10|1520.22
#2024-04-11|1529.40
#2024-04-12|1516.20
#2024-04-15|1488.47
#2024-04-16|1469.00
#2024-04-17|1481.51
#2024-04-18|1491.03
#2024-04-19|1510.44
#2024-04-22|1519.16
#2024-04-23|1541.42
#2024-04-24|1528.47
#2024-04-25|1524.89
#2024-04-26|1546.50
#2024-04-29|1559.12
#2024-04-30|1523.01
#2024-05-01|1539.12
#2024-05-02|1551.89
#2024-05-03|1569.55
#2024-05-06|1590.14
#2024-05-07|1585.83
#2024-05-08|1604.35
#2024-05-09|1611.37
#2024-05-10|1623.13
#2024-05-13|1622.88
#2024-05-14|1645.36
#2024-05-15|1662.71
#2024-05-16|1653.00
#2024-05-17|1658.23
#2024-05-20|1636.82
#2024-05-21|1632.76
#2024-05-22|1611.36
#2024-05-23|1559.62
#2024-05-24|1558.79
#2024-05-27|1558.79
#2024-05-28|1548.72
#2024-05-29|1535.57
#2024-05-30|1557.43
#2024-05-31|1585.35
#2024-06-03|1600.64
#2024-06-04|1585.56
#2024-06-05|1596.60
#2024-06-06|1587.31
#2024-06-07|1571.68
#2024-06-10|1568.78
#2024-06-11|1548.54
#2024-06-12|1583.63
#2024-06-13|1597.02
#2024-06-14|1605.18
#2024-06-17|1605.05
#2024-06-18|1593.44
#2024-06-19|1593.44
#2024-06-20|1594.12
#2024-06-21|1596.60
#2024-06-24|1609.91
#2024-06-25|1595.19
#2024-06-26|1590.00
#2024-06-27|1575.28
#2024-06-28|1585.22
#2024-07-01|1558.65
#2024-07-02|1581.53
#2024-07-03|1579.27
#2024-07-04|1579.27
#2024-07-05|1578.47
#2024-07-08|1584.87
#2024-07-09|1587.69
#2024-07-10|1612.87
#2024-07-11|1654.20
#2024-07-12|1682.47
#2024-07-15|1684.30
#2024-07-16|1710.58
#2024-07-17|1700.87
#2024-07-18|1681.39
#2024-07-19|1679.75
#2024-07-22|1688.06
#2024-07-23|1700.27
#2024-07-24|1648.80
#2024-07-25|1637.12
#2024-07-26|1657.08
#2024-07-29|1663.99
#2024-07-30|1676.31
#2024-07-31|1661.25
#2024-08-01|1648.75
#2024-08-02|1634.55
#2024-08-05|1590.68
#2024-08-06|1634.22
#2024-08-07|1632.56
#2024-08-08|1654.29
#2024-08-09|1653.32
#2024-08-12|1629.33
#2024-08-13|1641.67
#2024-08-14|1648.75
#2024-08-15|1657.35
#2024-08-16|1666.95
#2024-08-19|1683.63
#2024-08-20|1672.23
#2024-08-21|1672.15
#2024-08-22|1663.92
#2024-08-23|1680.90
#2024-08-26|1691.87
#2024-08-27|1680.74
#2024-08-28|1686.67
#2024-08-29|1692.97
#2024-08-30|1702.80
#2024-09-02|1702.80
#2024-09-03|1690.32
#2024-09-04|1656.95
#2024-09-05|1671.87
#2024-09-06|1664.62
#2024-09-09|1671.07
#2024-09-10|1672.86
#2024-09-11|1663.92
#2024-09-12|1681.03
#2024-09-13|1696.74
#2024-09-16|1723.73
#2024-09-17|1721.67
#2024-09-18|1734.74
#2024-09-19|1744.12
#2024-09-20|1743.32
#2024-09-23|1695.73
#2024-09-24|1717.43
#2024-09-25|1694.89
#2024-09-26|1703.24
#2024-09-27|1724.95
#2024-09-30|1729.96
#2024-10-01|1693.76
#2024-10-02|1688.58
#2024-10-03|1695.48
#2024-10-04|1692.03
#2024-10-07|1668.76
#2024-10-08|1695.48
#2024-10-09|1695.48
#2024-10-10|1708.41
#2024-10-11|1692.03
#2024-10-14|1704.10
#2024-10-15|1720.48
#2024-10-16|1737.72
#2024-10-17|1736.85
#2024-10-18|1748.06
#2024-10-21|1711.86
#2024-10-22|1692.89
#2024-10-23|1685.14
#2024-10-24|1698.07
#2024-10-25|1679.96
#2024-10-28|1653.24
#2024-10-29|1653.24
#2024-10-30|1666.17
#2024-10-31|1638.59
#2024-11-01|1634.28
#2024-11-04|1641.18
#2024-11-05|1661.00
#2024-11-06|1642.04
#2024-11-07|1678.24
#2024-11-08|1709.27
#2024-11-11|1709.27
#2024-11-12|1679.10
#2024-11-13|1691.17
#2024-11-14|1688.58
#2024-11-15|1697.20
#2024-11-18|1699.79
#2024-11-19|1702.38
#2024-11-20|1678.24
#2024-11-21|1704.96
#2024-11-22|1707.55
#2024-11-25|1714.44
#2024-11-26|1698.93
#2024-11-27|1708.41
#2024-11-28|1708.41
#2024-11-29|1717.89
#2024-12-02|1717.03
#2024-12-03|1701.51
#2024-12-04|1692.03
#2024-12-05|1689.45
#2024-12-06|1710.13
#2024-12-09|1714.44
#2024-12-10|1707.55
#2024-12-11|1703.24
#2024-12-12|1703.24
#2024-12-13|1704.96
#2024-12-16|1703.24
#2024-12-17|1679.10
#2024-12-18|1623.94
#2024-12-19|1617.90
#2024-12-20|1639.45
#2024-12-23|1632.56
#2024-12-24|1649.80
#2024-12-25|1649.80
#2024-12-26|1636.00
#2024-12-27|1632.56
#2024-12-30|1612.73
#2024-12-31|1633.42
#2025-01-01|1633.42
#2025-01-02|1640.56
#2025-01-03|1694.11
#2025-01-06|1678.05
#2025-01-07|1663.77
#2025-01-08|1652.16
#2025-01-09|1652.16
#2025-01-10|1619.14
#2025-01-13|1617.35
#2025-01-14|1641.45
#2025-01-15|1671.80
#2025-01-16|1710.18
#2025-01-17|1724.46
#2025-01-20|1724.46
#2025-01-21|1739.64
#2025-01-22|1727.14
#2025-01-23|1727.14
#2025-01-24|1738.74
#2025-01-27|1770.88
#2025-01-28|1776.23
#2025-01-29|1763.74
#2025-01-30|1827.11
#2025-01-31|1821.75
#2025-02-03|1803.90
#2025-02-04|1829.79
#2025-02-05|1833.36
#2025-02-06|1846.74
#2025-02-07|1832.46
#2025-02-10|1846.74
#2025-02-11|1852.99
#2025-02-12|1847.64
#2025-02-13|1868.17
#2025-02-14|1894.94
#2025-02-17|1894.94
#2025-02-18|1911.01
#2025-02-19|1923.51
#2025-02-20|1939.57
#2025-02-21|1930.65
#2025-02-24|1926.18
#2025-02-25|1933.32
#2025-02-26|1952.96
#2025-02-27|1939.57
#2025-02-28|1960.10
#2025-03-03|1931.54
#2025-03-04|1911.01
#2025-03-05|1936.00
#2025-03-06|1902.08
#2025-03-07|1950.28
#2025-03-10|1934.22
#2025-03-11|1871.74
#2025-03-12|1889.59
#2025-03-13|1883.34
#2025-03-14|1928.86
#2025-03-17|1949.39
#2025-03-18|1956.53
#2025-03-19|1945.82
#2025-03-20|1942.25
#2025-03-21|1935.11
#2025-03-24|1928.86
#2025-03-25|1909.23
#2025-03-26|1887.80
#2025-03-27|1882.45
#2025-03-28|1844.07
#2025-03-31|1875.31
#2025-04-01|1854.99
#2025-04-02|1857.76
#2025-04-03|1812.52
#2025-04-04|1738.65
#2025-04-07|1674.02
#2025-04-08|1648.17
#2025-04-09|1737.73
#2025-04-10|1597.38
#2025-04-11|1615.85
#2025-04-14|1646.32
#2025-04-15|1658.32
#2025-04-16|1627.85
#2025-04-17|1652.78
#2025-04-18|1652.78
#2025-04-21|1624.16
#2025-04-22|1693.41
#2025-04-23|1722.96
#2025-04-24|1746.96
#2025-04-25|1773.74
#2025-04-28|1799.59
#2025-04-29|1811.60
#2025-04-30|1809.75
#2025-05-01|1793.13
#2025-05-02|1783.90
#2025-05-05|1778.36
#2025-05-06|1756.20
#2025-05-07|1766.35
#2025-05-08|1780.20
#2025-05-09|1775.59
#2025-05-12|1799.59
#2025-05-13|1806.06
#2025-05-14|1803.29
#2025-05-15|1819.91
#2025-05-16|1834.68
#2025-05-19|1825.45
#2025-05-20|1818.06
#2025-05-21|1734.04
#2025-05-22|1729.42
#2025-05-23|1734.96
#2025-05-26|1734.96
#2025-05-27|1754.35
#2025-05-28|1761.74
#2025-05-29|1770.97
#2025-05-30|1749.73
#2025-06-02|1725.73
#2025-06-03|1747.89
#2025-06-04|1753.43
#2025-06-05|1743.27
#2025-06-06|1759.89
#2025-06-09|1771.89
#2025-06-10|1788.51
#2025-06-11|1783.90
#2025-06-12|1798.67
#2025-06-13|1770.97
#2025-06-16|1774.66
#2025-06-17|1757.12
#2025-06-18|1770.97
#2025-06-19|1770.97
#2025-06-20|1766.35
#2025-06-23|1767.28
#2025-06-24|1787.59
#2025-06-25|1776.51
#2025-06-26|1796.82
#2025-06-27|1792.21
#2025-06-30|1802.36
#2025-07-01|1823.43
#2025-07-02|1850.25
#2025-07-03|1866.53
#2025-07-04|1866.53
#2025-07-07|1850.25
#2025-07-08|1868.44
#2025-07-09|1888.56
#2025-07-10|1897.17
#2025-07-11|1888.56
#2025-07-14|1881.85
#2025-07-15|1864.61
#2025-07-16|1885.68
#2025-07-17|1888.56
#2025-07-18|1902.92
#2025-07-21|1911.54
#2025-07-22|1953.68
#2025-07-23|1958.47
#2025-07-24|1969.00
#2025-07-25|1997.73
#2025-07-28|1980.49
#2025-07-29|1993.90
#2025-07-30|1969.96
#2025-07-31|1946.97
#2025-08-01|1964.21
#2025-08-04|2002.52
#2025-08-05|1991.03
#2025-08-06|1970.92
#2025-08-07|1970.92
#2025-08-08|1972.83
#2025-08-11|1954.64
#2025-08-12|1972.83
#2025-08-13|1997.73
#2025-08-14|1994.86
#2025-08-15|1994.86
#2025-08-18|1977.62
#2025-08-19|1986.24
#2025-08-20|2002.52
#2025-08-21|1967.09
#2025-08-22|2023.59
#2025-08-25|2015.93
#2025-08-26|2018.80
#2025-08-27|2008.27
#2025-08-28|2010.18
#2025-08-29|2029.33
#2025-09-01|2029.33
#2025-09-02|2015.93
#2025-09-03|2058.07
#2025-09-04|2087.75
#2025-09-05|2115.53
#2025-09-08|2122.23
#2025-09-09|2132.76
#2025-09-10|2116.48
#2025-09-11|2121.27
#2025-09-12|2106.91
#2025-09-15|2113.61
#2025-09-16|2091.58
#2025-09-17|2097.33
#2025-09-18|2078.18
#2025-09-19|2044.66
#2025-09-22|1998.69
#2025-09-23|2007.31
#2025-09-24|1991.98
#2025-09-25|1993.90
#2025-09-26|2014.97
#2025-09-29|2003.48
#2025-09-30|2002.52
#2025-10-01|2044.14
#2025-10-02|2051.07
#2025-10-03|2057.02
#2025-10-06|2026.30
#2025-10-07|2041.16
#2025-10-08|2075.84
#2025-10-09|2069.90
#2025-10-10|2034.23
#2025-10-13|2060.98
#2025-10-14|2053.05
#2025-10-15|2060.98
#2025-10-16|2032.25
#2025-10-17|2060.98
#2025-10-20|2091.70
#2025-10-21|2085.75
#2025-10-22|2110.52
#2025-10-23|2069.90
#2025-10-24|2075.84
#2025-10-27|2096.65
#2025-10-28|2086.74
#2025-10-29|2047.11
#2025-10-30|2055.03
#2025-10-31|2097.64
#2025-11-03|2110.52
#2025-11-04|2131.33
#2025-11-05|2150.16
#2025-11-06|2141.24
#2025-11-07|2169.97
#2025-11-10|2150.16
#2025-11-11|2179.88
#2025-11-12|2160.07
#2025-11-13|2158.08
#2025-11-14|2145.20
#2025-11-17|2130.34
#2025-11-18|2136.29
#2025-11-19|2140.25
#2025-11-20|2142.23
#2025-11-21|2178.89
#2025-11-24|2171.96
#2025-11-25|2223.48
#2025-11-26|2246.27
#2025-11-27|2246.27
#2025-11-28|2259.15
#2025-12-01|2267.08
#2025-12-02|2260.14
#2025-12-03|2261.13
#2025-12-04|2256.18
#2025-12-05|2266.09
#2025-12-08|2241.32
#2025-12-09|2208.62
#2025-12-10|2218.53
#2025-12-11|2202.67
#2025-12-12|2196.73
#2025-12-15|2215.55
#2025-12-16|2191.77
#2025-12-17|2221.50
#2025-12-18|2239.33
#2025-12-19|2249.24
#2025-12-22|2304.73
#2025-12-23|2273.02
#2025-12-24|2301.76
#2025-12-25|2301.76
#2025-12-26|2292.84
#2025-12-29|2279.96
#2025-12-30|2281.94
#2025-12-31|2284.91
#2026-01-01|2284.91
#2026-01-02|2340.09
#2026-01-05|2326.81
#2026-01-06|2373.82
#2026-01-07|2354.40
#2026-01-08|2376.88
#2026-01-09|2380.97
#2026-01-12|2369.73
#2026-01-13|2368.71
#2026-01-14|2384.04
#2026-01-15|2435.13
#2026-01-16|2493.38
#2026-01-19|2493.38
#2026-01-20|2423.89
#2026-01-21|2436.15
#2026-01-22|2438.19
#2026-01-23|2440.24
#2026-01-26|2439.22
#2026-01-27|2489.29
#2026-01-28|2478.05
#2026-01-29|2452.50
#2026-01-30|2351.34
#2026-02-02|2303.31
#2026-02-03|2332.94
#2026-02-04|2355.42
#2026-02-05|2348.27
#2026-02-06|2334.99
#2026-02-09|2312.50
#2026-02-10|2312.50
#2026-02-11|2330.90
#2026-02-12|2343.16
#2026-02-13|2357.47
#2026-02-16|2357.47
#2026-02-17|2348.27
#2026-02-18|2350.31
#2026-02-19|2348.27
#2026-02-20|2352.36
#2026-02-23|2331.92
#2026-02-24|2352.36
#2026-02-25|2351.34
#2026-02-26|2378.93
#2026-02-27|2374.84
#2026-03-02|2371.77
#2026-03-03|2354.40
#2026-03-04|2345.20
#2026-03-05|2347.25
#2026-03-06|2290.02
#2026-03-09|2267.54
#2026-03-10|2299.22
#2026-03-11|2295.13
#2026-03-12|2249.15
#2026-03-13|2233.82
#2026-03-16|2252.21
#2026-03-17|2270.61
#2026-03-18|2239.95
#2026-03-19|2240.97
#2026-03-20|2124.48
#2026-03-23|2169.44
#2026-03-24|2154.11
#2026-03-25|2187.84
#2026-03-26|2152.07
#2026-03-27|2122.44
#2026-03-30|2172.51
#2026-03-31|2232.80
#2026-04-01|2230.69
#2026-04-02|2256.02
#2026-04-03|2256.02
#2026-04-06|2261.30
#2026-04-07|2241.24
#2026-04-08|2301.42
#2026-04-09|2333.09
#2026-04-10|2337.31
#2026-04-13|2345.76
#2026-04-14|2364.76
#2026-04-15|2390.10
#2026-04-16|2337.31
#2026-04-17|2406.99
#2026-04-20|2391.15
#2026-04-21|2385.87
#2026-04-22|2389.04
#2026-04-23|2367.93
#2026-04-24|2401.71
#2026-04-27|2411.21
#2026-04-28|2410.15
#2026-04-29|2379.54
#2026-04-30|2417.54
#2026-05-01|2409.10
#2026-05-04|2359.48
#2026-05-05|2362.65
#2026-05-06|2379.54
#2026-05-07|2362.65
#2026-05-08|2386.93
#2026-05-11|2368.98
#2026-05-12|2354.20
#2026-05-13|2339.42
#2026-05-14|2321.48
#2026-05-15|2288.75
#2026-05-18|2275.03
#2026-05-19|2246.52
#2026-05-20|2276.08
#2026-05-21|2283.47
#2026-05-22|2264.47
#2026-05-25|2264.47
#2026-05-26|2281.36
#2026-05-27|2286.64
#2026-05-28|2280.30
#2026-05-29|2306.70