Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Mortgage REITs: Residential NTR Index

Title Nasdaq US Benchmark Mortgage REITs: Residential NTR Index
Series ID NASDAQNQUSB30203020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-30
Last Updated 2026-01-30 10:49 PM CST
Notes For more information about this series, see: NQUSB30203020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1147.31
2012-12-04 1143.90
2012-12-05 1136.42
2012-12-06 1137.82
2012-12-07 1141.28
2012-12-10 1151.58
2012-12-11 1147.12
2012-12-12 1134.45
2012-12-13 1127.43
2012-12-14 1120.87
2012-12-17 1126.52
2012-12-18 1133.86
2012-12-19 1144.57
2012-12-20 1151.17
2012-12-21 1143.78
2012-12-24 1137.74
2012-12-25 .
2012-12-26 1133.78
2012-12-27 1123.63
2012-12-28 1115.75
2012-12-31 1121.77
2013-01-01 .
2013-01-02 1157.85
2013-01-03 1166.32
2013-01-04 1185.18
2013-01-07 1182.65
2013-01-08 1186.36
2013-01-09 1189.76
2013-01-10 1194.33
2013-01-11 1198.04
2013-01-14 1195.15
2013-01-15 1198.86
2013-01-16 1203.10
2013-01-17 1209.62
2013-01-18 1214.87
2013-01-21 .
2013-01-22 1224.56
2013-01-23 1222.45
2013-01-24 1217.97
2013-01-25 1220.83
2013-01-28 1225.32
2013-01-29 1230.64
2013-01-30 1232.14
2013-01-31 1233.35
2013-02-01 1237.64
2013-02-04 1233.19
2013-02-05 1233.53
2013-02-06 1237.69
2013-02-07 1222.18
2013-02-08 1230.10
2013-02-11 1234.64
2013-02-12 1244.30
2013-02-13 1252.10
2013-02-14 1251.68
2013-02-15 1249.92
2013-02-18 .
2013-02-19 1253.16
2013-02-20 1238.92
2013-02-21 1226.41
2013-02-22 1233.61
2013-02-25 1226.62
2013-02-26 1237.63
2013-02-27 1248.64
2013-02-28 1254.70
2013-03-01 1251.94
2013-03-04 1259.41
2013-03-05 1267.30
2013-03-06 1259.29
2013-03-07 1263.95
2013-03-08 1265.46
2013-03-11 1275.72
2013-03-12 1283.79
2013-03-13 1287.21
2013-03-14 1294.21
2013-03-15 1299.62
2013-03-18 1297.37
2013-03-19 1280.39
2013-03-20 1283.71
2013-03-21 1287.44
2013-03-22 1302.37
2013-03-25 1294.87
2013-03-26 1306.26
2013-03-27 1309.11
2013-03-28 1315.24
2013-03-29 .
2013-04-01 1311.99
2013-04-02 1309.47
2013-04-03 1291.03
2013-04-04 1304.98
2013-04-05 1310.24
2013-04-08 1318.04
2013-04-09 1312.40
2013-04-10 1313.87
2013-04-11 1315.68
2013-04-12 1312.12
2013-04-15 1276.47
2013-04-16 1298.09
2013-04-17 1275.01
2013-04-18 1278.01
2013-04-19 1282.15
2013-04-22 1290.58
2013-04-23 1301.23
2013-04-24 1303.87
2013-04-25 1303.96
2013-04-26 1304.81
2013-04-29 1321.59
2013-04-30 1326.25
2013-05-01 1309.92
2013-05-02 1313.06
2013-05-03 1279.97
2013-05-06 1282.86
2013-05-07 1291.96
2013-05-08 1305.77
2013-05-09 1296.74
2013-05-10 1282.82
2013-05-13 1259.73
2013-05-14 1255.78
2013-05-15 1256.39
2013-05-16 1270.62
2013-05-17 1278.77
2013-05-20 1260.92
2013-05-21 1245.70
2013-05-22 1228.82
2013-05-23 1225.93
2013-05-24 1219.42
2013-05-27 .
2013-05-28 1182.71
2013-05-29 1184.62
2013-05-30 1184.37
2013-05-31 1159.25
2013-06-03 1148.92
2013-06-04 1161.01
2013-06-05 1147.71
2013-06-06 1172.28
2013-06-07 1158.08
2013-06-10 1148.56
2013-06-11 1130.22
2013-06-12 1113.32
2013-06-13 1164.21
2013-06-14 1162.40
2013-06-17 1145.68
2013-06-18 1157.47
2013-06-19 1126.59
2013-06-20 1085.42
2013-06-21 1089.59
2013-06-24 1061.95
2013-06-25 1081.23
2013-06-26 1089.49
2013-06-27 1105.38
2013-06-28 1106.14
2013-07-01 1104.06
2013-07-02 1093.49
2013-07-03 1081.49
2013-07-04 .
2013-07-05 1042.29
2013-07-08 1055.20
2013-07-09 1055.94
2013-07-10 1044.94
2013-07-11 1092.91
2013-07-12 1080.75
2013-07-15 1093.06
2013-07-16 1083.97
2013-07-17 1095.75
2013-07-18 1088.92
2013-07-19 1091.87
2013-07-22 1093.66
2013-07-23 1096.19
2013-07-24 1067.42
2013-07-25 1067.31
2013-07-26 1073.66
2013-07-29 1074.90
2013-07-30 1093.21
2013-07-31 1081.60
2013-08-01 1063.95
2013-08-02 1075.34
2013-08-05 1066.11
2013-08-06 1063.79
2013-08-07 1061.33
2013-08-08 1080.07
2013-08-09 1077.97
2013-08-12 1082.73
2013-08-13 1062.82
2013-08-14 1064.12
2013-08-15 1043.91
2013-08-16 1023.18
2013-08-19 979.35
2013-08-20 1009.34
2013-08-21 1003.89
2013-08-22 1013.53
2013-08-23 1043.11
2013-08-26 1040.53
2013-08-27 1043.49
2013-08-28 1032.69
2013-08-29 1049.00
2013-08-30 1041.98
2013-09-02 .
2013-09-03 1036.80
2013-09-04 1047.06
2013-09-05 1036.39
2013-09-06 1052.31
2013-09-09 1060.10
2013-09-10 1044.38
2013-09-11 1055.88
2013-09-12 1057.11
2013-09-13 1069.65
2013-09-16 1069.56
2013-09-17 1071.09
2013-09-18 1112.40
2013-09-19 1096.11
2013-09-20 1078.40
2013-09-23 1086.99
2013-09-24 1085.99
2013-09-25 1090.15
2013-09-26 1083.31
2013-09-27 1081.28
2013-09-30 1072.71
2013-10-01 1082.95
2013-10-02 1081.84
2013-10-03 1074.23
2013-10-04 1070.34
2013-10-07 1068.76
2013-10-08 1057.99
2013-10-09 1058.60
2013-10-10 1068.53
2013-10-11 1072.30
2013-10-14 1065.41
2013-10-15 1062.28
2013-10-16 1071.75
2013-10-17 1096.97
2013-10-18 1101.03
2013-10-21 1094.03
2013-10-22 1113.24
2013-10-23 1120.60
2013-10-24 1123.10
2013-10-25 1124.19
2013-10-28 1120.89
2013-10-29 1081.67
2013-10-30 1073.33
2013-10-31 1077.09
2013-11-01 1082.85
2013-11-04 1076.70
2013-11-05 1068.62
2013-11-06 1074.29
2013-11-07 1060.70
2013-11-08 1038.88
2013-11-11 1025.00
2013-11-12 1031.87
2013-11-13 1047.78
2013-11-14 1061.71
2013-11-15 1057.34
2013-11-18 1047.84
2013-11-19 1037.54
2013-11-20 1034.48
2013-11-21 1035.29
2013-11-22 1034.63
2013-11-25 1038.73
2013-11-26 1024.44
2013-11-27 1041.09
2013-11-28 .
2013-11-29 1038.25
2013-12-02 1023.57
2013-12-03 1022.89
2013-12-04 1024.07
2013-12-05 1014.60
2013-12-06 1013.14
2013-12-09 1031.51
2013-12-10 1042.17
2013-12-11 1037.38
2013-12-12 1031.89
2013-12-13 1032.34
2013-12-16 1027.59
2013-12-17 1044.26
2013-12-18 1056.74
2013-12-19 1043.28
2013-12-20 1062.71
2013-12-23 1067.63
2013-12-24 1066.11
2013-12-25 .
2013-12-26 1065.43
2013-12-27 1058.44
2013-12-30 1056.31
2013-12-31 1065.77
2014-01-01 .
2014-01-02 1073.04
2014-01-03 1079.58
2014-01-06 1085.16
2014-01-07 1090.44
2014-01-08 1089.00
2014-01-09 1084.35
2014-01-10 1096.76
2014-01-13 1102.85
2014-01-14 1096.37
2014-01-15 1095.28
2014-01-16 1096.78
2014-01-17 1098.07
2014-01-20 .
2014-01-21 1110.24
2014-01-22 1121.26
2014-01-23 1128.97
2014-01-24 1121.23
2014-01-27 1111.60
2014-01-28 1116.70
2014-01-29 1114.64
2014-01-30 1120.75
2014-01-31 1129.09
2014-02-03 1123.16
2014-02-04 1129.31
2014-02-05 1137.00
2014-02-06 1130.88
2014-02-07 1141.44
2014-02-10 1148.38
2014-02-11 1150.08
2014-02-12 1150.71
2014-02-13 1159.62
2014-02-14 1155.96
2014-02-17 .
2014-02-18 1168.89
2014-02-19 1159.84
2014-02-20 1158.12
2014-02-21 1153.42
2014-02-24 1159.17
2014-02-25 1160.69
2014-02-26 1171.35
2014-02-27 1175.32
2014-02-28 1179.63
2014-03-03 1184.72
2014-03-04 1189.82
2014-03-05 1193.32
2014-03-06 1187.03
2014-03-07 1168.38
2014-03-10 1172.56
2014-03-11 1169.44
2014-03-12 1185.33
2014-03-13 1189.61
2014-03-14 1189.56
2014-03-17 1188.14
2014-03-18 1195.68
2014-03-19 1175.41
2014-03-20 1176.33
2014-03-21 1192.90
2014-03-24 1181.44
2014-03-25 1174.40
2014-03-26 1166.34
2014-03-27 1162.45
2014-03-28 1166.75
2014-03-31 1176.69
2014-04-01 1182.89
2014-04-02 1179.65
2014-04-03 1174.66
2014-04-04 1176.54
2014-04-07 1177.64
2014-04-08 1177.95
2014-04-09 1183.78
2014-04-10 1179.15
2014-04-11 1178.30
2014-04-14 1176.66
2014-04-15 1177.95
2014-04-16 1181.39
2014-04-17 1179.16
2014-04-18 .
2014-04-21 1184.06
2014-04-22 1191.99
2014-04-23 1191.46
2014-04-24 1193.24
2014-04-25 1196.93
2014-04-28 1201.08
2014-04-29 1188.94
2014-04-30 1202.16
2014-05-01 1206.23
2014-05-02 1201.02
2014-05-05 1203.63
2014-05-06 1198.58
2014-05-07 1210.74
2014-05-08 1196.04
2014-05-09 1196.64
2014-05-12 1198.45
2014-05-13 1196.25
2014-05-14 1202.22
2014-05-15 1200.98
2014-05-16 1204.14
2014-05-19 1212.11
2014-05-20 1206.33
2014-05-21 1209.08
2014-05-22 1211.96
2014-05-23 1219.59
2014-05-26 .
2014-05-27 1228.13
2014-05-28 1225.69
2014-05-29 1223.86
2014-05-30 1232.24
2014-06-02 1227.54
2014-06-03 1220.74
2014-06-04 1222.46
2014-06-05 1235.94
2014-06-06 1242.17
2014-06-09 1240.81
2014-06-10 1234.01
2014-06-11 1230.16
2014-06-12 1228.22
2014-06-13 1235.88
2014-06-16 1233.25
2014-06-17 1226.52
2014-06-18 1230.44
2014-06-19 1236.62
2014-06-20 1238.66
2014-06-23 1238.73
2014-06-24 1232.72
2014-06-25 1234.77
2014-06-26 1241.29
2014-06-27 1243.74
2014-06-30 1244.66
2014-07-01 1234.00
2014-07-02 1233.76
2014-07-03 1221.53
2014-07-04 .
2014-07-07 1219.03
2014-07-08 1227.66
2014-07-09 1227.62
2014-07-10 1230.90
2014-07-11 1228.54
2014-07-14 1234.35
2014-07-15 1233.25
2014-07-16 1232.19
2014-07-17 1227.61
2014-07-18 1233.45
2014-07-21 1234.16
2014-07-22 1239.58
2014-07-23 1241.23
2014-07-24 1237.71
2014-07-25 1237.41
2014-07-28 1241.43
2014-07-29 1237.92
2014-07-30 1223.99
2014-07-31 1215.83
2014-08-01 1219.84
2014-08-04 1220.85
2014-08-05 1218.62
2014-08-06 1224.57
2014-08-07 1229.95
2014-08-08 1233.94
2014-08-11 1237.79
2014-08-12 1233.59
2014-08-13 1234.46
2014-08-14 1238.72
2014-08-15 1246.43
2014-08-18 1248.20
2014-08-19 1247.98
2014-08-20 1251.55
2014-08-21 1254.97
2014-08-22 1249.21
2014-08-25 1250.86
2014-08-26 1256.54
2014-08-27 1258.53
2014-08-28 1256.29
2014-08-29 1262.93
2014-09-01 .
2014-09-02 1256.42
2014-09-03 1256.81
2014-09-04 1252.09
2014-09-05 1260.21
2014-09-08 1260.23
2014-09-09 1253.19
2014-09-10 1244.53
2014-09-11 1250.36
2014-09-12 1224.37
2014-09-15 1219.11
2014-09-16 1223.71
2014-09-17 1221.66
2014-09-18 1210.25
2014-09-19 1215.05
2014-09-22 1205.11
2014-09-23 1200.40
2014-09-24 1199.36
2014-09-25 1197.94
2014-09-26 1194.77
2014-09-29 1187.61
2014-09-30 1171.88
2014-10-01 1182.38
2014-10-02 1175.31
2014-10-03 1178.75
2014-10-06 1182.06
2014-10-07 1186.59
2014-10-08 1205.83
2014-10-09 1204.27
2014-10-10 1199.76
2014-10-13 1206.55
2014-10-14 1209.83
2014-10-15 1204.00
2014-10-16 1206.74
2014-10-17 1206.81
2014-10-20 1217.44
2014-10-21 1225.94
2014-10-22 1221.93
2014-10-23 1221.02
2014-10-24 1223.42
2014-10-27 1228.14
2014-10-28 1235.66
2014-10-29 1219.86
2014-10-30 1228.95
2014-10-31 1233.89
2014-11-03 1233.93
2014-11-04 1226.65
2014-11-05 1231.88
2014-11-06 1229.88
2014-11-07 1237.18
2014-11-10 1237.76
2014-11-11 1239.83
2014-11-12 1241.41
2014-11-13 1244.83
2014-11-14 1248.49
2014-11-17 1251.97
2014-11-18 1252.80
2014-11-19 1248.78
2014-11-20 1252.98
2014-11-21 1250.17
2014-11-24 1257.09
2014-11-25 1259.72
2014-11-26 1264.16
2014-11-27 .
2014-11-28 1264.78
2014-12-01 1259.17
2014-12-02 1266.98
2014-12-03 1269.66
2014-12-04 1268.32
2014-12-05 1254.52
2014-12-08 1239.89
2014-12-09 1253.58
2014-12-10 1240.99
2014-12-11 1252.55
2014-12-12 1239.00
2014-12-15 1220.73
2014-12-16 1210.87
2014-12-17 1230.59
2014-12-18 1237.17
2014-12-19 1248.15
2014-12-22 1253.14
2014-12-23 1246.47
2014-12-24 1237.26
2014-12-25 .
2014-12-26 1247.96
2014-12-29 1247.58
2014-12-30 1242.84
2014-12-31 1228.56
2015-01-01 .
2015-01-02 1248.79
2015-01-05 1242.58
2015-01-06 1241.93
2015-01-07 1243.11
2015-01-08 1244.14
2015-01-09 1234.91
2015-01-12 1235.22
2015-01-13 1222.85
2015-01-14 1221.22
2015-01-15 1216.80
2015-01-16 1226.25
2015-01-19 .
2015-01-20 1210.84
2015-01-21 1213.91
2015-01-22 1235.91
2015-01-23 1228.12
2015-01-26 1239.78
2015-01-27 1236.50
2015-01-28 1228.58
2015-01-29 1228.60
2015-01-30 1221.12
2015-02-02 1213.11
2015-02-03 1227.37
2015-02-04 1215.07
2015-02-05 1228.18
2015-02-06 1216.20
2015-02-09 1216.90
2015-02-10 1213.64
2015-02-11 1213.36
2015-02-12 1227.13
2015-02-13 1229.39
2015-02-16 .
2015-02-17 1229.40
2015-02-18 1230.74
2015-02-19 1230.10
2015-02-20 1235.55
2015-02-23 1239.85
2015-02-24 1235.98
2015-02-25 1237.30
2015-02-26 1234.69
2015-02-27 1241.48
2015-03-02 1242.56
2015-03-03 1239.06
2015-03-04 1241.96
2015-03-05 1237.95
2015-03-06 1215.71
2015-03-09 1217.63
2015-03-10 1214.27
2015-03-11 1209.79
2015-03-12 1220.56
2015-03-13 1221.93
2015-03-16 1228.54
2015-03-17 1234.67
2015-03-18 1251.53
2015-03-19 1248.85
2015-03-20 1261.95
2015-03-23 1266.32
2015-03-24 1258.80
2015-03-25 1251.32
2015-03-26 1248.80
2015-03-27 1243.85
2015-03-30 1244.64
2015-03-31 1243.90
2015-04-01 1250.35
2015-04-02 1250.09
2015-04-03 .
2015-04-06 1258.05
2015-04-07 1252.53
2015-04-08 1258.80
2015-04-09 1251.48
2015-04-10 1260.79
2015-04-13 1259.24
2015-04-14 1259.82
2015-04-15 1255.24
2015-04-16 1260.72
2015-04-17 1259.99
2015-04-20 1262.55
2015-04-21 1261.14
2015-04-22 1262.65
2015-04-23 1263.71
2015-04-24 1265.15
2015-04-27 1262.34
2015-04-28 1257.24
2015-04-29 1245.58
2015-04-30 1238.06
2015-05-01 1243.07
2015-05-04 1248.29
2015-05-05 1230.88
2015-05-06 1222.85
2015-05-07 1225.91
2015-05-08 1234.46
2015-05-11 1228.97
2015-05-12 1230.53
2015-05-13 1225.08
2015-05-14 1232.71
2015-05-15 1239.80
2015-05-18 1242.04
2015-05-19 1240.54
2015-05-20 1240.96
2015-05-21 1240.66
2015-05-22 1237.05
2015-05-25 .
2015-05-26 1232.71
2015-05-27 1236.71
2015-05-28 1237.63
2015-05-29 1238.89
2015-06-01 1241.53
2015-06-02 1232.75
2015-06-03 1221.50
2015-06-04 1215.32
2015-06-05 1198.24
2015-06-08 1192.71
2015-06-09 1187.31
2015-06-10 1187.96
2015-06-11 1201.79
2015-06-12 1200.93
2015-06-15 1193.39
2015-06-16 1193.01
2015-06-17 1200.69
2015-06-18 1206.80
2015-06-19 1205.75
2015-06-22 1198.98
2015-06-23 1195.42
2015-06-24 1186.88
2015-06-25 1176.70
2015-06-26 1158.03
2015-06-29 1140.00
2015-06-30 1135.67
2015-07-01 1147.18
2015-07-02 1147.94
2015-07-03 .
2015-07-06 1154.51
2015-07-07 1179.05
2015-07-08 1169.90
2015-07-09 1157.77
2015-07-10 1164.49
2015-07-13 1165.08
2015-07-14 1166.81
2015-07-15 1169.82
2015-07-16 1168.74
2015-07-17 1169.61
2015-07-20 1167.04
2015-07-21 1164.27
2015-07-22 1163.11
2015-07-23 1149.77
2015-07-24 1138.35
2015-07-27 1139.59
2015-07-28 1146.38
2015-07-29 1158.48
2015-07-30 1162.06
2015-07-31 1165.32
2015-08-03 1168.40
2015-08-04 1163.90
2015-08-05 1153.57
2015-08-06 1147.58
2015-08-07 1137.09
2015-08-10 1135.62
2015-08-11 1144.12
2015-08-12 1149.83
2015-08-13 1150.18
2015-08-14 1160.19
2015-08-17 1170.15
2015-08-18 1167.05
2015-08-19 1166.13
2015-08-20 1160.38
2015-08-21 1137.01
2015-08-24 1101.93
2015-08-25 1094.32
2015-08-26 1110.14
2015-08-27 1128.69
2015-08-28 1122.92
2015-08-31 1114.26
2015-09-01 1106.20
2015-09-02 1110.52
2015-09-03 1113.00
2015-09-04 1101.97
2015-09-07 .
2015-09-08 1113.33
2015-09-09 1099.85
2015-09-10 1096.99
2015-09-11 1111.56
2015-09-14 1114.82
2015-09-15 1116.12
2015-09-16 1122.20
2015-09-17 1142.33
2015-09-18 1137.66
2015-09-21 1149.27
2015-09-22 1135.57
2015-09-23 1142.57
2015-09-24 1139.07
2015-09-25 1120.34
2015-09-28 1078.93
2015-09-29 1058.41
2015-09-30 1072.63
2015-10-01 1072.00
2015-10-02 1082.64
2015-10-05 1105.93
2015-10-06 1104.53
2015-10-07 1116.91
2015-10-08 1117.36
2015-10-09 1115.80
2015-10-12 1118.12
2015-10-13 1107.77
2015-10-14 1100.93
2015-10-15 1104.09
2015-10-16 1103.58
2015-10-19 1101.37
2015-10-20 1105.13
2015-10-21 1101.45
2015-10-22 1104.21
2015-10-23 1102.03
2015-10-26 1093.90
2015-10-27 1064.07
2015-10-28 1074.28
2015-10-29 1064.87
2015-10-30 1064.80
2015-11-02 1067.92
2015-11-03 1064.53
2015-11-04 1058.29
2015-11-05 1057.01
2015-11-06 1050.80
2015-11-09 1034.60
2015-11-10 1044.96
2015-11-11 1045.70
2015-11-12 1027.65
2015-11-13 1030.43
2015-11-16 1040.79
2015-11-17 1033.54
2015-11-18 1042.89
2015-11-19 1043.55
2015-11-20 1042.18
2015-11-23 1042.97
2015-11-24 1044.42
2015-11-25 1044.37
2015-11-26 .
2015-11-27 1055.93
2015-11-30 1054.19
2015-12-01 1053.76
2015-12-02 1035.37
2015-12-03 1031.25
2015-12-04 1029.54
2015-12-07 1020.15
2015-12-08 1012.29
2015-12-09 1012.05
2015-12-10 1015.08
2015-12-11 995.90
2015-12-14 969.83
2015-12-15 987.34
2015-12-16 1019.09
2015-12-17 1028.01
2015-12-18 1029.89
2015-12-21 1037.79
2015-12-22 1051.85
2015-12-23 1055.97
2015-12-24 1054.19
2015-12-25 .
2015-12-28 1047.60
2015-12-29 1036.91
2015-12-30 1027.29
2015-12-31 1027.23
2016-01-01 .
2016-01-04 1033.52
2016-01-05 1045.59
2016-01-06 1048.43
2016-01-07 1022.11
2016-01-08 1010.65
2016-01-11 1007.90
2016-01-12 991.59
2016-01-13 962.90
2016-01-14 956.19
2016-01-15 931.07
2016-01-18 .
2016-01-19 908.12
2016-01-20 888.54
2016-01-21 887.81
2016-01-22 923.80
2016-01-25 895.72
2016-01-26 928.41
2016-01-27 923.68
2016-01-28 930.18
2016-01-29 959.03
2016-02-01 953.30
2016-02-02 950.52
2016-02-03 963.22
2016-02-04 961.51
2016-02-05 951.92
2016-02-08 937.28
2016-02-09 916.08
2016-02-10 919.34
2016-02-11 895.36
2016-02-12 912.86
2016-02-15 .
2016-02-16 932.83
2016-02-17 952.43
2016-02-18 954.59
2016-02-19 951.07
2016-02-22 964.64
2016-02-23 965.14
2016-02-24 967.64
2016-02-25 989.54
2016-02-26 988.37
2016-02-29 987.96
2016-03-01 988.52
2016-03-02 997.07
2016-03-03 1013.14
2016-03-04 1015.28
2016-03-07 1022.22
2016-03-08 1004.50
2016-03-09 1007.51
2016-03-10 1000.50
2016-03-11 1025.76
2016-03-14 1016.34
2016-03-15 1006.61
2016-03-16 1018.31
2016-03-17 1033.97
2016-03-18 1033.56
2016-03-21 1038.46
2016-03-22 1040.60
2016-03-23 1020.58
2016-03-24 1023.84
2016-03-25 .
2016-03-28 1026.04
2016-03-29 1034.57
2016-03-30 1034.69
2016-03-31 1047.48
2016-04-01 1044.42
2016-04-04 1035.65
2016-04-05 1034.84
2016-04-06 1038.70
2016-04-07 1036.95
2016-04-08 1040.00
2016-04-11 1050.37
2016-04-12 1051.38
2016-04-13 1059.05
2016-04-14 1055.97
2016-04-15 1059.43
2016-04-18 1059.35
2016-04-19 1066.12
2016-04-20 1064.04
2016-04-21 1053.26
2016-04-22 1053.44
2016-04-25 1060.60
2016-04-26 1059.96
2016-04-27 1066.68
2016-04-28 1062.28
2016-04-29 1063.81
2016-05-02 1062.30
2016-05-03 1049.70
2016-05-04 1061.58
2016-05-05 1073.72
2016-05-06 1089.34
2016-05-09 1109.17
2016-05-10 1110.85
2016-05-11 1112.56
2016-05-12 1114.06
2016-05-13 1110.27
2016-05-16 1117.14
2016-05-17 1107.46
2016-05-18 1092.88
2016-05-19 1087.39
2016-05-20 1095.99
2016-05-23 1094.93
2016-05-24 1099.36
2016-05-25 1103.32
2016-05-26 1108.31
2016-05-27 1107.02
2016-05-30 .
2016-05-31 1110.35
2016-06-01 1119.18
2016-06-02 1122.83
2016-06-03 1121.28
2016-06-06 1121.38
2016-06-07 1123.30
2016-06-08 1131.31
2016-06-09 1134.58
2016-06-10 1126.66
2016-06-13 1112.33
2016-06-14 1103.26
2016-06-15 1107.46
2016-06-16 1111.14
2016-06-17 1108.69
2016-06-20 1115.93
2016-06-21 1109.67
2016-06-22 1104.31
2016-06-23 1111.58
2016-06-24 1105.49
2016-06-27 1085.70
2016-06-28 1108.23
2016-06-29 1117.32
2016-06-30 1130.49
2016-07-01 1128.40
2016-07-04 .
2016-07-05 1116.35
2016-07-06 1125.62
2016-07-07 1111.29
2016-07-08 1120.28
2016-07-11 1132.90
2016-07-12 1136.70
2016-07-13 1136.05
2016-07-14 1132.02
2016-07-15 1134.54
2016-07-18 1143.13
2016-07-19 1151.64
2016-07-20 1156.53
2016-07-21 1156.07
2016-07-22 1161.44
2016-07-25 1158.34
2016-07-26 1162.56
2016-07-27 1161.76
2016-07-28 1169.44
2016-07-29 1172.95
2016-08-01 1178.63
2016-08-02 1166.62
2016-08-03 1178.82
2016-08-04 1182.10
2016-08-05 1195.83
2016-08-08 1192.55
2016-08-09 1204.13
2016-08-10 1202.10
2016-08-11 1193.89
2016-08-12 1194.09
2016-08-15 1189.57
2016-08-16 1180.51
2016-08-17 1181.03
2016-08-18 1184.02
2016-08-19 1185.44
2016-08-22 1183.82
2016-08-23 1193.53
2016-08-24 1187.34
2016-08-25 1189.97
2016-08-26 1176.91
2016-08-29 1182.89
2016-08-30 1187.20
2016-08-31 1188.62
2016-09-01 1184.49
2016-09-02 1203.20
2016-09-05 .
2016-09-06 1206.47
2016-09-07 1216.70
2016-09-08 1206.40
2016-09-09 1163.18
2016-09-12 1177.03
2016-09-13 1160.45
2016-09-14 1165.04
2016-09-15 1171.72
2016-09-16 1163.97
2016-09-19 1178.01
2016-09-20 1181.00
2016-09-21 1190.98
2016-09-22 1202.69
2016-09-23 1195.57
2016-09-26 1198.02
2016-09-27 1197.97
2016-09-28 1190.38
2016-09-29 1183.31
2016-09-30 1185.14
#2016-10-03|1168.14 #2016-10-04|1142.38 #2016-10-05|1134.55 #2016-10-06|1126.05 #2016-10-07|1129.70 #2016-10-10|1139.24 #2016-10-11|1136.34 #2016-10-12|1146.35 #2016-10-13|1157.70 #2016-10-14|1148.90 #2016-10-17|1146.39 #2016-10-18|1152.19 #2016-10-19|1157.21 #2016-10-20|1160.18 #2016-10-21|1161.12 #2016-10-24|1173.79 #2016-10-25|1186.69 #2016-10-26|1184.59 #2016-10-27|1167.75 #2016-10-28|1169.08 #2016-10-31|1178.14 #2016-11-01|1159.22 #2016-11-02|1154.99 #2016-11-03|1160.52 #2016-11-04|1168.73 #2016-11-07|1178.07 #2016-11-08|1181.90 #2016-11-09|1176.19 #2016-11-10|1159.59 #2016-11-11|1167.25 #2016-11-14|1161.25 #2016-11-15|1169.83 #2016-11-16|1167.29 #2016-11-17|1170.26 #2016-11-18|1174.89 #2016-11-21|1185.05 #2016-11-22|1193.80 #2016-11-23|1182.01 #2016-11-24| . #2016-11-25|1188.44 #2016-11-28|1193.64 #2016-11-29|1206.92 #2016-11-30|1192.30 #2016-12-01|1172.32 #2016-12-02|1171.33 #2016-12-05|1194.74 #2016-12-06|1199.92 #2016-12-07|1211.18 #2016-12-08|1216.02 #2016-12-09|1223.09 #2016-12-12|1211.88 #2016-12-13|1194.70 #2016-12-14|1184.39 #2016-12-15|1161.58 #2016-12-16|1184.47 #2016-12-19|1205.72 #2016-12-20|1201.81 #2016-12-21|1200.93 #2016-12-22|1203.63 #2016-12-23|1203.65 #2016-12-26| . #2016-12-27|1196.82 #2016-12-28|1187.29 #2016-12-29|1200.85 #2016-12-30|1194.06 #2017-01-02| . #2017-01-03|1212.16 #2017-01-04|1222.73 #2017-01-05|1225.90 #2017-01-06|1224.76 #2017-01-09|1217.87 #2017-01-10|1222.08 #2017-01-11|1226.17 #2017-01-12|1222.25 #2017-01-13|1223.55 #2017-01-16| . #2017-01-17|1224.32 #2017-01-18|1225.92 #2017-01-19|1217.70 #2017-01-20|1221.21 #2017-01-23|1228.73 #2017-01-24|1231.28 #2017-01-25|1228.42 #2017-01-26|1228.38 #2017-01-27|1225.29 #2017-01-30|1216.39 #2017-01-31|1209.39 #2017-02-01|1212.00 #2017-02-02|1221.57 #2017-02-03|1226.38 #2017-02-06|1234.83 #2017-02-07|1232.59 #2017-02-08|1235.21 #2017-02-09|1235.75 #2017-02-10|1243.08 #2017-02-13|1249.30 #2017-02-14|1243.87 #2017-02-15|1242.91 #2017-02-16|1260.26 #2017-02-17|1256.27 #2017-02-20| . #2017-02-21|1262.80 #2017-02-22|1264.39 #2017-02-23|1271.20 #2017-02-24|1271.05 #2017-02-27|1270.80 #2017-02-28|1275.90 #2017-03-01|1270.30 #2017-03-02|1268.55 #2017-03-03|1271.72 #2017-03-06|1269.45 #2017-03-07|1267.43 #2017-03-08|1245.50 #2017-03-09|1237.31 #2017-03-10|1251.91 #2017-03-13|1245.40 #2017-03-14|1240.56 #2017-03-15|1263.75 #2017-03-16|1267.35 #2017-03-17|1277.12 #2017-03-20|1278.73 #2017-03-21|1277.66 #2017-03-22|1280.94 #2017-03-23|1282.97 #2017-03-24|1279.23 #2017-03-27|1287.13 #2017-03-28|1295.12 #2017-03-29|1302.61 #2017-03-30|1303.96 #2017-03-31|1304.34 #2017-04-03|1305.69 #2017-04-04|1312.79 #2017-04-05|1308.16 #2017-04-06|1312.28 #2017-04-07|1311.43 #2017-04-10|1318.02 #2017-04-11|1327.43 #2017-04-12|1326.63 #2017-04-13|1332.49 #2017-04-14| . #2017-04-17|1348.15 #2017-04-18|1348.41 #2017-04-19|1343.79 #2017-04-20|1333.74 #2017-04-21|1337.00 #2017-04-24|1338.44 #2017-04-25|1344.09 #2017-04-26|1354.95 #2017-04-27|1367.45 #2017-04-28|1349.18 #2017-05-01|1360.31 #2017-05-02|1336.99 #2017-05-03|1318.79 #2017-05-04|1313.50 #2017-05-05|1321.08 #2017-05-08|1310.81 #2017-05-09|1288.33 #2017-05-10|1295.30 #2017-05-11|1294.60 #2017-05-12|1290.72 #2017-05-15|1297.05 #2017-05-16|1295.43 #2017-05-17|1294.69 #2017-05-18|1293.65 #2017-05-19|1299.76 #2017-05-22|1314.08 #2017-05-23|1322.84 #2017-05-24|1329.73 #2017-05-25|1331.88 #2017-05-26|1332.37 #2017-05-29| . #2017-05-30|1325.25 #2017-05-31|1330.27 #2017-06-01|1340.53 #2017-06-02|1343.87 #2017-06-05|1334.01 #2017-06-06|1332.19 #2017-06-07|1334.66 #2017-06-08|1346.95 #2017-06-09|1353.01 #2017-06-12|1356.53 #2017-06-13|1361.80 #2017-06-14|1370.99 #2017-06-15|1374.97 #2017-06-16|1382.96 #2017-06-19|1391.49 #2017-06-20|1381.84 #2017-06-21|1374.92 #2017-06-22|1385.12 #2017-06-23|1391.96 #2017-06-26|1396.85 #2017-06-27|1373.33 #2017-06-28|1371.61 #2017-06-29|1361.15 #2017-06-30|1358.65 #2017-07-03|1375.64 #2017-07-04| . #2017-07-05|1375.59 #2017-07-06|1364.09 #2017-07-07|1351.76 #2017-07-10|1354.82 #2017-07-11|1361.24 #2017-07-12|1368.20 #2017-07-13|1353.84 #2017-07-14|1365.65 #2017-07-17|1363.23 #2017-07-18|1340.06 #2017-07-19|1344.80 #2017-07-20|1347.38 #2017-07-21|1355.74 #2017-07-24|1352.93 #2017-07-25|1344.64 #2017-07-26|1348.11 #2017-07-27|1353.34 #2017-07-28|1349.83 #2017-07-31|1363.97 #2017-08-01|1368.41 #2017-08-02|1368.84 #2017-08-03|1363.80 #2017-08-04|1358.85 #2017-08-07|1364.16 #2017-08-08|1368.89 #2017-08-09|1379.15 #2017-08-10|1370.92 #2017-08-11|1369.21 #2017-08-14|1377.86 #2017-08-15|1378.81 #2017-08-16|1379.06 #2017-08-17|1372.07 #2017-08-18|1375.00 #2017-08-21|1376.35 #2017-08-22|1383.02 #2017-08-23|1379.29 #2017-08-24|1383.20 #2017-08-25|1380.48 #2017-08-28|1381.16 #2017-08-29|1369.37 #2017-08-30|1369.80 #2017-08-31|1382.09 #2017-09-01|1384.57 #2017-09-04| . #2017-09-05|1365.75 #2017-09-06|1366.99 #2017-09-07|1365.35 #2017-09-08|1363.29 #2017-09-11|1374.63 #2017-09-12|1375.54 #2017-09-13|1361.82 #2017-09-14|1362.40 #2017-09-15|1370.74 #2017-09-18|1375.45 #2017-09-19|1381.57 #2017-09-20|1379.23 #2017-09-21|1379.03 #2017-09-22|1387.76 #2017-09-25|1391.72 #2017-09-26|1397.00 #2017-09-27|1396.64 #2017-09-28|1395.91 #2017-09-29|1393.74 #2017-10-02|1402.06 #2017-10-03|1403.42 #2017-10-04|1405.59 #2017-10-05|1411.66 #2017-10-06|1393.65 #2017-10-09|1396.27 #2017-10-10|1393.94 #2017-10-11|1396.03 #2017-10-12|1399.65 #2017-10-13|1404.53 #2017-10-16|1406.51 #2017-10-17|1409.15 #2017-10-18|1410.60 #2017-10-19|1413.49 #2017-10-20|1412.64 #2017-10-23|1397.84 #2017-10-24|1394.16 #2017-10-25|1380.34 #2017-10-26|1352.10 #2017-10-27|1368.50 #2017-10-30|1355.46 #2017-10-31|1350.38 #2017-11-01|1357.69 #2017-11-02|1352.39 #2017-11-03|1347.59 #2017-11-06|1327.80 #2017-11-07|1336.26 #2017-11-08|1345.24 #2017-11-09|1342.91 #2017-11-10|1335.08 #2017-11-13|1348.26 #2017-11-14|1355.41 #2017-11-15|1343.28 #2017-11-16|1352.31 #2017-11-17|1356.85 #2017-11-20|1373.20 #2017-11-21|1384.03 #2017-11-22|1392.24 #2017-11-23| . #2017-11-24|1385.03 #2017-11-27|1379.38 #2017-11-28|1380.74 #2017-11-29|1381.36 #2017-11-30|1372.32 #2017-12-01|1377.47 #2017-12-04|1390.00 #2017-12-05|1388.55 #2017-12-06|1385.83 #2017-12-07|1392.12 #2017-12-08|1390.81 #2017-12-11|1391.22 #2017-12-12|1391.62 #2017-12-13|1397.54 #2017-12-14|1398.41 #2017-12-15|1412.38 #2017-12-18|1407.64 #2017-12-19|1379.14 #2017-12-20|1387.69 #2017-12-21|1396.74 #2017-12-22|1395.11 #2017-12-25| . #2017-12-26|1399.79 #2017-12-27|1400.75 #2017-12-28|1409.31 #2017-12-29|1395.03 #2018-01-01| . #2018-01-02|1378.99 #2018-01-03|1361.42 #2018-01-04|1364.61 #2018-01-05|1370.19 #2018-01-08|1373.75 #2018-01-09|1362.71 #2018-01-10|1357.74 #2018-01-11|1368.10 #2018-01-12|1358.97 #2018-01-15| . #2018-01-16|1350.26 #2018-01-17|1352.47 #2018-01-18|1339.60 #2018-01-19|1349.27 #2018-01-22|1349.09 #2018-01-23|1357.65 #2018-01-24|1354.56 #2018-01-25|1350.09 #2018-01-26|1341.47 #2018-01-29|1311.50 #2018-01-30|1312.16 #2018-01-31|1296.61 #2018-02-01|1295.59 #2018-02-02|1277.58 #2018-02-05|1248.93 #2018-02-06|1267.61 #2018-02-07|1260.61 #2018-02-08|1249.10 #2018-02-09|1256.34 #2018-02-12|1270.17 #2018-02-13|1281.60 #2018-02-14|1283.88 #2018-02-15|1304.82 #2018-02-16|1314.00 #2018-02-19| . #2018-02-20|1288.16 #2018-02-21|1276.13 #2018-02-22|1272.49 #2018-02-23|1290.52 #2018-02-26|1296.66 #2018-02-27|1269.48 #2018-02-28|1253.08 #2018-03-01|1256.41 #2018-03-02|1267.83 #2018-03-05|1280.72 #2018-03-06|1289.84 #2018-03-07|1289.13 #2018-03-08|1295.36 #2018-03-09|1300.04 #2018-03-12|1316.18 #2018-03-13|1321.33 #2018-03-14|1323.88 #2018-03-15|1316.33 #2018-03-16|1328.76 #2018-03-19|1319.04 #2018-03-20|1316.87 #2018-03-21|1316.56 #2018-03-22|1311.64 #2018-03-23|1301.62 #2018-03-26|1314.43 #2018-03-27|1320.36 #2018-03-28|1318.78 #2018-03-29|1328.89 #2018-03-30| . #2018-04-02|1316.00 #2018-04-03|1325.94 #2018-04-04|1329.88 #2018-04-05|1330.10 #2018-04-06|1331.38 #2018-04-09|1327.75 #2018-04-10|1327.92 #2018-04-11|1328.26 #2018-04-12|1319.64 #2018-04-13|1312.85 #2018-04-16|1321.14 #2018-04-17|1324.74 #2018-04-18|1323.15 #2018-04-19|1318.71 #2018-04-20|1316.74 #2018-04-23|1319.16 #2018-04-24|1321.54 #2018-04-25|1323.63 #2018-04-26|1334.95 #2018-04-27|1340.75 #2018-04-30|1335.88 #2018-05-01|1336.39 #2018-05-02|1330.32 #2018-05-03|1337.23 #2018-05-04|1354.84 #2018-05-07|1361.72 #2018-05-08|1343.96 #2018-05-09|1345.29 #2018-05-10|1357.68 #2018-05-11|1358.66 #2018-05-14|1358.64 #2018-05-15|1355.51 #2018-05-16|1353.45 #2018-05-17|1352.73 #2018-05-18|1360.42 #2018-05-21|1370.20 #2018-05-22|1370.26 #2018-05-23|1374.07 #2018-05-24|1366.06 #2018-05-25|1368.69 #2018-05-28| . #2018-05-29|1376.31 #2018-05-30|1383.87 #2018-05-31|1367.49 #2018-06-01|1368.85 #2018-06-04|1373.39 #2018-06-05|1371.56 #2018-06-06|1372.81 #2018-06-07|1375.95 #2018-06-08|1381.80 #2018-06-11|1383.59 #2018-06-12|1379.34 #2018-06-13|1371.93 #2018-06-14|1383.69 #2018-06-15|1379.42 #2018-06-18|1390.16 #2018-06-19|1396.21 #2018-06-20|1398.79 #2018-06-21|1399.07 #2018-06-22|1396.62 #2018-06-25|1395.90 #2018-06-26|1391.51 #2018-06-27|1375.90 #2018-06-28|1388.78 #2018-06-29|1379.06 #2018-07-02|1389.93 #2018-07-03|1403.01 #2018-07-04| . #2018-07-05|1410.43 #2018-07-06|1415.34 #2018-07-09|1412.61 #2018-07-10|1410.84 #2018-07-11|1415.81 #2018-07-12|1410.25 #2018-07-13|1407.21 #2018-07-16|1405.19 #2018-07-17|1406.67 #2018-07-18|1404.22 #2018-07-19|1411.55 #2018-07-20|1415.12 #2018-07-23|1411.76 #2018-07-24|1410.25 #2018-07-25|1412.73 #2018-07-26|1411.92 #2018-07-27|1412.57 #2018-07-30|1425.31 #2018-07-31|1428.65 #2018-08-01|1416.49 #2018-08-02|1423.00 #2018-08-03|1415.33 #2018-08-06|1412.05 #2018-08-07|1400.26 #2018-08-08|1397.71 #2018-08-09|1400.24 #2018-08-10|1396.91 #2018-08-13|1400.59 #2018-08-14|1401.75 #2018-08-15|1406.64 #2018-08-16|1413.77 #2018-08-17|1422.78 #2018-08-20|1426.90 #2018-08-21|1431.04 #2018-08-22|1426.32 #2018-08-23|1424.68 #2018-08-24|1422.65 #2018-08-27|1425.67 #2018-08-28|1428.55 #2018-08-29|1430.52 #2018-08-30|1431.66 #2018-08-31|1427.87 #2018-09-03| . #2018-09-04|1428.28 #2018-09-05|1437.33 #2018-09-06|1441.62 #2018-09-07|1432.80 #2018-09-10|1436.92 #2018-09-11|1433.78 #2018-09-12|1417.14 #2018-09-13|1419.58 #2018-09-14|1415.75 #2018-09-17|1415.52 #2018-09-18|1409.03 #2018-09-19|1401.56 #2018-09-20|1405.03 #2018-09-21|1411.09 #2018-09-24|1404.39 #2018-09-25|1403.47 #2018-09-26|1394.23 #2018-09-27|1397.16 #2018-09-28|1403.47 #2018-10-01|1397.90 #2018-10-02|1399.22 #2018-10-03|1393.22 #2018-10-04|1381.33 #2018-10-05|1373.06 #2018-10-08|1385.47 #2018-10-09|1389.18 #2018-10-10|1372.75 #2018-10-11|1351.68 #2018-10-12|1346.63 #2018-10-15|1359.22 #2018-10-16|1375.91 #2018-10-17|1376.90 #2018-10-18|1369.24 #2018-10-19|1367.58 #2018-10-22|1363.70 #2018-10-23|1351.92 #2018-10-24|1363.67 #2018-10-25|1376.12 #2018-10-26|1358.91 #2018-10-29|1362.30 #2018-10-30|1371.59 #2018-10-31|1376.92 #2018-11-01|1369.36 #2018-11-02|1370.59 #2018-11-05|1376.68 #2018-11-06|1387.08 #2018-11-07|1391.79 #2018-11-08|1391.85 #2018-11-09|1403.52 #2018-11-12|1394.77 #2018-11-13|1399.87 #2018-11-14|1395.66 #2018-11-15|1378.07 #2018-11-16|1388.99 #2018-11-19|1384.09 #2018-11-20|1373.00 #2018-11-21|1377.04 #2018-11-22| . #2018-11-23|1377.83 #2018-11-26|1385.98 #2018-11-27|1385.73 #2018-11-28|1397.89 #2018-11-29|1405.30 #2018-11-30|1401.39 #2018-12-03|1408.74 #2018-12-04|1391.13 #2018-12-05| . #2018-12-06|1403.12 #2018-12-07|1400.39 #2018-12-10|1392.09 #2018-12-11|1388.96 #2018-12-12|1380.29 #2018-12-13|1378.06 #2018-12-14|1383.10 #2018-12-17|1339.21 #2018-12-18|1350.73 #2018-12-19|1339.50 #2018-12-20|1296.76 #2018-12-21|1294.49 #2018-12-24|1268.98 #2018-12-25| . #2018-12-26|1322.32 #2018-12-27|1328.91 #2018-12-28|1327.43 #2018-12-31|1311.07 #2019-01-01| . #2019-01-02|1319.53 #2019-01-03|1330.15 #2019-01-04|1347.37 #2019-01-07|1358.55 #2019-01-08|1355.89 #2019-01-09|1363.71 #2019-01-10|1362.43 #2019-01-11|1374.19 #2019-01-14|1378.64 #2019-01-15|1381.79 #2019-01-16|1388.62 #2019-01-17|1393.08 #2019-01-18|1394.00 #2019-01-21| . #2019-01-22|1391.27 #2019-01-23|1400.41 #2019-01-24|1404.93 #2019-01-25|1411.87 #2019-01-28|1413.67 #2019-01-29|1418.82 #2019-01-30|1423.57 #2019-01-31|1431.87 #2019-02-01|1429.28 #2019-02-04|1436.08 #2019-02-05|1436.45 #2019-02-06|1434.88 #2019-02-07|1431.96 #2019-02-08|1431.70 #2019-02-11|1434.41 #2019-02-12|1435.83 #2019-02-13|1428.17 #2019-02-14|1416.12 #2019-02-15|1416.07 #2019-02-18| . #2019-02-19|1417.75 #2019-02-20|1408.56 #2019-02-21|1410.21 #2019-02-22|1417.54 #2019-02-25|1416.49 #2019-02-26|1415.08 #2019-02-27|1412.23 #2019-02-28|1417.32 #2019-03-01|1412.00 #2019-03-04|1417.33 #2019-03-05|1415.50 #2019-03-06|1410.21 #2019-03-07|1407.55 #2019-03-08|1410.78 #2019-03-11|1426.85 #2019-03-12|1426.23 #2019-03-13|1432.42 #2019-03-14|1433.03 #2019-03-15|1432.95 #2019-03-18|1441.87 #2019-03-19|1431.65 #2019-03-20|1427.97 #2019-03-21|1436.49 #2019-03-22|1424.78 #2019-03-25|1427.50 #2019-03-26|1435.70 #2019-03-27|1437.14 #2019-03-28|1440.01 #2019-03-29|1435.87 #2019-04-01|1446.82 #2019-04-02|1442.15 #2019-04-03|1439.18 #2019-04-04|1445.43 #2019-04-05|1445.76 #2019-04-08|1451.19 #2019-04-09|1443.99 #2019-04-10|1446.90 #2019-04-11|1449.23 #2019-04-12|1449.89 #2019-04-15|1447.26 #2019-04-16|1448.23 #2019-04-17|1446.69 #2019-04-18|1447.42 #2019-04-19| . #2019-04-22|1452.04 #2019-04-23|1458.41 #2019-04-24|1468.87 #2019-04-25|1453.45 #2019-04-26|1465.00 #2019-04-29|1458.09 #2019-04-30|1461.45 #2019-05-01|1454.43 #2019-05-02|1445.43 #2019-05-03|1447.87 #2019-05-06|1444.31 #2019-05-07|1441.03 #2019-05-08|1432.22 #2019-05-09|1423.56 #2019-05-10|1434.27 #2019-05-13|1419.49 #2019-05-14|1425.98 #2019-05-15|1425.53 #2019-05-16|1430.23 #2019-05-17|1416.67 #2019-05-20|1406.19 #2019-05-21|1409.83 #2019-05-22|1409.20 #2019-05-23|1405.26 #2019-05-24|1411.57 #2019-05-27| . #2019-05-28|1398.56 #2019-05-29|1385.61 #2019-05-30|1371.97 #2019-05-31|1357.20 #2019-06-03|1382.72 #2019-06-04|1396.03 #2019-06-05|1385.91 #2019-06-06|1392.51 #2019-06-07|1384.06 #2019-06-10|1385.70 #2019-06-11|1385.18 #2019-06-12|1390.94 #2019-06-13|1398.37 #2019-06-14|1402.00 #2019-06-17|1398.84 #2019-06-18|1402.03 #2019-06-19|1414.38 #2019-06-20|1411.39 #2019-06-21|1407.16 #2019-06-24|1412.11 #2019-06-25|1408.09 #2019-06-26|1403.99 #2019-06-27|1408.34 #2019-06-28|1418.59 #2019-07-01|1415.22 #2019-07-02|1411.19 #2019-07-03|1420.45 #2019-07-04| . #2019-07-05|1429.36 #2019-07-08|1428.20 #2019-07-09|1430.76 #2019-07-10|1433.91 #2019-07-11|1436.53 #2019-07-12|1441.20 #2019-07-15|1442.93 #2019-07-16|1443.34 #2019-07-17|1443.08 #2019-07-18|1442.27 #2019-07-19|1437.64 #2019-07-22|1445.93 #2019-07-23|1453.14 #2019-07-24|1450.83 #2019-07-25|1443.10 #2019-07-26|1452.36 #2019-07-29|1453.93 #2019-07-30|1459.27 #2019-07-31|1450.93 #2019-08-01|1440.26 #2019-08-02|1443.28 #2019-08-05|1411.95 #2019-08-06|1428.32 #2019-08-07|1436.27 #2019-08-08|1457.93 #2019-08-09|1447.19 #2019-08-12|1431.23 #2019-08-13|1426.09 #2019-08-14|1386.98 #2019-08-15|1390.75 #2019-08-16|1403.20 #2019-08-19|1414.07 #2019-08-20|1408.12 #2019-08-21|1403.69 #2019-08-22|1404.28 #2019-08-23|1384.17 #2019-08-26|1390.38 #2019-08-27|1361.06 #2019-08-28|1354.31 #2019-08-29|1355.96 #2019-08-30|1355.72 #2019-09-02| . #2019-09-03|1353.71 #2019-09-04|1360.64 #2019-09-05|1371.72 #2019-09-06|1372.99 #2019-09-09|1386.99 #2019-09-10|1403.43 #2019-09-11|1413.86 #2019-09-12|1408.40 #2019-09-13|1414.27 #2019-09-16|1414.46 #2019-09-17|1418.26 #2019-09-18|1421.08 #2019-09-19|1431.20 #2019-09-20|1438.56 #2019-09-23|1442.76 #2019-09-24|1434.09 #2019-09-25|1444.22 #2019-09-26|1446.49 #2019-09-27|1435.86 #2019-09-30|1439.33 #2019-10-01|1423.40 #2019-10-02|1414.28 #2019-10-03|1420.46 #2019-10-04|1428.27 #2019-10-07|1429.11 #2019-10-08|1421.33 #2019-10-09|1428.74 #2019-10-10|1437.55 #2019-10-11|1444.32 #2019-10-14|1439.21 #2019-10-15|1442.88 #2019-10-16|1444.14 #2019-10-17|1451.83 #2019-10-18|1458.63 #2019-10-21|1473.46 #2019-10-22|1472.12 #2019-10-23|1477.87 #2019-10-24|1464.74 #2019-10-25|1456.05 #2019-10-28|1462.71 #2019-10-29|1470.57 #2019-10-30|1466.39 #2019-10-31|1478.76 #2019-11-01|1482.64 #2019-11-04|1478.24 #2019-11-05|1470.79 #2019-11-06|1479.01 #2019-11-07|1484.24 #2019-11-08|1490.68 #2019-11-11|1488.12 #2019-11-12|1484.63 #2019-11-13|1483.10 #2019-11-14|1476.69 #2019-11-15|1477.32 #2019-11-18|1484.54 #2019-11-19|1482.69 #2019-11-20|1484.87 #2019-11-21|1477.28 #2019-11-22|1480.30 #2019-11-25|1489.12 #2019-11-26|1492.05 #2019-11-27|1496.66 #2019-11-28|1496.66 #2019-11-29|1500.30 #2019-12-02|1502.50 #2019-12-03|1502.20 #2019-12-04|1504.89 #2019-12-05|1503.29 #2019-12-06|1511.71 #2019-12-09|1515.60 #2019-12-10|1510.94 #2019-12-11|1507.56 #2019-12-12|1507.82 #2019-12-13|1517.15 #2019-12-16|1515.59 #2019-12-17|1534.11 #2019-12-18|1534.87 #2019-12-19|1540.82 #2019-12-20|1545.61 #2019-12-23|1544.49 #2019-12-24|1553.01 #2019-12-25| . #2019-12-26|1563.11 #2019-12-27|1564.98 #2019-12-30|1545.30 #2019-12-31|1545.42 #2020-01-01| . #2020-01-02|1547.02 #2020-01-03|1547.28 #2020-01-06|1550.44 #2020-01-07|1554.39 #2020-01-08|1547.98 #2020-01-09|1553.61 #2020-01-10|1561.16 #2020-01-13|1570.52 #2020-01-14|1574.47 #2020-01-15|1578.99 #2020-01-16|1586.85 #2020-01-17|1589.01 #2020-01-20| . #2020-01-21|1595.29 #2020-01-22|1595.78 #2020-01-23|1597.97 #2020-01-24|1589.56 #2020-01-27|1582.01 #2020-01-28|1595.09 #2020-01-29|1608.53 #2020-01-30|1608.26 #2020-01-31|1601.69 #2020-02-03|1608.79 #2020-02-04|1613.22 #2020-02-05|1629.49 #2020-02-06|1636.77 #2020-02-07|1632.06 #2020-02-10|1627.77 #2020-02-11|1628.05 #2020-02-12|1639.96 #2020-02-13|1653.80 #2020-02-14|1660.95 #2020-02-17| . #2020-02-18|1667.93 #2020-02-19|1666.52 #2020-02-20|1679.06 #2020-02-21|1662.46 #2020-02-24|1638.39 #2020-02-25|1590.06 #2020-02-26|1584.22 #2020-02-27|1508.64 #2020-02-28|1462.17 #2020-03-02|1552.19 #2020-03-03|1531.43 #2020-03-04|1560.73 #2020-03-05|1524.23 #2020-03-06|1488.02 #2020-03-09|1362.44 #2020-03-10|1384.18 #2020-03-11|1306.56 #2020-03-12|1081.11 #2020-03-13|1121.63 #2020-03-16| 958.17 #2020-03-17| 893.13 #2020-03-18| 683.59 #2020-03-19| 693.56 #2020-03-20| 701.11 #2020-03-23| 624.73 #2020-03-24| 572.39 #2020-03-25| 689.24 #2020-03-26| 830.03 #2020-03-27| 811.67 #2020-03-30| 734.91 #2020-03-31| 677.29 #2020-04-01| 596.28 #2020-04-02| 585.77 #2020-04-03| 527.96 #2020-04-06| 587.32 #2020-04-07| 620.92 #2020-04-08| 738.40 #2020-04-09| 806.54 #2020-04-10| 806.54 #2020-04-13| 795.66 #2020-04-14| 784.36 #2020-04-15| 739.19 #2020-04-16| 718.81 #2020-04-17| 775.95 #2020-04-20| 737.64 #2020-04-21| 764.20 #2020-04-22| 752.19 #2020-04-23| 747.82 #2020-04-24| 738.24 #2020-04-27| 753.79 #2020-04-28| 796.74 #2020-04-29| 839.77 #2020-04-30| 809.13 #2020-05-01| 787.96 #2020-05-04| 789.12 #2020-05-05| 808.16 #2020-05-06| 785.76 #2020-05-07| 800.24 #2020-05-08| 821.40 #2020-05-11| 788.59 #2020-05-12| 764.07 #2020-05-13| 724.21 #2020-05-14| 759.95 #2020-05-15| 748.87 #2020-05-18| 799.17 #2020-05-19| 798.65 #2020-05-20| 829.41 #2020-05-21| 822.69 #2020-05-22| 830.99 #2020-05-25| 830.99 #2020-05-26| 859.96 #2020-05-27| 878.06 #2020-05-28| 857.11 #2020-05-29| 830.08 #2020-06-01| 858.14 #2020-06-02| 857.50 #2020-06-03| 907.03 #2020-06-04| 947.40 #2020-06-05| 974.07 #2020-06-08|1061.43 #2020-06-09|1008.26 #2020-06-10| 960.64 #2020-06-11| 889.71 #2020-06-12| 948.58 #2020-06-15| 954.54 #2020-06-16| 967.58 #2020-06-17| 954.23 #2020-06-18| 948.02 #2020-06-19| 928.21 #2020-06-22| 925.86 #2020-06-23| 947.77 #2020-06-24| 907.42 #2020-06-25| 935.43 #2020-06-26| 904.40 #2020-06-29| 925.33 #2020-06-30| 925.57 #2020-07-01| 911.33 #2020-07-02| 893.39 #2020-07-03| . #2020-07-06| 908.61 #2020-07-07| 882.30 #2020-07-08| 893.67 #2020-07-09| 866.20 #2020-07-10| 889.37 #2020-07-13| 885.61 #2020-07-14| 903.27 #2020-07-15| 948.93 #2020-07-16| 946.61 #2020-07-17| 944.46 #2020-07-20| 939.74 #2020-07-21| 957.48 #2020-07-22| 972.81 #2020-07-23| 959.76 #2020-07-24| 945.85 #2020-07-27| 956.03 #2020-07-28| 966.16 #2020-07-29| 981.28 #2020-07-30| 980.03 #2020-07-31| 975.05 #2020-08-03| 977.48 #2020-08-04| 970.04 #2020-08-05| 987.71 #2020-08-06| 982.04 #2020-08-07| 993.13 #2020-08-10|1021.92 #2020-08-11|1021.24 #2020-08-12|1014.07 #2020-08-13| 999.17 #2020-08-14|1012.15 #2020-08-17|1002.64 #2020-08-18| 993.45 #2020-08-19| 992.48 #2020-08-20| 991.28 #2020-08-21| 986.11 #2020-08-24|1015.25 #2020-08-25|1009.01 #2020-08-26| 993.20 #2020-08-27|1004.45 #2020-08-28|1014.25 #2020-08-31| 996.34 #2020-09-01|1001.86 #2020-09-02|1002.37 #2020-09-03| 987.86 #2020-09-04| 987.77 #2020-09-07| . #2020-09-08| 988.19 #2020-09-09| 998.71 #2020-09-10| 987.58 #2020-09-11| 979.20 #2020-09-14|1014.33 #2020-09-15|1007.94 #2020-09-16|1024.09 #2020-09-17|1025.30 #2020-09-18|1015.65 #2020-09-21| 983.00 #2020-09-22| 985.55 #2020-09-23| 952.88 #2020-09-24| 951.51 #2020-09-25| 977.37 #2020-09-28|1004.75 #2020-09-29| 977.03 #2020-09-30| 976.03 #2020-10-01| 982.86 #2020-10-02|1000.09 #2020-10-05|1009.62 #2020-10-06| 999.23 #2020-10-07|1003.65 #2020-10-08|1029.07 #2020-10-09|1012.12 #2020-10-12|1018.09 #2020-10-13|1015.42 #2020-10-14|1011.97 #2020-10-15|1011.00 #2020-10-16|1000.86 #2020-10-19| 982.22 #2020-10-20| 994.10 #2020-10-21| 981.25 #2020-10-22| 997.60 #2020-10-23|1015.24 #2020-10-26| 983.93 #2020-10-27| 977.59 #2020-10-28| 948.28 #2020-10-29| 965.96 #2020-10-30| 957.59 #2020-11-02| 990.52 #2020-11-03|1002.28 #2020-11-04| 994.76 #2020-11-05|1012.29 #2020-11-06| 988.82 #2020-11-09|1038.51 #2020-11-10|1082.58 #2020-11-11|1054.17 #2020-11-12|1039.32 #2020-11-13|1068.99 #2020-11-16|1107.08 #2020-11-17|1114.34 #2020-11-18|1113.03 #2020-11-19|1107.62 #2020-11-20|1124.57 #2020-11-23|1155.86 #2020-11-24|1185.07 #2020-11-25|1170.58 #2020-11-26|1170.58 #2020-11-27|1169.64 #2020-11-30|1134.68 #2020-12-01|1148.15 #2020-12-02|1160.55 #2020-12-03|1171.40 #2020-12-04|1195.72 #2020-12-07|1175.66 #2020-12-08|1187.47 #2020-12-09|1181.62 #2020-12-10|1173.44 #2020-12-11|1167.48 #2020-12-14|1172.94 #2020-12-15|1196.22 #2020-12-16|1192.02 #2020-12-17|1204.87 #2020-12-18|1194.06 #2020-12-21|1187.49 #2020-12-22|1184.82 #2020-12-23|1210.27 #2020-12-24|1202.21 #2020-12-25|1202.21 #2020-12-28|1215.26 #2020-12-29|1198.86 #2020-12-30|1200.75 #2020-12-31|1210.79 #2021-01-01|1210.79 #2021-01-04|1171.60 #2021-01-05|1166.26 #2021-01-06|1188.20 #2021-01-07|1187.69 #2021-01-08|1191.71 #2021-01-11|1179.71 #2021-01-12|1186.95 #2021-01-13|1181.56 #2021-01-14|1194.95 #2021-01-15|1186.34 #2021-01-18|1186.34 #2021-01-19|1186.56 #2021-01-20|1198.28 #2021-01-21|1210.35 #2021-01-22|1218.14 #2021-01-25|1220.17 #2021-01-26|1219.02 #2021-01-27|1184.25 #2021-01-28|1203.83 #2021-01-29|1172.43 #2021-02-01|1196.59 #2021-02-02|1221.16 #2021-02-03|1215.32 #2021-02-04|1237.07 #2021-02-05|1253.06 #2021-02-08|1262.40 #2021-02-09|1248.02 #2021-02-10|1263.68 #2021-02-11|1252.05 #2021-02-12|1262.81 #2021-02-15|1262.81 #2021-02-16|1291.37 #2021-02-17|1262.66 #2021-02-18|1243.01 #2021-02-19|1274.30 #2021-02-22|1286.44 #2021-02-23|1277.27 #2021-02-24|1322.54 #2021-02-25|1283.55 #2021-02-26|1293.73 #2021-03-01|1309.42 #2021-03-02|1318.64 #2021-03-03|1314.93 #2021-03-04|1292.35 #2021-03-05|1297.35 #2021-03-08|1331.04 #2021-03-09|1324.70 #2021-03-10|1345.34 #2021-03-11|1354.05 #2021-03-12|1373.12 #2021-03-15|1387.72 #2021-03-16|1377.04 #2021-03-17|1400.69 #2021-03-18|1374.68 #2021-03-19|1385.81 #2021-03-22|1387.06 #2021-03-23|1357.72 #2021-03-24|1354.35 #2021-03-25|1375.93 #2021-03-26|1387.56 #2021-03-29|1367.10 #2021-03-30|1390.21 #2021-03-31|1377.94 #2021-04-01|1392.55 #2021-04-02|1392.55 #2021-04-05|1387.15 #2021-04-06|1386.30 #2021-04-07|1385.12 #2021-04-08|1392.34 #2021-04-09|1386.98 #2021-04-12|1396.70 #2021-04-13|1400.07 #2021-04-14|1395.64 #2021-04-15|1395.04 #2021-04-16|1399.03 #2021-04-19|1383.24 #2021-04-20|1369.71 #2021-04-21|1386.87 #2021-04-22|1378.93 #2021-04-23|1404.60 #2021-04-26|1395.39 #2021-04-27|1412.94 #2021-04-28|1424.48 #2021-04-29|1427.83 #2021-04-30|1433.09 #2021-05-03|1435.13 #2021-05-04|1421.27 #2021-05-05|1431.46 #2021-05-06|1413.25 #2021-05-07|1424.06 #2021-05-10|1409.42 #2021-05-11|1396.85 #2021-05-12|1348.63 #2021-05-13|1384.16 #2021-05-14|1409.23 #2021-05-17|1415.51 #2021-05-18|1417.10 #2021-05-19|1421.91 #2021-05-20|1421.50 #2021-05-21|1416.59 #2021-05-24|1423.99 #2021-05-25|1412.91 #2021-05-26|1424.52 #2021-05-27|1431.76 #2021-05-28|1439.74 #2021-05-31|1439.74 #2021-06-01|1460.11 #2021-06-02|1460.00 #2021-06-03|1457.26 #2021-06-04|1465.46 #2021-06-07|1482.64 #2021-06-08|1503.14 #2021-06-09|1508.33 #2021-06-10|1502.56 #2021-06-11|1494.81 #2021-06-14|1487.98 #2021-06-15|1471.78 #2021-06-16|1481.87 #2021-06-17|1453.74 #2021-06-18|1436.94 #2021-06-21|1470.75 #2021-06-22|1468.77 #2021-06-23|1464.85 #2021-06-24|1478.61 #2021-06-25|1481.74 #2021-06-28|1468.35 #2021-06-29|1449.34 #2021-06-30|1455.14 #2021-07-01|1464.82 #2021-07-02|1453.97 #2021-07-05|1453.97 #2021-07-06|1442.53 #2021-07-07|1433.46 #2021-07-08|1412.17 #2021-07-09|1455.39 #2021-07-12|1459.57 #2021-07-13|1406.10 #2021-07-14|1385.52 #2021-07-15|1389.77 #2021-07-16|1386.08 #2021-07-19|1351.76 #2021-07-20|1389.43 #2021-07-21|1406.64 #2021-07-22|1381.20 #2021-07-23|1376.23 #2021-07-26|1393.28 #2021-07-27|1388.48 #2021-07-28|1388.91 #2021-07-29|1416.53 #2021-07-30|1399.24 #2021-08-02|1389.71 #2021-08-03|1390.80 #2021-08-04|1374.53 #2021-08-05|1392.49 #2021-08-06|1395.21 #2021-08-09|1385.67 #2021-08-10|1400.05 #2021-08-11|1411.95 #2021-08-12|1409.72 #2021-08-13|1413.60 #2021-08-16|1404.98 #2021-08-17|1399.56 #2021-08-18|1391.89 #2021-08-19|1368.69 #2021-08-20|1391.25 #2021-08-23|1405.25 #2021-08-24|1427.09 #2021-08-25|1432.30 #2021-08-26|1418.60 #2021-08-27|1440.07 #2021-08-30|1431.16 #2021-08-31|1438.41 #2021-09-01|1444.45 #2021-09-02|1440.68 #2021-09-03|1434.57 #2021-09-06|1434.57 #2021-09-07|1421.70 #2021-09-08|1413.65 #2021-09-09|1418.28 #2021-09-10|1404.18 #2021-09-13|1420.05 #2021-09-14|1417.17 #2021-09-15|1425.45 #2021-09-16|1423.93 #2021-09-17|1424.35 #2021-09-20|1414.24 #2021-09-21|1422.87 #2021-09-22|1446.73 #2021-09-23|1449.72 #2021-09-24|1447.25 #2021-09-27|1460.68 #2021-09-28|1442.79 #2021-09-29|1432.54 #2021-09-30|1418.07 #2021-10-01|1435.59 #2021-10-04|1432.82 #2021-10-05|1440.90 #2021-10-06|1436.30 #2021-10-07|1439.51 #2021-10-08|1445.59 #2021-10-11|1444.30 #2021-10-12|1456.92 #2021-10-13|1461.37 #2021-10-14|1465.51 #2021-10-15|1463.45 #2021-10-18|1468.08 #2021-10-19|1475.28 #2021-10-20|1485.05 #2021-10-21|1486.10 #2021-10-22|1484.19 #2021-10-25|1491.54 #2021-10-26|1481.45 #2021-10-27|1466.27 #2021-10-28|1468.02 #2021-10-29|1463.17 #2021-11-01|1489.11 #2021-11-02|1464.12 #2021-11-03|1475.80 #2021-11-04|1473.07 #2021-11-05|1492.91 #2021-11-08|1483.44 #2021-11-09|1482.13 #2021-11-10|1474.86 #2021-11-11|1482.62 #2021-11-12|1474.15 #2021-11-15|1471.30 #2021-11-16|1464.35 #2021-11-17|1448.91 #2021-11-18|1446.53 #2021-11-19|1441.99 #2021-11-22|1443.02 #2021-11-23|1450.82 #2021-11-24|1456.67 #2021-11-25|1456.67 #2021-11-26|1431.01 #2021-11-29|1429.28 #2021-11-30|1387.39 #2021-12-01|1370.42 #2021-12-02|1411.11 #2021-12-03|1397.20 #2021-12-06|1428.17 #2021-12-07|1446.34 #2021-12-08|1441.87 #2021-12-09|1435.03 #2021-12-10|1419.59 #2021-12-13|1394.09 #2021-12-14|1366.65 #2021-12-15|1378.15 #2021-12-16|1365.44 #2021-12-17|1347.37 #2021-12-20|1318.81 #2021-12-21|1379.62 #2021-12-22|1391.26 #2021-12-23|1405.07 #2021-12-24|1405.07 #2021-12-27|1411.12 #2021-12-28|1411.46 #2021-12-29|1406.93 #2021-12-30|1396.18 #2021-12-31|1384.39 #2022-01-03|1416.67 #2022-01-04|1422.73 #2022-01-05|1399.74 #2022-01-06|1407.20 #2022-01-07|1412.48 #2022-01-10|1410.26 #2022-01-11|1429.49 #2022-01-12|1426.60 #2022-01-13|1418.59 #2022-01-14|1411.36 #2022-01-17|1411.36 #2022-01-18|1394.52 #2022-01-19|1377.48 #2022-01-20|1359.30 #2022-01-21|1333.78 #2022-01-24|1329.74 #2022-01-25|1349.50 #2022-01-26|1349.03 #2022-01-27|1334.81 #2022-01-28|1344.66 #2022-01-31|1377.40 #2022-02-01|1374.75 #2022-02-02|1359.59 #2022-02-03|1332.22 #2022-02-04|1325.96 #2022-02-07|1332.33 #2022-02-08|1348.90 #2022-02-09|1348.61 #2022-02-10|1329.51 #2022-02-11|1314.76 #2022-02-14|1296.82 #2022-02-15|1319.03 #2022-02-16|1324.84 #2022-02-17|1289.54 #2022-02-18|1297.42 #2022-02-21|1297.42 #2022-02-22|1268.02 #2022-02-23|1239.40 #2022-02-24|1261.78 #2022-02-25|1277.50 #2022-02-28|1270.18 #2022-03-01|1255.32 #2022-03-02|1286.10 #2022-03-03|1279.56 #2022-03-04|1270.05 #2022-03-07|1244.33 #2022-03-08|1266.04 #2022-03-09|1278.57 #2022-03-10|1283.03 #2022-03-11|1275.05 #2022-03-14|1264.27 #2022-03-15|1278.13 #2022-03-16|1287.98 #2022-03-17|1290.95 #2022-03-18|1304.38 #2022-03-21|1286.83 #2022-03-22|1306.06 #2022-03-23|1293.97 #2022-03-24|1301.82 #2022-03-25|1316.22 #2022-03-28|1318.41 #2022-03-29|1346.01 #2022-03-30|1319.12 #2022-03-31|1315.77 #2022-04-01|1324.11 #2022-04-04|1320.93 #2022-04-05|1294.73 #2022-04-06|1270.87 #2022-04-07|1253.79 #2022-04-08|1262.03 #2022-04-11|1260.54 #2022-04-12|1264.89 #2022-04-13|1279.11 #2022-04-14|1282.03 #2022-04-15|1282.03 #2022-04-18|1278.25 #2022-04-19|1246.81 #2022-04-20|1272.97 #2022-04-21|1265.55 #2022-04-22|1237.85 #2022-04-25|1240.79 #2022-04-26|1205.77 #2022-04-27|1213.10 #2022-04-28|1251.60 #2022-04-29|1219.65 #2022-05-02|1226.87 #2022-05-03|1275.15 #2022-05-04|1299.43 #2022-05-05|1275.77 #2022-05-06|1274.45 #2022-05-09|1233.80 #2022-05-10|1236.31 #2022-05-11|1224.91 #2022-05-12|1213.26 #2022-05-13|1248.11 #2022-05-16|1249.76 #2022-05-17|1252.58 #2022-05-18|1222.15 #2022-05-19|1210.29 #2022-05-20|1206.64 #2022-05-23|1228.10 #2022-05-24|1231.34 #2022-05-25|1231.90 #2022-05-26|1252.48 #2022-05-27|1272.09 #2022-05-30|1272.09 #2022-05-31|1267.22 #2022-06-01|1268.36 #2022-06-02|1275.25 #2022-06-03|1266.80 #2022-06-06|1261.65 #2022-06-07|1273.93 #2022-06-08|1250.95 #2022-06-09|1245.28 #2022-06-10|1218.52 #2022-06-13|1105.29 #2022-06-14|1084.13 #2022-06-15|1077.26 #2022-06-16|1011.11 #2022-06-17|1050.76 #2022-06-20|1050.76 #2022-06-21|1095.59 #2022-06-22|1102.19 #2022-06-23|1122.10 #2022-06-24|1164.12 #2022-06-27|1160.16 #2022-06-28|1149.87 #2022-06-29|1126.55 #2022-06-30|1125.12 #2022-07-01|1151.64 #2022-07-04|1151.64 #2022-07-05|1164.57 #2022-07-06|1143.20 #2022-07-07|1160.72 #2022-07-08|1161.59 #2022-07-11|1151.57 #2022-07-12|1154.93 #2022-07-13|1166.34 #2022-07-14|1139.19 #2022-07-15|1164.72 #2022-07-18|1165.34 #2022-07-19|1203.49 #2022-07-20|1211.96 #2022-07-21|1226.53 #2022-07-22|1223.31 #2022-07-25|1233.54 #2022-07-26|1230.10 #2022-07-27|1262.02 #2022-07-28|1298.85 #2022-07-29|1302.84 #2022-08-01|1306.56 #2022-08-02|1255.03 #2022-08-03|1260.50 #2022-08-04|1247.50 #2022-08-05|1243.03 #2022-08-08|1257.56 #2022-08-09|1253.73 #2022-08-10|1263.59 #2022-08-11|1267.89 #2022-08-12|1281.16 #2022-08-15|1281.76 #2022-08-16|1284.22 #2022-08-17|1269.04 #2022-08-18|1262.30 #2022-08-19|1248.10 #2022-08-22|1214.59 #2022-08-23|1229.66 #2022-08-24|1233.74 #2022-08-25|1249.58 #2022-08-26|1229.23 #2022-08-29|1223.29 #2022-08-30|1197.62 #2022-08-31|1195.82 #2022-09-01|1172.30 #2022-09-02|1171.17 #2022-09-05|1171.17 #2022-09-06|1175.74 #2022-09-07|1190.42 #2022-09-08|1197.56 #2022-09-09|1212.50 #2022-09-12|1219.91 #2022-09-13|1183.59 #2022-09-14|1188.17 #2022-09-15|1156.64 #2022-09-16|1150.61 #2022-09-19|1163.92 #2022-09-20|1144.61 #2022-09-21|1132.83 #2022-09-22|1093.97 #2022-09-23|1054.16 #2022-09-26| 977.87 #2022-09-27| 952.61 #2022-09-28| 969.13 #2022-09-29| 899.03 #2022-09-30| 894.04 #2022-10-03| 904.74 #2022-10-04| 978.77 #2022-10-05| 935.43 #2022-10-06| 909.73 #2022-10-07| 891.01 #2022-10-10| 859.14 #2022-10-11| 918.05 #2022-10-12| 914.26 #2022-10-13| 928.25 #2022-10-14| 906.70 #2022-10-17| 925.63 #2022-10-18| 944.41 #2022-10-19| 931.06 #2022-10-20| 919.36 #2022-10-21| 931.11 #2022-10-24| 930.86 #2022-10-25| 981.15 #2022-10-26| 988.74 #2022-10-27| 995.52 #2022-10-28|1026.65 #2022-10-31|1023.74 #2022-11-01|1022.28 #2022-11-02|1000.22 #2022-11-03| 971.25 #2022-11-04|1010.59 #2022-11-07|1025.59 #2022-11-08|1031.79 #2022-11-09|1028.74 #2022-11-10|1097.49 #2022-11-11|1115.50 #2022-11-14|1092.03 #2022-11-15|1100.77 #2022-11-16|1074.65 #2022-11-17|1055.96 #2022-11-18|1061.69 #2022-11-21|1078.17 #2022-11-22|1090.39 #2022-11-23|1097.89 #2022-11-24|1097.89 #2022-11-25|1113.20 #2022-11-28|1093.68 #2022-11-29|1100.44 #2022-11-30|1119.39 #2022-12-01|1123.72 #2022-12-02|1116.62 #2022-12-05|1088.27 #2022-12-06|1075.29 #2022-12-07|1083.46 #2022-12-08|1088.47 #2022-12-09|1087.78 #2022-12-12|1093.86 #2022-12-13|1100.71 #2022-12-14|1092.32 #2022-12-15|1075.89 #2022-12-16|1044.65 #2022-12-19|1053.87 #2022-12-20|1049.12 #2022-12-21|1073.08 #2022-12-22|1068.88 #2022-12-23|1073.59 #2022-12-26|1073.59 #2022-12-27|1072.55 #2022-12-28|1036.29 #2022-12-29|1047.07 #2022-12-30|1036.16 #2023-01-02|1036.16 #2023-01-03|1055.75 #2023-01-04|1073.30 #2023-01-05|1069.19 #2023-01-06|1086.59 #2023-01-09|1087.05 #2023-01-10|1100.63 #2023-01-11|1119.67 #2023-01-12|1131.67 #2023-01-13|1140.02 #2023-01-16|1140.02 #2023-01-17|1136.89 #2023-01-18|1136.53 #2023-01-19|1131.61 #2023-01-20|1150.76 #2023-01-23|1152.99 #2023-01-24|1147.99 #2023-01-25|1144.07 #2023-01-26|1161.48 #2023-01-27|1180.27 #2023-01-30|1163.44 #2023-01-31|1188.65 #2023-02-01|1211.24 #2023-02-02|1219.15 #2023-02-03|1206.69 #2023-02-06|1170.10 #2023-02-07|1182.35 #2023-02-08|1172.63 #2023-02-09|1134.03 #2023-02-10|1138.56 #2023-02-13|1154.99 #2023-02-14|1146.18 #2023-02-15|1146.14 #2023-02-16|1144.45 #2023-02-17|1145.54 #2023-02-20|1145.54 #2023-02-21|1104.43 #2023-02-22|1113.35 #2023-02-23|1114.65 #2023-02-24|1101.11 #2023-02-27|1090.39 #2023-02-28|1086.02 #2023-03-01|1069.97 #2023-03-02|1063.36 #2023-03-03|1080.04 #2023-03-06|1090.22 #2023-03-07|1071.98 #2023-03-08|1068.05 #2023-03-09|1022.28 #2023-03-10| 980.22 #2023-03-13| 973.59 #2023-03-14| 988.60 #2023-03-15| 960.50 #2023-03-16| 964.33 #2023-03-17| 931.65 #2023-03-20| 941.65 #2023-03-21| 961.49 #2023-03-22| 935.56 #2023-03-23| 920.79 #2023-03-24| 946.46 #2023-03-27| 960.50 #2023-03-28| 956.59 #2023-03-29| 972.13 #2023-03-30| 973.05 #2023-03-31| 996.48 #2023-04-03| 987.72 #2023-04-04| 986.44 #2023-04-05| 993.38 #2023-04-06| 988.32 #2023-04-07| 988.32 #2023-04-10| 976.42 #2023-04-11| 990.00 #2023-04-12| 988.96 #2023-04-13| 989.20 #2023-04-14| 979.40 #2023-04-17| 998.39 #2023-04-18| 986.03 #2023-04-19| 998.17 #2023-04-20| 994.64 #2023-04-21| 996.21 #2023-04-24| 995.86 #2023-04-25| 972.55 #2023-04-26| 975.72 #2023-04-27|1005.91 #2023-04-28|1019.40 #2023-05-01| 993.80 #2023-05-02| 966.25 #2023-05-03| 964.66 #2023-05-04| 940.93 #2023-05-05| 971.11 #2023-05-08| 975.04 #2023-05-09| 963.68 #2023-05-10| 964.21 #2023-05-11| 966.20 #2023-05-12| 962.30 #2023-05-15| 971.81 #2023-05-16| 955.83 #2023-05-17| 982.83 #2023-05-18| 993.66 #2023-05-19| 986.80 #2023-05-22| 993.29 #2023-05-23| 989.47 #2023-05-24| 967.08 #2023-05-25| 947.62 #2023-05-26| 980.54 #2023-05-29| 980.54 #2023-05-30| 995.00 #2023-05-31| 989.41 #2023-06-01|1008.95 #2023-06-02|1037.38 #2023-06-05|1031.37 #2023-06-06|1050.22 #2023-06-07|1058.45 #2023-06-08|1064.12 #2023-06-09|1062.07 #2023-06-12|1080.63 #2023-06-13|1090.17 #2023-06-14|1085.72 #2023-06-15|1100.70 #2023-06-16|1091.33 #2023-06-19|1091.33 #2023-06-20|1083.09 #2023-06-21|1096.41 #2023-06-22|1075.39 #2023-06-23|1057.72 #2023-06-26|1075.25 #2023-06-27|1096.41 #2023-06-28|1104.10 #2023-06-29|1104.36 #2023-06-30|1107.49 #2023-07-03|1102.09 #2023-07-04|1102.09 #2023-07-05|1086.85 #2023-07-06|1062.97 #2023-07-07|1085.91 #2023-07-10|1106.93 #2023-07-11|1114.98 #2023-07-12|1119.91 #2023-07-13|1136.47 #2023-07-14|1127.56 #2023-07-17|1135.42 #2023-07-18|1151.51 #2023-07-19|1166.85 #2023-07-20|1153.69 #2023-07-21|1145.05 #2023-07-24|1160.47 #2023-07-25|1158.20 #2023-07-26|1172.79 #2023-07-27|1147.47 #2023-07-28|1168.40 #2023-07-31|1153.40 #2023-08-01|1144.26 #2023-08-02|1138.63 #2023-08-03|1118.45 #2023-08-04|1141.87 #2023-08-07|1147.42 #2023-08-08|1146.83 #2023-08-09|1139.92 #2023-08-10|1136.17 #2023-08-11|1133.09 #2023-08-14|1115.67 #2023-08-15|1101.33 #2023-08-16|1091.35 #2023-08-17|1078.77 #2023-08-18|1078.92 #2023-08-21|1080.17 #2023-08-22|1072.82 #2023-08-23|1099.96 #2023-08-24|1103.14 #2023-08-25|1108.26 #2023-08-28|1137.37 #2023-08-29|1149.74 #2023-08-30|1143.92 #2023-08-31|1146.05 #2023-09-01|1154.60 #2023-09-04|1154.60 #2023-09-05|1137.23 #2023-09-06|1128.79 #2023-09-07|1124.73 #2023-09-08|1130.07 #2023-09-11|1139.99 #2023-09-12|1136.05 #2023-09-13|1136.66 #2023-09-14|1154.49 #2023-09-15|1154.81 #2023-09-18|1152.67 #2023-09-19|1153.70 #2023-09-20|1141.50 #2023-09-21|1097.37 #2023-09-22|1104.64 #2023-09-25|1096.85 #2023-09-26|1073.69 #2023-09-27|1072.85 #2023-09-28|1076.45 #2023-09-29|1080.15 #2023-10-02|1053.71 #2023-10-03|1024.59 #2023-10-04|1012.99 #2023-10-05|1033.17 #2023-10-06|1030.03 #2023-10-09|1050.67 #2023-10-10|1051.47 #2023-10-11|1066.30 #2023-10-12|1047.53 #2023-10-13|1031.16 #2023-10-16|1048.19 #2023-10-17|1045.95 #2023-10-18|1015.73 #2023-10-19| 983.77 #2023-10-20| 975.68 #2023-10-23| 964.13 #2023-10-24| 958.58 #2023-10-25| 929.48 #2023-10-26| 937.57 #2023-10-27| 926.98 #2023-10-30| 938.03 #2023-10-31| 963.33 #2023-11-01| 985.72 #2023-11-02|1021.54 #2023-11-03|1037.55 #2023-11-06|1023.11 #2023-11-07|1030.78 #2023-11-08|1041.97 #2023-11-09|1017.69 #2023-11-10|1027.11 #2023-11-13|1025.55 #2023-11-14|1070.38 #2023-11-15|1079.75 #2023-11-16|1054.72 #2023-11-17|1064.23 #2023-11-20|1065.34 #2023-11-21|1060.67 #2023-11-22|1066.09 #2023-11-23|1066.09 #2023-11-24|1060.93 #2023-11-27|1054.31 #2023-11-28|1061.38 #2023-11-29|1077.18 #2023-11-30|1080.45 #2023-12-01|1113.79 #2023-12-04|1119.73 #2023-12-05|1109.51 #2023-12-06|1082.94 #2023-12-07|1098.85 #2023-12-08|1103.78 #2023-12-11|1104.01 #2023-12-12|1113.40 #2023-12-13|1153.35 #2023-12-14|1189.70 #2023-12-15|1172.51 #2023-12-18|1169.97 #2023-12-19|1191.21 #2023-12-20|1174.72 #2023-12-21|1193.82 #2023-12-22|1189.81 #2023-12-25|1189.81 #2023-12-26|1204.32 #2023-12-27|1201.99 #2023-12-28|1188.24 #2023-12-29|1162.29 #2024-01-01|1162.29 #2024-01-02|1157.53 #2024-01-03|1131.21 #2024-01-04|1126.37 #2024-01-05|1140.60 #2024-01-08|1165.51 #2024-01-09|1160.83 #2024-01-10|1166.19 #2024-01-11|1160.37 #2024-01-12|1162.25 #2024-01-15|1162.25 #2024-01-16|1144.40 #2024-01-17|1132.33 #2024-01-18|1140.86 #2024-01-19|1152.91 #2024-01-22|1149.11 #2024-01-23|1151.61 #2024-01-24|1148.55 #2024-01-25|1158.52 #2024-01-26|1161.42 #2024-01-29|1176.71 #2024-01-30|1157.33 #2024-01-31|1124.30 #2024-02-01|1135.69 #2024-02-02|1115.07 #2024-02-05|1101.45 #2024-02-06|1100.49 #2024-02-07|1074.29 #2024-02-08|1076.04 #2024-02-09|1087.16 #2024-02-12|1103.10 #2024-02-13|1063.48 #2024-02-14|1072.99 #2024-02-15|1109.36 #2024-02-16|1107.43 #2024-02-19|1107.43 #2024-02-20|1098.30 #2024-02-21|1097.82 #2024-02-22|1101.47 #2024-02-23|1108.67 #2024-02-26|1101.68 #2024-02-27|1106.37 #2024-02-28|1096.77 #2024-02-29|1122.13 #2024-03-01|1130.49 #2024-03-04|1109.61 #2024-03-05|1115.72 #2024-03-06|1122.86 #2024-03-07|1132.01 #2024-03-08|1132.77 #2024-03-11|1138.60 #2024-03-12|1143.30 #2024-03-13|1148.59 #2024-03-14|1117.79 #2024-03-15|1128.82 #2024-03-18|1127.26 #2024-03-19|1128.82 #2024-03-20|1147.58 #2024-03-21|1158.39 #2024-03-22|1147.36 #2024-03-25|1153.77 #2024-03-26|1137.96 #2024-03-27|1158.66 #2024-03-28|1166.20 #2024-03-29|1166.20 #2024-04-01|1148.61 #2024-04-02|1133.64 #2024-04-03|1136.42 #2024-04-04|1130.17 #2024-04-05|1132.28 #2024-04-08|1137.18 #2024-04-09|1144.28 #2024-04-10|1094.90 #2024-04-11|1104.25 #2024-04-12|1092.08 #2024-04-15|1077.54 #2024-04-16|1066.42 #2024-04-17|1072.95 #2024-04-18|1082.16 #2024-04-19|1098.57 #2024-04-22|1106.04 #2024-04-23|1125.76 #2024-04-24|1118.75 #2024-04-25|1112.17 #2024-04-26|1127.25 #2024-04-29|1132.04 #2024-04-30|1111.35 #2024-05-01|1125.29 #2024-05-02|1131.37 #2024-05-03|1139.92 #2024-05-06|1152.50 #2024-05-07|1148.27 #2024-05-08|1151.31 #2024-05-09|1158.50 #2024-05-10|1162.85 #2024-05-13|1163.44 #2024-05-14|1185.92 #2024-05-15|1193.03 #2024-05-16|1184.95 #2024-05-17|1187.23 #2024-05-20|1173.77 #2024-05-21|1167.22 #2024-05-22|1152.92 #2024-05-23|1118.27 #2024-05-24|1124.16 #2024-05-27|1124.16 #2024-05-28|1118.66 #2024-05-29|1106.36 #2024-05-30|1124.85 #2024-05-31|1141.56 #2024-06-03|1152.95 #2024-06-04|1143.61 #2024-06-05|1154.89 #2024-06-06|1144.88 #2024-06-07|1131.82 #2024-06-10|1128.30 #2024-06-11|1115.63 #2024-06-12|1138.04 #2024-06-13|1147.29 #2024-06-14|1149.57 #2024-06-17|1157.31 #2024-06-18|1149.96 #2024-06-19|1149.96 #2024-06-20|1151.91 #2024-06-21|1153.24 #2024-06-24|1158.70 #2024-06-25|1148.61 #2024-06-26|1146.10 #2024-06-27|1136.36 #2024-06-28|1139.35 #2024-07-01|1122.13 #2024-07-02|1139.34 #2024-07-03|1138.24 #2024-07-04|1138.24 #2024-07-05|1136.07 #2024-07-08|1141.81 #2024-07-09|1146.09 #2024-07-10|1165.84 #2024-07-11|1197.42 #2024-07-12|1193.61 #2024-07-15|1201.84 #2024-07-16|1225.79 #2024-07-17|1225.54 #2024-07-18|1210.37 #2024-07-19|1208.90 #2024-07-22|1215.64 #2024-07-23|1219.37 #2024-07-24|1181.49 #2024-07-25|1180.77 #2024-07-26|1198.13 #2024-07-29|1197.20 #2024-07-30|1206.87 #2024-07-31|1198.00 #2024-08-01|1180.27 #2024-08-02|1170.84 #2024-08-05|1137.38 #2024-08-06|1162.90 #2024-08-07|1163.18 #2024-08-08|1178.20 #2024-08-09|1178.44 #2024-08-12|1159.73 #2024-08-13|1169.57 #2024-08-14|1174.30 #2024-08-15|1185.54 #2024-08-16|1191.38 #2024-08-19|1199.97 #2024-08-20|1190.61 #2024-08-21|1192.64 #2024-08-22|1188.51 #2024-08-23|1203.97 #2024-08-26|1212.41 #2024-08-27|1208.16 #2024-08-28|1210.48 #2024-08-29|1217.96 #2024-08-30|1223.92 #2024-09-02|1223.92 #2024-09-03|1209.37 #2024-09-04|1191.05 #2024-09-05|1198.05 #2024-09-06|1195.85 #2024-09-09|1197.32 #2024-09-10|1199.68 #2024-09-11|1190.77 #2024-09-12|1205.43 #2024-09-13|1222.03 #2024-09-16|1237.15 #2024-09-17|1237.54 #2024-09-18|1244.13 #2024-09-19|1254.14 #2024-09-20|1249.15 #2024-09-23|1231.10 #2024-09-24|1241.72 #2024-09-25|1213.60 #2024-09-26|1222.71 #2024-09-27|1232.10 #2024-09-30|1228.40 #2024-10-01|1204.86 #2024-10-02|1195.95 #2024-10-03|1195.51 #2024-10-04|1194.58 #2024-10-07|1175.42 #2024-10-08|1186.51 #2024-10-09|1187.25 #2024-10-10|1191.48 #2024-10-11|1184.89 #2024-10-14|1196.18 #2024-10-15|1202.82 #2024-10-16|1217.92 #2024-10-17|1214.06 #2024-10-18|1219.00 #2024-10-21|1192.24 #2024-10-22|1187.47 #2024-10-23|1184.35 #2024-10-24|1193.00 #2024-10-25|1180.47 #2024-10-28|1176.17 #2024-10-29|1177.91 #2024-10-30|1186.57 #2024-10-31|1163.57 #2024-11-01|1158.77 #2024-11-04|1157.26 #2024-11-05|1166.44 #2024-11-06|1163.28 #2024-11-07|1177.11 #2024-11-08|1192.96 #2024-11-11|1195.67 #2024-11-12|1176.03 #2024-11-13|1179.27 #2024-11-14|1178.70 #2024-11-15|1177.17 #2024-11-18|1180.44 #2024-11-19|1183.57 #2024-11-20|1173.96 #2024-11-21|1186.41 #2024-11-22|1193.60 #2024-11-25|1205.55 #2024-11-26|1199.55 #2024-11-27|1205.98 #2024-11-28|1205.98 #2024-11-29|1208.99 #2024-12-02|1208.15 #2024-12-03|1193.97 #2024-12-04|1191.47 #2024-12-05|1189.94 #2024-12-06|1203.18 #2024-12-09|1207.97 #2024-12-10|1205.98 #2024-12-11|1202.03 #2024-12-12|1203.36 #2024-12-13|1203.87 #2024-12-16|1206.02 #2024-12-17|1189.85 #2024-12-18|1150.90 #2024-12-19|1146.09 #2024-12-20|1165.36 #2024-12-23|1160.42 #2024-12-24|1173.26 #2024-12-25|1173.26 #2024-12-26|1166.24 #2024-12-27|1158.55 #2024-12-30|1149.13 #2024-12-31|1159.50 #2025-01-01|1159.50 #2025-01-02|1164.13 #2025-01-03|1189.66 #2025-01-06|1177.90 #2025-01-07|1168.76 #2025-01-08|1159.51 #2025-01-09|1159.51 #2025-01-10|1133.10 #2025-01-13|1135.05 #2025-01-14|1155.22 #2025-01-15|1173.46 #2025-01-16|1187.81 #2025-01-17|1199.06 #2025-01-20|1199.06 #2025-01-21|1201.56 #2025-01-22|1188.08 #2025-01-23|1187.86 #2025-01-24|1193.57 #2025-01-27|1210.70 #2025-01-28|1208.12 #2025-01-29|1198.63 #2025-01-30|1226.49 #2025-01-31|1228.62 #2025-02-03|1217.83 #2025-02-04|1233.95 #2025-02-05|1237.24 #2025-02-06|1254.04 #2025-02-07|1245.70 #2025-02-10|1248.06 #2025-02-11|1252.14 #2025-02-12|1243.62 #2025-02-13|1256.43 #2025-02-14|1268.88 #2025-02-17|1268.88 #2025-02-18|1272.65 #2025-02-19|1275.57 #2025-02-20|1283.88 #2025-02-21|1266.96 #2025-02-24|1263.97 #2025-02-25|1274.04 #2025-02-26|1282.19 #2025-02-27|1280.34 #2025-02-28|1295.67 #2025-03-03|1265.29 #2025-03-04|1248.18 #2025-03-05|1263.72 #2025-03-06|1252.23 #2025-03-07|1278.91 #2025-03-10|1264.02 #2025-03-11|1235.73 #2025-03-12|1238.75 #2025-03-13|1232.45 #2025-03-14|1258.15 #2025-03-17|1266.32 #2025-03-18|1269.08 #2025-03-19|1270.37 #2025-03-20|1268.96 #2025-03-21|1256.75 #2025-03-24|1258.91 #2025-03-25|1249.03 #2025-03-26|1241.46 #2025-03-27|1239.47 #2025-03-28|1217.23 #2025-03-31|1228.99 #2025-04-01|1225.45 #2025-04-02|1224.15 #2025-04-03|1195.52 #2025-04-04|1131.31 #2025-04-07|1085.48 #2025-04-08|1064.29 #2025-04-09|1128.91 #2025-04-10|1051.15 #2025-04-11|1061.74 #2025-04-14|1086.89 #2025-04-15|1095.00 #2025-04-16|1079.38 #2025-04-17|1098.83 #2025-04-18|1098.83 #2025-04-21|1080.78 #2025-04-22|1121.01 #2025-04-23|1127.55 #2025-04-24|1135.05 #2025-04-25|1150.78 #2025-04-28|1174.41 #2025-04-29|1184.55 #2025-04-30|1180.76 #2025-05-01|1173.33 #2025-05-02|1174.82 #2025-05-05|1168.64 #2025-05-06|1155.54 #2025-05-07|1162.42 #2025-05-08|1171.60 #2025-05-09|1168.88 #2025-05-12|1192.52 #2025-05-13|1201.32 #2025-05-14|1198.74 #2025-05-15|1209.91 #2025-05-16|1215.81 #2025-05-19|1207.48 #2025-05-20|1199.60 #2025-05-21|1145.69 #2025-05-22|1145.89 #2025-05-23|1149.17 #2025-05-26|1149.17 #2025-05-27|1164.78 #2025-05-28|1163.35 #2025-05-29|1173.57 #2025-05-30|1159.21 #2025-06-02|1144.61 #2025-06-03|1161.95 #2025-06-04|1163.50 #2025-06-05|1165.77 #2025-06-06|1177.69 #2025-06-09|1182.14 #2025-06-10|1193.62 #2025-06-11|1192.44 #2025-06-12|1199.59 #2025-06-13|1181.12 #2025-06-16|1181.36 #2025-06-17|1165.61 #2025-06-18|1177.40 #2025-06-19|1177.40 #2025-06-20|1174.31 #2025-06-23|1178.78 #2025-06-24|1187.94 #2025-06-25|1182.22 #2025-06-26|1198.11 #2025-06-27|1193.97 #2025-06-30|1196.13 #2025-07-01|1211.66 #2025-07-02|1230.58 #2025-07-03|1235.05 #2025-07-04|1235.05 #2025-07-07|1221.42 #2025-07-08|1231.28 #2025-07-09|1239.33 #2025-07-10|1245.62 #2025-07-11|1238.20 #2025-07-14|1235.95 #2025-07-15|1224.24 #2025-07-16|1240.15 #2025-07-17|1226.53 #2025-07-18|1225.77 #2025-07-21|1229.95 #2025-07-22|1254.12 #2025-07-23|1262.64 #2025-07-24|1259.58 #2025-07-25|1267.59 #2025-07-28|1257.29 #2025-07-29|1264.65 #2025-07-30|1244.79 #2025-07-31|1228.71 #2025-08-01|1233.67 #2025-08-04|1253.13 #2025-08-05|1254.65 #2025-08-06|1238.92 #2025-08-07|1245.72 #2025-08-08|1248.65 #2025-08-11|1236.85 #2025-08-12|1249.56 #2025-08-13|1263.43 #2025-08-14|1257.99 #2025-08-15|1254.58 #2025-08-18|1246.36 #2025-08-19|1252.69 #2025-08-20|1259.87 #2025-08-21|1241.30 #2025-08-22|1275.35 #2025-08-25|1269.12 #2025-08-26|1271.57 #2025-08-27|1266.22 #2025-08-28|1265.62 #2025-08-29|1277.47 #2025-09-01|1277.47 #2025-09-02|1265.47 #2025-09-03|1283.57 #2025-09-04|1301.15 #2025-09-05|1313.01 #2025-09-08|1309.32 #2025-09-09|1310.92 #2025-09-10|1304.35 #2025-09-11|1303.81 #2025-09-12|1293.94 #2025-09-15|1294.79 #2025-09-16|1278.67 #2025-09-17|1290.89 #2025-09-18|1282.12 #2025-09-19|1270.18 #2025-09-22|1245.31 #2025-09-23|1250.13 #2025-09-24|1244.42 #2025-09-25|1243.34 #2025-09-26|1251.35 #2025-09-29|1243.28 #2025-09-30|1237.23 #2025-10-01|1252.81 #2025-10-02|1254.45 #2025-10-03|1255.75 #2025-10-06|1233.66 #2025-10-07|1235.44 #2025-10-08|1246.95 #2025-10-09|1231.27 #2025-10-10|1217.51 #2025-10-13|1233.14 #2025-10-14|1239.97 #2025-10-15|1239.30 #2025-10-16|1220.32 #2025-10-17|1232.59 #2025-10-20|1246.37 #2025-10-21|1239.95 #2025-10-22|1251.58 #2025-10-23|1238.49 #2025-10-24|1246.32 #2025-10-27|1253.21 #2025-10-28|1244.58 #2025-10-29|1230.48 #2025-10-30|1225.20 #2025-10-31|1228.71 #2025-11-03|1231.23 #2025-11-04|1237.95 #2025-11-05|1248.14 #2025-11-06|1234.51 #2025-11-07|1246.80 #2025-11-10|1234.07 #2025-11-11|1249.24 #2025-11-12|1242.12 #2025-11-13|1237.65 #2025-11-14|1232.92 #2025-11-17|1216.12 #2025-11-18|1220.26 #2025-11-19|1218.56 #2025-11-20|1213.83 #2025-11-21|1237.85 #2025-11-24|1236.16 #2025-11-25|1268.68 #2025-11-26|1281.14 #2025-11-27|1281.14 #2025-11-28|1283.41 #2025-12-01|1282.70 #2025-12-02|1276.65 #2025-12-03|1286.47 #2025-12-04|1279.75 #2025-12-05|1282.25 #2025-12-08|1268.92 #2025-12-09|1255.15 #2025-12-10|1266.75 #2025-12-11|1260.22 #2025-12-12|1255.86 #2025-12-15|1262.25 #2025-12-16|1249.24 #2025-12-17|1265.80 #2025-12-18|1273.15 #2025-12-19|1274.43 #2025-12-22|1288.95 #2025-12-23|1273.02 #2025-12-24|1286.28 #2025-12-25|1286.28 #2025-12-26|1282.49 #2025-12-29|1274.42 #2025-12-30|1276.56 #2025-12-31|1270.00 #2026-01-01|1270.00 #2026-01-02|1294.10 #2026-01-05|1295.04 #2026-01-06|1303.76 #2026-01-07|1293.43 #2026-01-08|1308.12 #2026-01-09|1321.52 #2026-01-12|1316.31 #2026-01-13|1309.51 #2026-01-14|1321.38 #2026-01-15|1345.59 #2026-01-16|1377.81 #2026-01-19|1377.81 #2026-01-20|1345.41 #2026-01-21|1353.33 #2026-01-22|1355.94 #2026-01-23|1350.29 #2026-01-26|1352.77 #2026-01-27|1371.65 #2026-01-28|1363.80 #2026-01-29|1357.69 #2026-01-30|1291.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy