Table Data - Nasdaq US Benchmark Mortgage REITs: Residential TR Index

Title Nasdaq US Benchmark Mortgage REITs: Residential TR Index
Series ID NASDAQNQUSB30203020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-02-03
Last Updated 2026-02-03 10:48 PM CST
Notes For more information about this series, see: NQUSB30203020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 997.63
2011-06-08 993.70
2011-06-09 994.91
2011-06-10 984.20
2011-06-13 986.46
2011-06-14 994.45
2011-06-15 988.70
2011-06-16 989.99
2011-06-17 989.66
2011-06-20 995.25
2011-06-21 999.21
2011-06-22 1007.35
2011-06-23 1004.97
2011-06-24 1003.66
2011-06-27 1004.73
2011-06-28 1003.94
2011-06-29 1012.20
2011-06-30 1016.80
2011-07-01 1031.34
2011-07-04 .
2011-07-05 1032.36
2011-07-06 1037.77
2011-07-07 1043.69
2011-07-08 1045.72
2011-07-11 1032.49
2011-07-12 1021.64
2011-07-13 1023.43
2011-07-14 1007.89
2011-07-15 1009.88
2011-07-18 998.75
2011-07-19 1011.62
2011-07-20 1018.34
2011-07-21 1016.70
2011-07-22 1021.40
2011-07-25 999.14
2011-07-26 997.11
2011-07-27 974.98
2011-07-28 973.24
2011-07-29 955.07
2011-08-01 983.35
2011-08-02 969.01
2011-08-03 988.88
2011-08-04 949.35
2011-08-05 945.91
2011-08-08 879.40
2011-08-09 974.02
2011-08-10 942.34
2011-08-11 969.45
2011-08-12 969.81
2011-08-15 997.66
2011-08-16 991.58
2011-08-17 995.63
2011-08-18 965.23
2011-08-19 949.76
2011-08-22 957.34
2011-08-23 974.83
2011-08-24 962.67
2011-08-25 932.40
2011-08-26 945.61
2011-08-29 965.57
2011-08-30 975.87
2011-08-31 974.92
2011-09-01 938.71
2011-09-02 928.75
2011-09-05 .
2011-09-06 933.64
2011-09-07 943.96
2011-09-08 936.11
2011-09-09 940.06
2011-09-12 945.64
2011-09-13 951.46
2011-09-14 960.41
2011-09-15 967.65
2011-09-16 970.01
2011-09-19 972.13
2011-09-20 961.25
2011-09-21 934.92
2011-09-22 928.60
2011-09-23 930.74
2011-09-26 936.62
2011-09-27 934.86
2011-09-28 926.66
2011-09-29 929.99
2011-09-30 918.96
2011-10-03 869.49
2011-10-04 879.02
2011-10-05 877.43
2011-10-06 904.64
2011-10-07 876.98
2011-10-10 905.22
2011-10-11 902.13
2011-10-12 901.66
2011-10-13 897.45
2011-10-14 914.49
2011-10-17 903.85
2011-10-18 913.84
2011-10-19 911.47
2011-10-20 917.58
2011-10-21 915.51
2011-10-24 942.24
2011-10-25 941.53
2011-10-26 947.65
2011-10-27 961.31
2011-10-28 964.97
2011-10-31 952.95
2011-11-01 935.80
2011-11-02 935.46
2011-11-03 940.82
2011-11-04 938.01
2011-11-07 940.20
2011-11-08 951.17
2011-11-09 929.68
2011-11-10 923.60
2011-11-11 932.36
2011-11-14 923.83
2011-11-15 933.47
2011-11-16 933.41
2011-11-17 927.22
2011-11-18 926.51
2011-11-21 913.98
2011-11-22 913.07
2011-11-23 894.59
2011-11-24 .
2011-11-25 900.27
2011-11-28 913.34
2011-11-29 908.49
2011-11-30 931.77
2011-12-01 929.08
2011-12-02 931.14
2011-12-05 940.53
2011-12-06 945.14
2011-12-07 948.44
2011-12-08 933.01
2011-12-09 936.92
2011-12-12 934.03
2011-12-13 936.70
2011-12-14 939.03
2011-12-15 941.55
2011-12-16 950.52
2011-12-19 941.30
2011-12-20 959.23
2011-12-21 968.37
2011-12-22 971.08
2011-12-23 971.46
2011-12-26 .
2011-12-27 974.19
2011-12-28 958.64
2011-12-29 959.88
2011-12-30 954.17
2012-01-02 .
2012-01-03 965.18
2012-01-04 964.29
2012-01-05 959.32
2012-01-06 965.53
2012-01-09 969.45
2012-01-10 976.62
2012-01-11 978.74
2012-01-12 980.92
2012-01-13 983.15
2012-01-16 .
2012-01-17 984.78
2012-01-18 985.18
2012-01-19 992.87
2012-01-20 1002.89
2012-01-23 1006.19
2012-01-24 1006.26
2012-01-25 1016.11
2012-01-26 1023.06
2012-01-27 1021.57
2012-01-30 1018.77
2012-01-31 1024.29
2012-02-01 1028.20
2012-02-02 1034.21
2012-02-03 1041.72
2012-02-06 1036.60
2012-02-07 1038.00
2012-02-08 1024.73
2012-02-09 1022.48
2012-02-10 1020.98
2012-02-13 1030.82
2012-02-14 1024.22
2012-02-15 1023.97
2012-02-16 1028.48
2012-02-17 1034.45
2012-02-20 .
2012-02-21 1034.09
2012-02-22 1025.87
2012-02-23 1038.14
2012-02-24 1037.93
2012-02-27 1040.89
2012-02-28 1041.47
2012-02-29 1034.87
2012-03-01 1030.88
2012-03-02 1035.39
2012-03-05 1045.23
2012-03-06 1031.80
2012-03-07 1040.69
2012-03-08 1026.48
2012-03-09 1029.38
2012-03-12 1032.75
2012-03-13 1043.05
2012-03-14 1029.45
2012-03-15 1037.11
2012-03-16 1032.14
2012-03-19 1034.56
2012-03-20 1034.58
2012-03-21 1039.48
2012-03-22 1031.40
2012-03-23 1035.96
2012-03-26 1041.85
2012-03-27 1034.38
2012-03-28 1031.11
2012-03-29 1035.79
2012-03-30 1038.82
2012-04-02 1046.48
2012-04-03 1042.54
2012-04-04 1038.57
2012-04-05 1032.88
2012-04-06 .
2012-04-09 1032.29
2012-04-10 1023.11
2012-04-11 1032.58
2012-04-12 1040.95
2012-04-13 1036.23
2012-04-16 1040.36
2012-04-17 1044.39
2012-04-18 1045.43
2012-04-19 1046.44
2012-04-20 1051.40
2012-04-23 1053.27
2012-04-24 1058.58
2012-04-25 1063.56
2012-04-26 1068.49
2012-04-27 1071.72
2012-04-30 1072.93
2012-05-01 1074.75
2012-05-02 1071.65
2012-05-03 1079.89
2012-05-04 1072.87
2012-05-07 1071.60
2012-05-08 1076.11
2012-05-09 1078.20
2012-05-10 1087.70
2012-05-11 1088.46
2012-05-14 1081.75
2012-05-15 1078.53
2012-05-16 1078.10
2012-05-17 1055.03
2012-05-18 1047.67
2012-05-21 1069.58
2012-05-22 1070.32
2012-05-23 1075.27
2012-05-24 1078.81
2012-05-25 1082.52
2012-05-28 .
2012-05-29 1089.32
2012-05-30 1076.97
2012-05-31 1080.49
2012-06-01 1062.78
2012-06-04 1063.44
2012-06-05 1076.99
2012-06-06 1091.96
2012-06-07 1081.90
2012-06-08 1090.67
2012-06-11 1085.30
2012-06-12 1094.74
2012-06-13 1094.37
2012-06-14 1102.89
2012-06-15 1105.33
2012-06-18 1103.69
2012-06-19 1110.81
2012-06-20 1106.29
2012-06-21 1101.67
2012-06-22 1107.63
2012-06-25 1103.95
2012-06-26 1105.51
2012-06-27 1116.59
2012-06-28 1117.80
2012-06-29 1126.39
2012-07-02 1138.26
2012-07-03 1143.86
2012-07-04 .
2012-07-05 1144.18
2012-07-06 1149.61
2012-07-09 1149.22
2012-07-10 1144.64
2012-07-11 1141.14
2012-07-12 1138.97
2012-07-13 1146.41
2012-07-16 1155.62
2012-07-17 1163.50
2012-07-18 1148.01
2012-07-19 1144.79
2012-07-20 1152.77
2012-07-23 1157.67
2012-07-24 1160.50
2012-07-25 1163.84
2012-07-26 1159.46
2012-07-27 1171.17
2012-07-30 1170.77
2012-07-31 1170.90
2012-08-01 1163.66
2012-08-02 1160.70
2012-08-03 1161.68
2012-08-06 1143.39
2012-08-07 1134.04
2012-08-08 1138.15
2012-08-09 1149.49
2012-08-10 1150.63
2012-08-13 1159.47
2012-08-14 1163.23
2012-08-15 1161.86
2012-08-16 1154.11
2012-08-17 1160.02
2012-08-20 1166.14
2012-08-21 1161.93
2012-08-22 1162.72
2012-08-23 1161.75
2012-08-24 1169.35
2012-08-27 1173.82
2012-08-28 1176.80
2012-08-29 1183.71
2012-08-30 1180.54
2012-08-31 1186.45
2012-09-03 .
2012-09-04 1194.18
2012-09-05 1194.47
2012-09-06 1200.34
2012-09-07 1202.44
2012-09-10 1207.18
2012-09-11 1212.69
2012-09-12 1218.24
2012-09-13 1219.62
2012-09-14 1222.69
2012-09-17 1215.30
2012-09-18 1214.13
2012-09-19 1212.90
2012-09-20 1222.40
2012-09-21 1230.56
2012-09-24 1229.74
2012-09-25 1221.21
2012-09-26 1213.31
2012-09-27 1214.05
2012-09-28 1214.85
2012-10-01 1216.76
2012-10-02 1228.03
2012-10-03 1225.24
2012-10-04 1220.26
2012-10-05 1217.72
2012-10-08 1214.95
2012-10-09 1198.09
2012-10-10 1181.01
2012-10-11 1182.58
2012-10-12 1167.77
2012-10-15 1145.06
2012-10-16 1157.10
2012-10-17 1176.44
2012-10-18 1183.44
2012-10-19 1177.66
2012-10-22 1173.05
2012-10-23 1162.54
2012-10-24 1173.92
2012-10-25 1173.41
2012-10-26 1163.79
2012-10-29 .
2012-10-30 .
2012-10-31 1189.80
2012-11-01 1187.49
2012-11-02 1175.97
2012-11-05 1174.58
2012-11-06 1152.74
2012-11-07 1121.76
2012-11-08 1123.37
2012-11-09 1124.04
2012-11-12 1124.02
2012-11-13 1090.85
2012-11-14 1053.60
2012-11-15 1077.97
2012-11-16 1120.15
2012-11-19 1123.91
2012-11-20 1120.63
2012-11-21 1124.78
2012-11-22 .
2012-11-23 1135.88
2012-11-26 1136.67
2012-11-27 1133.65
2012-11-28 1136.10
2012-11-29 1143.52
2012-11-30 1149.01
2012-12-03 1147.31
2012-12-04 1143.90
2012-12-05 1136.42
2012-12-06 1137.82
2012-12-07 1141.28
2012-12-10 1151.58
2012-12-11 1147.12
2012-12-12 1134.72
2012-12-13 1127.77
2012-12-14 1121.27
2012-12-17 1126.92
2012-12-18 1134.27
2012-12-19 1146.28
2012-12-20 1153.40
2012-12-21 1145.99
2012-12-24 1142.68
2012-12-25 .
2012-12-26 1142.01
2012-12-27 1134.62
2012-12-28 1126.66
2012-12-31 1132.74
2013-01-01 .
2013-01-02 1169.18
2013-01-03 1177.73
2013-01-04 1196.78
2013-01-07 1194.22
2013-01-08 1197.96
2013-01-09 1201.40
2013-01-10 1206.01
2013-01-11 1209.91
2013-01-14 1207.01
2013-01-15 1210.76
2013-01-16 1215.04
2013-01-17 1221.63
2013-01-18 1226.93
2013-01-21 .
2013-01-22 1236.72
2013-01-23 1234.58
2013-01-24 1230.06
2013-01-25 1232.96
2013-01-28 1237.49
2013-01-29 1242.86
2013-01-30 1244.38
2013-01-31 1245.60
2013-02-01 1249.93
2013-02-04 1245.44
2013-02-05 1245.78
2013-02-06 1249.98
2013-02-07 1234.31
2013-02-08 1242.32
2013-02-11 1246.90
2013-02-12 1256.65
2013-02-13 1264.68
2013-02-14 1264.25
2013-02-15 1262.47
2013-02-18 .
2013-02-19 1265.75
2013-02-20 1251.37
2013-02-21 1238.87
2013-02-22 1246.14
2013-02-25 1239.09
2013-02-26 1250.20
2013-02-27 1261.33
2013-02-28 1267.45
2013-03-01 1264.67
2013-03-04 1272.21
2013-03-05 1280.18
2013-03-06 1272.09
2013-03-07 1276.80
2013-03-08 1278.32
2013-03-11 1288.68
2013-03-12 1296.84
2013-03-13 1300.57
2013-03-14 1308.82
2013-03-15 1314.29
2013-03-18 1314.76
2013-03-19 1297.55
2013-03-20 1300.92
2013-03-21 1305.34
2013-03-22 1320.47
2013-03-25 1312.87
2013-03-26 1325.57
2013-03-27 1332.49
2013-03-28 1339.28
2013-03-29 .
2013-04-01 1336.01
2013-04-02 1333.44
2013-04-03 1314.67
2013-04-04 1329.00
2013-04-05 1334.35
2013-04-08 1342.30
2013-04-09 1336.56
2013-04-10 1338.61
2013-04-11 1340.60
2013-04-12 1336.97
2013-04-15 1300.64
2013-04-16 1322.68
2013-04-17 1299.15
2013-04-18 1302.22
2013-04-19 1306.43
2013-04-22 1315.02
2013-04-23 1325.88
2013-04-24 1328.56
2013-04-25 1328.65
2013-04-26 1329.52
2013-04-29 1346.62
2013-04-30 1351.36
2013-05-01 1334.73
2013-05-02 1337.93
2013-05-03 1304.21
2013-05-06 1307.16
2013-05-07 1316.43
2013-05-08 1330.50
2013-05-09 1321.50
2013-05-10 1307.31
2013-05-13 1283.95
2013-05-14 1279.93
2013-05-15 1280.55
2013-05-16 1295.05
2013-05-17 1303.36
2013-05-20 1285.17
2013-05-21 1269.65
2013-05-22 1252.45
2013-05-23 1249.50
2013-05-24 1242.87
2013-05-27 .
2013-05-28 1205.46
2013-05-29 1207.40
2013-05-30 1207.15
2013-05-31 1181.54
2013-06-03 1171.01
2013-06-04 1183.34
2013-06-05 1169.78
2013-06-06 1194.82
2013-06-07 1180.35
2013-06-10 1170.65
2013-06-11 1152.29
2013-06-12 1135.31
2013-06-13 1187.22
2013-06-14 1185.48
2013-06-17 1168.43
2013-06-18 1180.46
2013-06-19 1148.97
2013-06-20 1106.98
2013-06-21 1111.57
2013-06-24 1083.37
2013-06-25 1103.53
2013-06-26 1116.54
2013-06-27 1135.98
2013-06-28 1136.77
2013-07-01 1134.63
2013-07-02 1123.76
2013-07-03 1111.56
2013-07-04 .
2013-07-05 1071.27
2013-07-08 1084.54
2013-07-09 1085.29
2013-07-10 1074.48
2013-07-11 1123.95
2013-07-12 1111.45
2013-07-15 1124.11
2013-07-16 1114.76
2013-07-17 1126.88
2013-07-18 1119.86
2013-07-19 1122.89
2013-07-22 1124.73
2013-07-23 1127.32
2013-07-24 1097.75
2013-07-25 1097.63
2013-07-26 1104.15
2013-07-29 1105.43
2013-07-30 1124.26
2013-07-31 1112.32
2013-08-01 1094.18
2013-08-02 1105.88
2013-08-05 1096.39
2013-08-06 1094.01
2013-08-07 1091.47
2013-08-08 1111.54
2013-08-09 1109.38
2013-08-12 1114.30
2013-08-13 1093.96
2013-08-14 1095.29
2013-08-15 1074.50
2013-08-16 1053.15
2013-08-19 1008.04
2013-08-20 1038.92
2013-08-21 1033.30
2013-08-22 1043.23
2013-08-23 1073.67
2013-08-26 1071.02
2013-08-27 1074.06
2013-08-28 1062.95
2013-08-29 1079.73
2013-08-30 1072.50
2013-09-02 .
2013-09-03 1067.18
2013-09-04 1077.74
2013-09-05 1066.75
2013-09-06 1083.14
2013-09-09 1091.16
2013-09-10 1074.98
2013-09-11 1086.93
2013-09-12 1088.34
2013-09-13 1101.25
2013-09-16 1101.16
2013-09-17 1102.82
2013-09-18 1145.36
2013-09-19 1128.69
2013-09-20 1110.80
2013-09-23 1119.64
2013-09-24 1119.57
2013-09-25 1124.12
2013-09-26 1120.86
2013-09-27 1120.71
2013-09-30 1111.83
2013-10-01 1122.49
2013-10-02 1121.87
2013-10-03 1114.06
2013-10-04 1110.03
2013-10-07 1108.40
2013-10-08 1097.32
2013-10-09 1098.41
2013-10-10 1108.83
2013-10-11 1112.73
2013-10-14 1105.58
2013-10-15 1102.34
2013-10-16 1112.17
2013-10-17 1138.33
2013-10-18 1142.55
2013-10-21 1135.28
2013-10-22 1155.22
2013-10-23 1162.85
2013-10-24 1165.45
2013-10-25 1166.58
2013-10-28 1163.15
2013-10-29 1122.45
2013-10-30 1113.81
2013-10-31 1117.70
2013-11-01 1123.68
2013-11-04 1117.30
2013-11-05 1108.91
2013-11-06 1115.05
2013-11-07 1100.94
2013-11-08 1078.30
2013-11-11 1063.89
2013-11-12 1071.02
2013-11-13 1087.64
2013-11-14 1102.11
2013-11-15 1097.58
2013-11-18 1087.74
2013-11-19 1077.06
2013-11-20 1073.88
2013-11-21 1074.71
2013-11-22 1074.03
2013-11-25 1078.29
2013-11-26 1063.45
2013-11-27 1080.73
2013-11-28 .
2013-11-29 1077.80
2013-12-02 1062.56
2013-12-03 1061.85
2013-12-04 1063.07
2013-12-05 1053.24
2013-12-06 1051.72
2013-12-09 1070.80
2013-12-10 1081.86
2013-12-11 1076.99
2013-12-12 1071.41
2013-12-13 1072.19
2013-12-16 1067.35
2013-12-17 1084.67
2013-12-18 1097.73
2013-12-19 1083.82
2013-12-20 1104.00
2013-12-23 1109.11
2013-12-24 1108.46
2013-12-25 .
2013-12-26 1108.59
2013-12-27 1107.18
2013-12-30 1104.96
2013-12-31 1114.86
2014-01-01 .
2014-01-02 1122.46
2014-01-03 1129.36
2014-01-06 1136.39
2014-01-07 1141.92
2014-01-08 1140.41
2014-01-09 1135.54
2014-01-10 1148.54
2014-01-13 1155.02
2014-01-14 1148.24
2014-01-15 1147.10
2014-01-16 1148.67
2014-01-17 1150.02
2014-01-20 .
2014-01-21 1162.76
2014-01-22 1174.31
2014-01-23 1182.37
2014-01-24 1174.27
2014-01-27 1164.19
2014-01-28 1169.53
2014-01-29 1167.37
2014-01-30 1173.77
2014-01-31 1182.51
2014-02-03 1176.29
2014-02-04 1182.73
2014-02-05 1190.79
2014-02-06 1184.38
2014-02-07 1195.44
2014-02-10 1202.71
2014-02-11 1204.49
2014-02-12 1205.26
2014-02-13 1214.59
2014-02-14 1210.76
2014-02-17 .
2014-02-18 1224.30
2014-02-19 1214.82
2014-02-20 1213.02
2014-02-21 1208.13
2014-02-24 1214.15
2014-02-25 1215.74
2014-02-26 1226.91
2014-02-27 1231.07
2014-02-28 1235.58
2014-03-03 1240.91
2014-03-04 1246.26
2014-03-05 1249.92
2014-03-06 1243.79
2014-03-07 1224.25
2014-03-10 1228.62
2014-03-11 1225.36
2014-03-12 1242.12
2014-03-13 1246.71
2014-03-14 1246.76
2014-03-17 1245.27
2014-03-18 1253.18
2014-03-19 1231.93
2014-03-20 1233.01
2014-03-21 1250.90
2014-03-24 1238.88
2014-03-25 1231.51
2014-03-26 1223.75
2014-03-27 1224.49
2014-03-28 1230.70
2014-03-31 1241.18
2014-04-01 1247.72
2014-04-02 1244.46
2014-04-03 1239.20
2014-04-04 1241.18
2014-04-07 1242.35
2014-04-08 1242.67
2014-04-09 1248.82
2014-04-10 1243.94
2014-04-11 1243.15
2014-04-14 1241.67
2014-04-15 1243.04
2014-04-16 1246.67
2014-04-17 1244.32
2014-04-18 .
2014-04-21 1249.48
2014-04-22 1257.85
2014-04-23 1257.29
2014-04-24 1259.17
2014-04-25 1263.06
2014-04-28 1267.45
2014-04-29 1254.63
2014-04-30 1268.58
2014-05-01 1272.88
2014-05-02 1267.38
2014-05-05 1270.14
2014-05-06 1264.80
2014-05-07 1277.64
2014-05-08 1262.13
2014-05-09 1262.76
2014-05-12 1264.67
2014-05-13 1262.50
2014-05-14 1268.79
2014-05-15 1267.93
2014-05-16 1271.27
2014-05-19 1279.69
2014-05-20 1273.59
2014-05-21 1276.48
2014-05-22 1279.53
2014-05-23 1287.58
2014-05-26 .
2014-05-27 1296.60
2014-05-28 1294.02
2014-05-29 1292.09
2014-05-30 1300.94
2014-06-02 1295.98
2014-06-03 1288.79
2014-06-04 1290.61
2014-06-05 1304.84
2014-06-06 1311.41
2014-06-09 1309.98
2014-06-10 1302.80
2014-06-11 1298.85
2014-06-12 1296.91
2014-06-13 1305.01
2014-06-16 1302.22
2014-06-17 1295.21
2014-06-18 1299.35
2014-06-19 1305.88
2014-06-20 1308.80
2014-06-23 1308.87
2014-06-24 1302.53
2014-06-25 1305.85
2014-06-26 1316.73
2014-06-27 1320.99
2014-06-30 1322.49
2014-07-01 1311.26
2014-07-02 1311.00
2014-07-03 1298.00
2014-07-04 .
2014-07-07 1295.35
2014-07-08 1304.52
2014-07-09 1304.57
2014-07-10 1308.05
2014-07-11 1305.95
2014-07-14 1312.13
2014-07-15 1310.96
2014-07-16 1309.84
2014-07-17 1304.96
2014-07-18 1311.17
2014-07-21 1311.93
2014-07-22 1317.68
2014-07-23 1319.44
2014-07-24 1315.70
2014-07-25 1315.38
2014-07-28 1319.66
2014-07-29 1315.92
2014-07-30 1301.11
2014-07-31 1292.44
2014-08-01 1296.70
2014-08-04 1297.78
2014-08-05 1295.41
2014-08-06 1301.74
2014-08-07 1307.45
2014-08-08 1311.69
2014-08-11 1315.78
2014-08-12 1311.32
2014-08-13 1312.41
2014-08-14 1316.94
2014-08-15 1325.14
2014-08-18 1327.02
2014-08-19 1326.78
2014-08-20 1330.58
2014-08-21 1334.21
2014-08-22 1328.08
2014-08-25 1329.84
2014-08-26 1335.88
2014-08-27 1338.00
2014-08-28 1335.62
2014-08-29 1342.68
2014-09-01 .
2014-09-02 1335.75
2014-09-03 1336.17
2014-09-04 1331.15
2014-09-05 1339.78
2014-09-08 1339.81
2014-09-09 1332.32
2014-09-10 1323.11
2014-09-11 1329.55
2014-09-12 1301.92
2014-09-15 1296.33
2014-09-16 1301.22
2014-09-17 1299.04
2014-09-18 1287.31
2014-09-19 1292.43
2014-09-22 1282.16
2014-09-23 1277.16
2014-09-24 1276.48
2014-09-25 1276.27
2014-09-26 1277.62
2014-09-29 1271.84
2014-09-30 1255.00
2014-10-01 1266.52
2014-10-02 1258.94
2014-10-03 1262.74
2014-10-06 1266.27
2014-10-07 1271.13
2014-10-08 1291.74
2014-10-09 1290.08
2014-10-10 1285.37
2014-10-13 1292.64
2014-10-14 1296.16
2014-10-15 1289.91
2014-10-16 1292.85
2014-10-17 1292.92
2014-10-20 1304.31
2014-10-21 1313.42
2014-10-22 1309.12
2014-10-23 1308.14
2014-10-24 1310.71
2014-10-27 1315.78
2014-10-28 1323.83
2014-10-29 1307.42
2014-10-30 1317.16
2014-10-31 1322.46
2014-11-03 1322.50
2014-11-04 1314.70
2014-11-05 1320.30
2014-11-06 1318.16
2014-11-07 1325.98
2014-11-10 1326.60
2014-11-11 1328.82
2014-11-12 1330.51
2014-11-13 1334.31
2014-11-14 1338.24
2014-11-17 1342.01
2014-11-18 1342.89
2014-11-19 1338.59
2014-11-20 1343.09
2014-11-21 1340.07
2014-11-24 1347.50
2014-11-25 1350.82
2014-11-26 1355.59
2014-11-27 .
2014-11-28 1356.25
2014-12-01 1350.23
2014-12-02 1358.61
2014-12-03 1361.48
2014-12-04 1360.05
2014-12-05 1345.25
2014-12-08 1329.56
2014-12-09 1344.24
2014-12-10 1330.74
2014-12-11 1343.39
2014-12-12 1328.86
2014-12-15 1309.26
2014-12-16 1298.79
2014-12-17 1319.99
2014-12-18 1327.53
2014-12-19 1339.31
2014-12-22 1344.67
2014-12-23 1338.30
2014-12-24 1328.97
2014-12-25 .
2014-12-26 1341.52
2014-12-29 1346.39
2014-12-30 1341.43
2014-12-31 1326.01
2015-01-01 .
2015-01-02 1347.85
2015-01-05 1341.15
2015-01-06 1340.44
2015-01-07 1341.83
2015-01-08 1342.93
2015-01-09 1332.97
2015-01-12 1333.30
2015-01-13 1320.06
2015-01-14 1318.30
2015-01-15 1313.53
2015-01-16 1323.72
2015-01-19 .
2015-01-20 1307.09
2015-01-21 1310.41
2015-01-22 1334.16
2015-01-23 1325.75
2015-01-26 1338.33
2015-01-27 1334.79
2015-01-28 1326.77
2015-01-29 1326.79
2015-01-30 1318.71
2015-02-02 1310.05
2015-02-03 1325.46
2015-02-04 1312.18
2015-02-05 1326.33
2015-02-06 1313.40
2015-02-09 1314.16
2015-02-10 1310.63
2015-02-11 1310.44
2015-02-12 1325.31
2015-02-13 1327.75
2015-02-16 .
2015-02-17 1327.76
2015-02-18 1329.20
2015-02-19 1328.52
2015-02-20 1334.40
2015-02-23 1339.09
2015-02-24 1334.90
2015-02-25 1336.85
2015-02-26 1334.03
2015-02-27 1341.36
2015-03-02 1342.53
2015-03-03 1338.75
2015-03-04 1341.88
2015-03-05 1337.55
2015-03-06 1313.52
2015-03-09 1315.60
2015-03-10 1311.97
2015-03-11 1307.24
2015-03-12 1318.87
2015-03-13 1320.49
2015-03-16 1327.63
2015-03-17 1334.25
2015-03-18 1352.47
2015-03-19 1350.01
2015-03-20 1364.17
2015-03-23 1368.89
2015-03-24 1361.07
2015-03-25 1353.75
2015-03-26 1351.57
2015-03-27 1351.49
2015-03-30 1352.35
2015-03-31 1351.54
2015-04-01 1358.80
2015-04-02 1358.52
2015-04-03 .
2015-04-06 1367.16
#2015-04-07|1361.16 #2015-04-08|1368.08 #2015-04-09|1360.12 #2015-04-10|1370.23 #2015-04-13|1368.92 #2015-04-14|1369.55 #2015-04-15|1364.66 #2015-04-16|1370.61 #2015-04-17|1369.83 #2015-04-20|1372.61 #2015-04-21|1371.07 #2015-04-22|1372.72 #2015-04-23|1373.89 #2015-04-24|1375.45 #2015-04-27|1372.40 #2015-04-28|1367.32 #2015-04-29|1354.64 #2015-04-30|1346.46 #2015-05-01|1351.91 #2015-05-04|1357.59 #2015-05-05|1338.65 #2015-05-06|1329.92 #2015-05-07|1333.25 #2015-05-08|1342.55 #2015-05-11|1336.57 #2015-05-12|1338.27 #2015-05-13|1332.47 #2015-05-14|1341.59 #2015-05-15|1349.31 #2015-05-18|1351.75 #2015-05-19|1350.12 #2015-05-20|1350.57 #2015-05-21|1350.76 #2015-05-22|1346.82 #2015-05-25| . #2015-05-26|1342.10 #2015-05-27|1346.87 #2015-05-28|1347.87 #2015-05-29|1349.24 #2015-06-01|1352.12 #2015-06-02|1342.55 #2015-06-03|1330.30 #2015-06-04|1323.57 #2015-06-05|1304.97 #2015-06-08|1298.95 #2015-06-09|1293.06 #2015-06-10|1293.77 #2015-06-11|1308.93 #2015-06-12|1308.11 #2015-06-15|1299.89 #2015-06-16|1299.57 #2015-06-17|1307.94 #2015-06-18|1315.01 #2015-06-19|1313.87 #2015-06-22|1306.49 #2015-06-23|1302.61 #2015-06-24|1293.91 #2015-06-25|1283.55 #2015-06-26|1268.50 #2015-06-29|1248.75 #2015-06-30|1244.05 #2015-07-01|1256.74 #2015-07-02|1257.57 #2015-07-03| . #2015-07-06|1264.77 #2015-07-07|1291.65 #2015-07-08|1281.71 #2015-07-09|1268.43 #2015-07-10|1275.79 #2015-07-13|1276.53 #2015-07-14|1278.69 #2015-07-15|1281.99 #2015-07-16|1280.81 #2015-07-17|1281.77 #2015-07-20|1278.95 #2015-07-21|1275.91 #2015-07-22|1274.63 #2015-07-23|1260.04 #2015-07-24|1247.52 #2015-07-27|1248.87 #2015-07-28|1256.31 #2015-07-29|1270.00 #2015-07-30|1273.92 #2015-07-31|1277.49 #2015-08-03|1280.87 #2015-08-04|1275.93 #2015-08-05|1264.62 #2015-08-06|1258.05 #2015-08-07|1246.54 #2015-08-10|1244.94 #2015-08-11|1254.25 #2015-08-12|1260.56 #2015-08-13|1261.85 #2015-08-14|1272.83 #2015-08-17|1283.76 #2015-08-18|1280.36 #2015-08-19|1279.35 #2015-08-20|1273.04 #2015-08-21|1247.40 #2015-08-24|1208.93 #2015-08-25|1200.58 #2015-08-26|1217.94 #2015-08-27|1238.70 #2015-08-28|1232.37 #2015-08-31|1222.87 #2015-09-01|1214.01 #2015-09-02|1218.76 #2015-09-03|1221.47 #2015-09-04|1209.37 #2015-09-07| . #2015-09-08|1221.83 #2015-09-09|1207.05 #2015-09-10|1203.91 #2015-09-11|1220.10 #2015-09-14|1223.68 #2015-09-15|1225.11 #2015-09-16|1231.78 #2015-09-17|1253.97 #2015-09-18|1249.08 #2015-09-21|1261.83 #2015-09-22|1246.79 #2015-09-23|1254.76 #2015-09-24|1251.37 #2015-09-25|1231.23 #2015-09-28|1191.20 #2015-09-29|1168.60 #2015-09-30|1184.30 #2015-10-01|1184.40 #2015-10-02|1196.24 #2015-10-05|1221.98 #2015-10-06|1220.43 #2015-10-07|1234.21 #2015-10-08|1234.70 #2015-10-09|1232.98 #2015-10-12|1235.55 #2015-10-13|1224.33 #2015-10-14|1216.77 #2015-10-15|1220.27 #2015-10-16|1219.70 #2015-10-19|1217.26 #2015-10-20|1221.41 #2015-10-21|1217.34 #2015-10-22|1220.41 #2015-10-23|1218.00 #2015-10-26|1209.02 #2015-10-27|1176.06 #2015-10-28|1187.77 #2015-10-29|1177.37 #2015-10-30|1177.29 #2015-11-02|1180.74 #2015-11-03|1176.99 #2015-11-04|1170.09 #2015-11-05|1168.67 #2015-11-06|1161.80 #2015-11-09|1143.90 #2015-11-10|1155.37 #2015-11-11|1156.18 #2015-11-12|1137.08 #2015-11-13|1140.16 #2015-11-16|1151.80 #2015-11-17|1143.77 #2015-11-18|1154.12 #2015-11-19|1154.85 #2015-11-20|1153.35 #2015-11-23|1154.23 #2015-11-24|1155.83 #2015-11-25|1156.21 #2015-11-26| . #2015-11-27|1169.00 #2015-11-30|1167.08 #2015-12-01|1166.60 #2015-12-02|1146.24 #2015-12-03|1141.68 #2015-12-04|1139.79 #2015-12-07|1129.40 #2015-12-08|1120.69 #2015-12-09|1120.43 #2015-12-10|1123.78 #2015-12-11|1102.54 #2015-12-14|1073.68 #2015-12-15|1093.19 #2015-12-16|1128.62 #2015-12-17|1138.58 #2015-12-18|1140.91 #2015-12-21|1149.66 #2015-12-22|1165.31 #2015-12-23|1171.15 #2015-12-24|1169.18 #2015-12-25| . #2015-12-28|1162.51 #2015-12-29|1156.37 #2015-12-30|1145.65 #2015-12-31|1145.58 #2016-01-01| . #2016-01-04|1152.59 #2016-01-05|1166.06 #2016-01-06|1169.27 #2016-01-07|1139.92 #2016-01-08|1127.13 #2016-01-11|1124.07 #2016-01-12|1105.89 #2016-01-13|1073.88 #2016-01-14|1066.40 #2016-01-15|1038.39 #2016-01-18| . #2016-01-19|1012.79 #2016-01-20| 990.95 #2016-01-21| 990.14 #2016-01-22|1030.29 #2016-01-25| 998.98 #2016-01-26|1035.44 #2016-01-27|1030.61 #2016-01-28|1037.86 #2016-01-29|1070.05 #2016-02-01|1063.66 #2016-02-02|1060.55 #2016-02-03|1074.73 #2016-02-04|1072.81 #2016-02-05|1062.12 #2016-02-08|1045.79 #2016-02-09|1022.13 #2016-02-10|1025.77 #2016-02-11| 999.01 #2016-02-12|1018.54 #2016-02-15| . #2016-02-16|1040.82 #2016-02-17|1062.69 #2016-02-18|1065.09 #2016-02-19|1061.17 #2016-02-22|1076.33 #2016-02-23|1076.89 #2016-02-24|1079.67 #2016-02-25|1104.56 #2016-02-26|1103.26 #2016-02-29|1102.79 #2016-03-01|1103.42 #2016-03-02|1112.97 #2016-03-03|1131.39 #2016-03-04|1133.92 #2016-03-07|1141.67 #2016-03-08|1121.92 #2016-03-09|1125.29 #2016-03-10|1117.46 #2016-03-11|1145.68 #2016-03-14|1135.28 #2016-03-15|1125.00 #2016-03-16|1138.07 #2016-03-17|1155.65 #2016-03-18|1155.47 #2016-03-21|1160.95 #2016-03-22|1163.34 #2016-03-23|1141.96 #2016-03-24|1145.60 #2016-03-25| . #2016-03-28|1148.13 #2016-03-29|1163.09 #2016-03-30|1163.57 #2016-03-31|1178.76 #2016-04-01|1175.31 #2016-04-04|1165.45 #2016-04-05|1164.54 #2016-04-06|1168.99 #2016-04-07|1167.02 #2016-04-08|1170.68 #2016-04-11|1182.35 #2016-04-12|1183.48 #2016-04-13|1192.19 #2016-04-14|1188.71 #2016-04-15|1192.61 #2016-04-18|1192.52 #2016-04-19|1200.15 #2016-04-20|1197.80 #2016-04-21|1185.67 #2016-04-22|1185.89 #2016-04-25|1193.95 #2016-04-26|1193.23 #2016-04-27|1201.23 #2016-04-28|1196.28 #2016-04-29|1197.99 #2016-05-02|1196.30 #2016-05-03|1182.11 #2016-05-04|1195.49 #2016-05-05|1209.16 #2016-05-06|1226.75 #2016-05-09|1249.08 #2016-05-10|1250.97 #2016-05-11|1252.90 #2016-05-12|1255.13 #2016-05-13|1250.86 #2016-05-16|1258.64 #2016-05-17|1247.73 #2016-05-18|1231.31 #2016-05-19|1225.18 #2016-05-20|1234.88 #2016-05-23|1233.67 #2016-05-24|1238.69 #2016-05-25|1243.16 #2016-05-26|1249.21 #2016-05-27|1247.76 #2016-05-30| . #2016-05-31|1251.51 #2016-06-01|1261.46 #2016-06-02|1265.58 #2016-06-03|1263.84 #2016-06-06|1264.08 #2016-06-07|1266.24 #2016-06-08|1275.27 #2016-06-09|1279.05 #2016-06-10|1270.13 #2016-06-13|1254.02 #2016-06-14|1243.92 #2016-06-15|1248.66 #2016-06-16|1252.88 #2016-06-17|1250.12 #2016-06-20|1258.55 #2016-06-21|1251.49 #2016-06-22|1245.44 #2016-06-23|1254.12 #2016-06-24|1247.75 #2016-06-27|1225.42 #2016-06-28|1256.55 #2016-06-29|1266.86 #2016-06-30|1281.89 #2016-07-01|1279.67 #2016-07-04| . #2016-07-05|1266.72 #2016-07-06|1277.30 #2016-07-07|1261.27 #2016-07-08|1271.48 #2016-07-11|1285.80 #2016-07-12|1290.34 #2016-07-13|1289.65 #2016-07-14|1285.08 #2016-07-15|1287.94 #2016-07-18|1297.70 #2016-07-19|1307.35 #2016-07-20|1312.96 #2016-07-21|1312.44 #2016-07-22|1318.53 #2016-07-25|1315.03 #2016-07-26|1319.82 #2016-07-27|1319.38 #2016-07-28|1328.10 #2016-07-29|1332.08 #2016-08-01|1338.53 #2016-08-02|1324.90 #2016-08-03|1338.75 #2016-08-04|1342.47 #2016-08-05|1358.07 #2016-08-08|1354.34 #2016-08-09|1367.49 #2016-08-10|1365.19 #2016-08-11|1356.49 #2016-08-12|1356.73 #2016-08-15|1351.64 #2016-08-16|1341.34 #2016-08-17|1341.93 #2016-08-18|1345.33 #2016-08-19|1346.94 #2016-08-22|1345.11 #2016-08-23|1356.14 #2016-08-24|1349.11 #2016-08-25|1352.12 #2016-08-26|1337.28 #2016-08-29|1344.48 #2016-08-30|1349.38 #2016-08-31|1351.00 #2016-09-01|1346.30 #2016-09-02|1367.56 #2016-09-05| . #2016-09-06|1371.43 #2016-09-07|1383.05 #2016-09-08|1371.43 #2016-09-09|1322.30 #2016-09-12|1338.04 #2016-09-13|1319.36 #2016-09-14|1324.58 #2016-09-15|1332.17 #2016-09-16|1323.36 #2016-09-19|1339.33 #2016-09-20|1343.01 #2016-09-21|1354.46 #2016-09-22|1367.98 #2016-09-23|1360.16 #2016-09-26|1363.43 #2016-09-27|1363.38 #2016-09-28|1360.59 #2016-09-29|1353.33 #2016-09-30|1355.53 #2016-10-03|1336.27 #2016-10-04|1306.81 #2016-10-05|1298.16 #2016-10-06|1288.42 #2016-10-07|1292.61 #2016-10-10|1303.52 #2016-10-11|1300.21 #2016-10-12|1311.71 #2016-10-13|1324.70 #2016-10-14|1314.64 #2016-10-17|1311.76 #2016-10-18|1318.40 #2016-10-19|1324.15 #2016-10-20|1327.61 #2016-10-21|1328.67 #2016-10-24|1343.17 #2016-10-25|1357.97 #2016-10-26|1355.56 #2016-10-27|1336.74 #2016-10-28|1338.26 #2016-10-31|1348.64 #2016-11-01|1326.97 #2016-11-02|1322.14 #2016-11-03|1328.46 #2016-11-04|1337.86 #2016-11-07|1348.55 #2016-11-08|1352.94 #2016-11-09|1346.47 #2016-11-10|1327.53 #2016-11-11|1336.29 #2016-11-14|1329.46 #2016-11-15|1339.28 #2016-11-16|1336.37 #2016-11-17|1339.82 #2016-11-18|1345.11 #2016-11-21|1356.75 #2016-11-22|1366.77 #2016-11-23|1353.27 #2016-11-24| . #2016-11-25|1360.64 #2016-11-28|1367.06 #2016-11-29|1382.27 #2016-11-30|1365.53 #2016-12-01|1342.64 #2016-12-02|1341.51 #2016-12-05|1368.32 #2016-12-06|1374.40 #2016-12-07|1387.30 #2016-12-08|1392.84 #2016-12-09|1400.94 #2016-12-12|1388.10 #2016-12-13|1368.61 #2016-12-14|1356.80 #2016-12-15|1330.77 #2016-12-16|1357.05 #2016-12-19|1381.40 #2016-12-20|1377.20 #2016-12-21|1376.19 #2016-12-22|1379.95 #2016-12-23|1380.44 #2016-12-26| . #2016-12-27|1372.73 #2016-12-28|1369.26 #2016-12-29|1385.00 #2016-12-30|1377.17 #2017-01-02| . #2017-01-03|1398.05 #2017-01-04|1410.24 #2017-01-05|1413.90 #2017-01-06|1412.64 #2017-01-09|1404.70 #2017-01-10|1409.55 #2017-01-11|1414.27 #2017-01-12|1409.80 #2017-01-13|1411.30 #2017-01-16| . #2017-01-17|1412.19 #2017-01-18|1414.04 #2017-01-19|1404.55 #2017-01-20|1408.61 #2017-01-23|1417.28 #2017-01-24|1420.22 #2017-01-25|1416.92 #2017-01-26|1416.87 #2017-01-27|1413.79 #2017-01-30|1403.52 #2017-01-31|1395.44 #2017-02-01|1398.45 #2017-02-02|1409.50 #2017-02-03|1415.04 #2017-02-06|1424.79 #2017-02-07|1422.22 #2017-02-08|1425.23 #2017-02-09|1425.85 #2017-02-10|1434.32 #2017-02-13|1441.54 #2017-02-14|1435.28 #2017-02-15|1434.17 #2017-02-16|1454.19 #2017-02-17|1449.59 #2017-02-20| . #2017-02-21|1457.12 #2017-02-22|1458.96 #2017-02-23|1466.82 #2017-02-24|1467.13 #2017-02-27|1466.84 #2017-02-28|1472.73 #2017-03-01|1466.25 #2017-03-02|1464.24 #2017-03-03|1467.90 #2017-03-06|1465.28 #2017-03-07|1462.95 #2017-03-08|1437.78 #2017-03-09|1428.42 #2017-03-10|1445.28 #2017-03-13|1437.90 #2017-03-14|1432.43 #2017-03-15|1459.21 #2017-03-16|1463.43 #2017-03-17|1474.81 #2017-03-20|1476.67 #2017-03-21|1475.71 #2017-03-22|1479.50 #2017-03-23|1483.45 #2017-03-24|1479.13 #2017-03-27|1488.74 #2017-03-28|1497.98 #2017-03-29|1513.06 #2017-03-30|1514.73 #2017-03-31|1515.16 #2017-04-03|1516.95 #2017-04-04|1525.19 #2017-04-05|1519.81 #2017-04-06|1524.61 #2017-04-07|1523.61 #2017-04-10|1531.27 #2017-04-11|1542.44 #2017-04-12|1541.56 #2017-04-13|1548.37 #2017-04-14| . #2017-04-17|1566.57 #2017-04-18|1566.87 #2017-04-19|1561.51 #2017-04-20|1549.83 #2017-04-21|1553.62 #2017-04-24|1555.29 #2017-04-25|1561.85 #2017-04-26|1574.96 #2017-04-27|1589.50 #2017-04-28|1568.26 #2017-05-01|1581.20 #2017-05-02|1554.09 #2017-05-03|1532.93 #2017-05-04|1526.79 #2017-05-05|1535.59 #2017-05-08|1523.65 #2017-05-09|1497.52 #2017-05-10|1505.62 #2017-05-11|1504.93 #2017-05-12|1500.45 #2017-05-15|1507.87 #2017-05-16|1505.99 #2017-05-17|1505.13 #2017-05-18|1503.92 #2017-05-19|1511.02 #2017-05-22|1527.66 #2017-05-23|1537.85 #2017-05-24|1545.92 #2017-05-25|1548.42 #2017-05-26|1549.52 #2017-05-29| . #2017-05-30|1541.24 #2017-05-31|1547.07 #2017-06-01|1559.01 #2017-06-02|1562.89 #2017-06-05|1551.43 #2017-06-06|1549.46 #2017-06-07|1552.33 #2017-06-08|1566.75 #2017-06-09|1573.79 #2017-06-12|1577.89 #2017-06-13|1584.07 #2017-06-14|1594.89 #2017-06-15|1599.61 #2017-06-16|1608.91 #2017-06-19|1618.84 #2017-06-20|1607.89 #2017-06-21|1599.84 #2017-06-22|1611.89 #2017-06-23|1620.18 #2017-06-26|1625.87 #2017-06-27|1598.98 #2017-06-28|1603.64 #2017-06-29|1592.59 #2017-06-30|1589.66 #2017-07-03|1609.74 #2017-07-04| . #2017-07-05|1609.69 #2017-07-06|1596.23 #2017-07-07|1581.81 #2017-07-10|1585.38 #2017-07-11|1593.13 #2017-07-12|1601.29 #2017-07-13|1584.54 #2017-07-14|1598.35 #2017-07-17|1595.52 #2017-07-18|1568.40 #2017-07-19|1573.95 #2017-07-20|1576.98 #2017-07-21|1586.75 #2017-07-24|1583.46 #2017-07-25|1573.76 #2017-07-26|1577.83 #2017-07-27|1584.48 #2017-07-28|1580.38 #2017-07-31|1596.93 #2017-08-01|1602.12 #2017-08-02|1602.63 #2017-08-03|1596.73 #2017-08-04|1590.93 #2017-08-07|1597.15 #2017-08-08|1602.69 #2017-08-09|1614.70 #2017-08-10|1605.13 #2017-08-11|1603.22 #2017-08-14|1613.41 #2017-08-15|1614.53 #2017-08-16|1614.82 #2017-08-17|1606.63 #2017-08-18|1610.06 #2017-08-21|1611.64 #2017-08-22|1619.46 #2017-08-23|1615.12 #2017-08-24|1619.70 #2017-08-25|1616.51 #2017-08-28|1617.31 #2017-08-29|1604.04 #2017-08-30|1604.54 #2017-08-31|1618.94 #2017-09-01|1621.85 #2017-09-04| . #2017-09-05|1599.80 #2017-09-06|1601.26 #2017-09-07|1599.48 #2017-09-08|1597.06 #2017-09-11|1610.35 #2017-09-12|1611.42 #2017-09-13|1595.35 #2017-09-14|1596.21 #2017-09-15|1605.98 #2017-09-18|1611.49 #2017-09-19|1618.67 #2017-09-20|1615.92 #2017-09-21|1615.69 #2017-09-22|1626.37 #2017-09-25|1631.02 #2017-09-26|1637.53 #2017-09-27|1638.33 #2017-09-28|1643.68 #2017-09-29|1642.42 #2017-10-02|1652.30 #2017-10-03|1653.90 #2017-10-04|1656.58 #2017-10-05|1663.74 #2017-10-06|1642.51 #2017-10-09|1645.60 #2017-10-10|1642.86 #2017-10-11|1645.31 #2017-10-12|1649.81 #2017-10-13|1655.63 #2017-10-16|1657.96 #2017-10-17|1661.07 #2017-10-18|1662.78 #2017-10-19|1666.19 #2017-10-20|1665.19 #2017-10-23|1647.74 #2017-10-24|1643.41 #2017-10-25|1627.11 #2017-10-26|1593.83 #2017-10-27|1613.15 #2017-10-30|1598.36 #2017-10-31|1592.37 #2017-11-01|1600.99 #2017-11-02|1594.74 #2017-11-03|1589.08 #2017-11-06|1565.74 #2017-11-07|1575.73 #2017-11-08|1586.31 #2017-11-09|1583.57 #2017-11-10|1574.33 #2017-11-13|1589.87 #2017-11-14|1598.45 #2017-11-15|1584.14 #2017-11-16|1594.83 #2017-11-17|1600.23 #2017-11-20|1619.51 #2017-11-21|1632.28 #2017-11-22|1641.97 #2017-11-23| . #2017-11-24|1633.47 #2017-11-27|1626.81 #2017-11-28|1628.40 #2017-11-29|1629.72 #2017-11-30|1619.05 #2017-12-01|1625.13 #2017-12-04|1639.92 #2017-12-05|1638.20 #2017-12-06|1634.99 #2017-12-07|1642.56 #2017-12-08|1641.17 #2017-12-11|1641.64 #2017-12-12|1642.12 #2017-12-13|1649.11 #2017-12-14|1650.33 #2017-12-15|1667.00 #2017-12-18|1661.40 #2017-12-19|1627.76 #2017-12-20|1637.85 #2017-12-21|1648.82 #2017-12-22|1647.99 #2017-12-25| . #2017-12-26|1653.52 #2017-12-27|1655.19 #2017-12-28|1673.27 #2017-12-29|1656.42 #2018-01-01| . #2018-01-02|1637.38 #2018-01-03|1616.52 #2018-01-04|1620.31 #2018-01-05|1626.93 #2018-01-08|1631.16 #2018-01-09|1618.05 #2018-01-10|1612.15 #2018-01-11|1624.45 #2018-01-12|1613.67 #2018-01-15| . #2018-01-16|1603.33 #2018-01-17|1605.96 #2018-01-18|1590.67 #2018-01-19|1602.15 #2018-01-22|1601.93 #2018-01-23|1612.10 #2018-01-24|1608.44 #2018-01-25|1603.13 #2018-01-26|1592.89 #2018-01-29|1557.30 #2018-01-30|1558.66 #2018-01-31|1540.20 #2018-02-01|1538.98 #2018-02-02|1517.59 #2018-02-05|1483.55 #2018-02-06|1505.74 #2018-02-07|1497.43 #2018-02-08|1483.75 #2018-02-09|1492.35 #2018-02-12|1508.78 #2018-02-13|1522.37 #2018-02-14|1525.14 #2018-02-15|1550.01 #2018-02-16|1560.91 #2018-02-19| . #2018-02-20|1530.21 #2018-02-21|1515.93 #2018-02-22|1511.60 #2018-02-23|1533.02 #2018-02-26|1540.31 #2018-02-27|1508.61 #2018-02-28|1489.12 #2018-03-01|1493.08 #2018-03-02|1506.64 #2018-03-05|1521.97 #2018-03-06|1532.80 #2018-03-07|1532.18 #2018-03-08|1539.59 #2018-03-09|1545.34 #2018-03-12|1564.52 #2018-03-13|1570.65 #2018-03-14|1573.89 #2018-03-15|1564.91 #2018-03-16|1579.74 #2018-03-19|1568.19 #2018-03-20|1565.61 #2018-03-21|1565.49 #2018-03-22|1559.64 #2018-03-23|1547.73 #2018-03-26|1563.27 #2018-03-27|1570.32 #2018-03-28|1575.86 #2018-03-29|1589.99 #2018-03-30| . #2018-04-02|1574.65 #2018-04-03|1586.68 #2018-04-04|1591.39 #2018-04-05|1591.66 #2018-04-06|1593.19 #2018-04-09|1588.85 #2018-04-10|1589.05 #2018-04-11|1589.46 #2018-04-12|1579.40 #2018-04-13|1571.27 #2018-04-16|1581.20 #2018-04-17|1585.50 #2018-04-18|1583.60 #2018-04-19|1578.29 #2018-04-20|1575.93 #2018-04-23|1578.83 #2018-04-24|1581.67 #2018-04-25|1584.17 #2018-04-26|1597.72 #2018-04-27|1605.24 #2018-04-30|1599.41 #2018-05-01|1600.01 #2018-05-02|1592.75 #2018-05-03|1601.03 #2018-05-04|1622.11 #2018-05-07|1630.34 #2018-05-08|1609.07 #2018-05-09|1610.67 #2018-05-10|1625.51 #2018-05-11|1626.68 #2018-05-14|1626.84 #2018-05-15|1623.10 #2018-05-16|1620.63 #2018-05-17|1619.77 #2018-05-18|1629.03 #2018-05-21|1640.74 #2018-05-22|1640.81 #2018-05-23|1645.37 #2018-05-24|1635.78 #2018-05-25|1638.93 #2018-05-28| . #2018-05-29|1648.05 #2018-05-30|1657.65 #2018-05-31|1638.03 #2018-06-01|1639.67 #2018-06-04|1645.10 #2018-06-05|1642.92 #2018-06-06|1644.41 #2018-06-07|1648.17 #2018-06-08|1655.55 #2018-06-11|1657.69 #2018-06-12|1652.59 #2018-06-13|1643.72 #2018-06-14|1658.00 #2018-06-15|1652.89 #2018-06-18|1665.76 #2018-06-19|1673.01 #2018-06-20|1676.10 #2018-06-21|1676.70 #2018-06-22|1673.83 #2018-06-25|1672.97 #2018-06-26|1668.04 #2018-06-27|1649.49 #2018-06-28|1672.75 #2018-06-29|1662.65 #2018-07-02|1675.75 #2018-07-03|1691.75 #2018-07-04| . #2018-07-05|1700.71 #2018-07-06|1706.63 #2018-07-09|1703.34 #2018-07-10|1701.20 #2018-07-11|1707.19 #2018-07-12|1700.68 #2018-07-13|1697.08 #2018-07-16|1694.65 #2018-07-17|1696.43 #2018-07-18|1693.48 #2018-07-19|1702.32 #2018-07-20|1706.62 #2018-07-23|1702.57 #2018-07-24|1701.09 #2018-07-25|1704.08 #2018-07-26|1703.10 #2018-07-27|1703.88 #2018-07-30|1719.89 #2018-07-31|1723.93 #2018-08-01|1709.25 #2018-08-02|1717.11 #2018-08-03|1707.85 #2018-08-06|1703.89 #2018-08-07|1689.66 #2018-08-08|1686.59 #2018-08-09|1689.64 #2018-08-10|1685.68 #2018-08-13|1690.12 #2018-08-14|1691.75 #2018-08-15|1697.64 #2018-08-16|1706.25 #2018-08-17|1717.13 #2018-08-20|1722.10 #2018-08-21|1727.09 #2018-08-22|1721.40 #2018-08-23|1719.42 #2018-08-24|1716.97 #2018-08-27|1720.62 #2018-08-28|1724.10 #2018-08-29|1726.47 #2018-08-30|1728.56 #2018-08-31|1723.98 #2018-09-03| . #2018-09-04|1724.47 #2018-09-05|1737.41 #2018-09-06|1742.68 #2018-09-07|1732.01 #2018-09-10|1736.99 #2018-09-11|1733.20 #2018-09-12|1713.08 #2018-09-13|1716.20 #2018-09-14|1711.85 #2018-09-17|1711.56 #2018-09-18|1703.72 #2018-09-19|1694.68 #2018-09-20|1698.88 #2018-09-21|1706.21 #2018-09-24|1698.43 #2018-09-25|1697.32 #2018-09-26|1686.42 #2018-09-27|1694.70 #2018-09-28|1704.92 #2018-10-01|1698.29 #2018-10-02|1700.11 #2018-10-03|1692.82 #2018-10-04|1678.38 #2018-10-05|1668.33 #2018-10-08|1683.40 #2018-10-09|1687.91 #2018-10-10|1667.95 #2018-10-11|1642.35 #2018-10-12|1636.48 #2018-10-15|1651.77 #2018-10-16|1672.06 #2018-10-17|1673.25 #2018-10-18|1663.96 #2018-10-19|1661.93 #2018-10-22|1657.22 #2018-10-23|1642.90 #2018-10-24|1657.18 #2018-10-25|1672.31 #2018-10-26|1651.40 #2018-10-29|1655.51 #2018-10-30|1667.53 #2018-10-31|1674.00 #2018-11-01|1664.82 #2018-11-02|1666.31 #2018-11-05|1673.72 #2018-11-06|1686.36 #2018-11-07|1692.09 #2018-11-08|1692.21 #2018-11-09|1706.40 #2018-11-12|1695.77 #2018-11-13|1701.96 #2018-11-14|1697.07 #2018-11-15|1675.71 #2018-11-16|1688.99 #2018-11-19|1683.03 #2018-11-20|1669.55 #2018-11-21|1674.46 #2018-11-22| . #2018-11-23|1675.42 #2018-11-26|1685.33 #2018-11-27|1685.03 #2018-11-28|1699.81 #2018-11-29|1708.86 #2018-11-30|1704.10 #2018-12-03|1713.03 #2018-12-04|1691.62 #2018-12-05| . #2018-12-06|1706.29 #2018-12-07|1703.33 #2018-12-10|1693.23 #2018-12-11|1689.43 #2018-12-12|1678.88 #2018-12-13|1676.56 #2018-12-14|1682.75 #2018-12-17|1629.35 #2018-12-18|1643.36 #2018-12-19|1629.70 #2018-12-20|1577.71 #2018-12-21|1574.95 #2018-12-24|1544.36 #2018-12-25| . #2018-12-26|1609.27 #2018-12-27|1618.15 #2018-12-28|1626.01 #2018-12-31|1605.98 #2019-01-01| . #2019-01-02|1616.34 #2019-01-03|1629.34 #2019-01-04|1650.44 #2019-01-07|1664.13 #2019-01-08|1660.87 #2019-01-09|1670.46 #2019-01-10|1668.89 #2019-01-11|1683.29 #2019-01-14|1688.81 #2019-01-15|1692.67 #2019-01-16|1701.03 #2019-01-17|1706.52 #2019-01-18|1707.65 #2019-01-21| . #2019-01-22|1704.30 #2019-01-23|1715.50 #2019-01-24|1721.04 #2019-01-25|1729.54 #2019-01-28|1731.74 #2019-01-29|1738.05 #2019-01-30|1744.58 #2019-01-31|1754.75 #2019-02-01|1751.58 #2019-02-04|1759.91 #2019-02-05|1760.37 #2019-02-06|1758.45 #2019-02-07|1754.87 #2019-02-08|1754.55 #2019-02-11|1757.86 #2019-02-12|1759.60 #2019-02-13|1750.25 #2019-02-14|1735.53 #2019-02-15|1735.48 #2019-02-18| . #2019-02-19|1737.54 #2019-02-20|1726.27 #2019-02-21|1728.30 #2019-02-22|1737.28 #2019-02-25|1735.99 #2019-02-26|1734.27 #2019-02-27|1731.47 #2019-02-28|1737.85 #2019-03-01|1731.37 #2019-03-04|1737.90 #2019-03-05|1735.66 #2019-03-06|1729.16 #2019-03-07|1725.99 #2019-03-08|1730.16 #2019-03-11|1749.87 #2019-03-12|1749.12 #2019-03-13|1756.71 #2019-03-14|1757.74 #2019-03-15|1757.69 #2019-03-18|1768.64 #2019-03-19|1756.10 #2019-03-20|1751.59 #2019-03-21|1762.06 #2019-03-22|1747.70 #2019-03-25|1751.06 #2019-03-26|1761.12 #2019-03-27|1762.98 #2019-03-28|1775.81 #2019-03-29|1770.97 #2019-04-01|1784.47 #2019-04-02|1778.87 #2019-04-03|1776.51 #2019-04-04|1784.24 #2019-04-05|1784.64 #2019-04-08|1791.35 #2019-04-09|1782.46 #2019-04-10|1786.05 #2019-04-11|1788.93 #2019-04-12|1790.04 #2019-04-15|1786.80 #2019-04-16|1787.99 #2019-04-17|1786.08 #2019-04-18|1787.02 #2019-04-19| . #2019-04-22|1792.73 #2019-04-23|1800.60 #2019-04-24|1813.51 #2019-04-25|1794.47 #2019-04-26|1808.73 #2019-04-29|1800.96 #2019-04-30|1805.10 #2019-05-01|1796.43 #2019-05-02|1785.32 #2019-05-03|1788.32 #2019-05-06|1783.93 #2019-05-07|1779.88 #2019-05-08|1769.00 #2019-05-09|1758.30 #2019-05-10|1771.53 #2019-05-13|1753.27 #2019-05-14|1761.41 #2019-05-15|1760.85 #2019-05-16|1766.68 #2019-05-17|1749.93 #2019-05-20|1736.99 #2019-05-21|1741.49 #2019-05-22|1740.85 #2019-05-23|1735.98 #2019-05-24|1743.81 #2019-05-27| . #2019-05-28|1727.74 #2019-05-29|1711.74 #2019-05-30|1695.56 #2019-05-31|1677.31 #2019-06-03|1708.84 #2019-06-04|1725.30 #2019-06-05|1712.79 #2019-06-06|1720.95 #2019-06-07|1710.73 #2019-06-10|1712.76 #2019-06-11|1712.11 #2019-06-12|1719.23 #2019-06-13|1728.61 #2019-06-14|1733.17 #2019-06-17|1729.27 #2019-06-18|1733.21 #2019-06-19|1748.47 #2019-06-20|1744.78 #2019-06-21|1739.85 #2019-06-24|1745.98 #2019-06-25|1741.04 #2019-06-26|1735.97 #2019-06-27|1748.48 #2019-06-28|1764.29 #2019-07-01|1760.10 #2019-07-02|1755.09 #2019-07-03|1766.98 #2019-07-04| . #2019-07-05|1778.05 #2019-07-08|1776.61 #2019-07-09|1779.79 #2019-07-10|1783.72 #2019-07-11|1786.98 #2019-07-12|1793.11 #2019-07-15|1795.25 #2019-07-16|1795.77 #2019-07-17|1795.44 #2019-07-18|1794.43 #2019-07-19|1788.71 #2019-07-22|1799.02 #2019-07-23|1808.00 #2019-07-24|1805.12 #2019-07-25|1795.50 #2019-07-26|1807.02 #2019-07-29|1808.98 #2019-07-30|1816.31 #2019-07-31|1805.93 #2019-08-01|1792.65 #2019-08-02|1796.40 #2019-08-05|1757.41 #2019-08-06|1777.78 #2019-08-07|1787.68 #2019-08-08|1814.64 #2019-08-09|1801.27 #2019-08-12|1781.40 #2019-08-13|1775.01 #2019-08-14|1726.63 #2019-08-15|1731.32 #2019-08-16|1746.84 #2019-08-19|1760.38 #2019-08-20|1752.98 #2019-08-21|1747.48 #2019-08-22|1748.21 #2019-08-23|1723.18 #2019-08-26|1730.92 #2019-08-27|1694.41 #2019-08-28|1686.01 #2019-08-29|1688.74 #2019-08-30|1688.44 #2019-09-02| . #2019-09-03|1685.93 #2019-09-04|1694.56 #2019-09-05|1708.37 #2019-09-06|1709.94 #2019-09-09|1727.65 #2019-09-10|1748.14 #2019-09-11|1761.12 #2019-09-12|1754.32 #2019-09-13|1761.89 #2019-09-16|1762.12 #2019-09-17|1766.86 #2019-09-18|1770.69 #2019-09-19|1783.30 #2019-09-20|1792.49 #2019-09-23|1797.73 #2019-09-24|1786.92 #2019-09-25|1799.55 #2019-09-26|1803.60 #2019-09-27|1797.89 #2019-09-30|1802.24 #2019-10-01|1782.30 #2019-10-02|1772.69 #2019-10-03|1780.43 #2019-10-04|1790.22 #2019-10-07|1791.28 #2019-10-08|1781.53 #2019-10-09|1790.81 #2019-10-10|1802.15 #2019-10-11|1810.70 #2019-10-14|1804.30 #2019-10-15|1808.90 #2019-10-16|1810.48 #2019-10-17|1820.12 #2019-10-18|1828.67 #2019-10-21|1847.26 #2019-10-22|1845.58 #2019-10-23|1852.79 #2019-10-24|1836.33 #2019-10-25|1825.44 #2019-10-28|1833.78 #2019-10-29|1843.64 #2019-10-30|1839.12 #2019-10-31|1854.63 #2019-11-01|1859.50 #2019-11-04|1853.98 #2019-11-05|1844.64 #2019-11-06|1854.95 #2019-11-07|1861.51 #2019-11-08|1869.59 #2019-11-11|1866.38 #2019-11-12|1861.99 #2019-11-13|1860.07 #2019-11-14|1852.37 #2019-11-15|1853.19 #2019-11-18|1862.24 #2019-11-19|1859.93 #2019-11-20|1862.66 #2019-11-21|1853.16 #2019-11-22|1856.96 #2019-11-25|1868.01 #2019-11-26|1871.69 #2019-11-27|1878.17 #2019-11-28|1878.17 #2019-11-29|1882.75 #2019-12-02|1885.51 #2019-12-03|1885.12 #2019-12-04|1888.51 #2019-12-05|1886.50 #2019-12-06|1897.06 #2019-12-09|1902.22 #2019-12-10|1896.37 #2019-12-11|1892.12 #2019-12-12|1892.45 #2019-12-13|1904.45 #2019-12-16|1902.49 #2019-12-17|1925.74 #2019-12-18|1926.70 #2019-12-19|1934.53 #2019-12-20|1940.57 #2019-12-23|1939.15 #2019-12-24|1950.02 #2019-12-25| . #2019-12-26|1963.33 #2019-12-27|1966.37 #2019-12-30|1951.36 #2019-12-31|1951.50 #2020-01-01| . #2020-01-02|1953.52 #2020-01-03|1953.85 #2020-01-06|1957.85 #2020-01-07|1962.83 #2020-01-08|1954.73 #2020-01-09|1961.84 #2020-01-10|1971.38 #2020-01-13|1983.21 #2020-01-14|1988.26 #2020-01-15|1993.97 #2020-01-16|2003.90 #2020-01-17|2006.61 #2020-01-20| . #2020-01-21|2014.55 #2020-01-22|2015.17 #2020-01-23|2017.95 #2020-01-24|2007.34 #2020-01-27|1997.80 #2020-01-28|2014.32 #2020-01-29|2031.29 #2020-01-30|2031.67 #2020-01-31|2023.36 #2020-02-03|2032.33 #2020-02-04|2037.93 #2020-02-05|2058.48 #2020-02-06|2067.69 #2020-02-07|2061.73 #2020-02-10|2056.31 #2020-02-11|2056.67 #2020-02-12|2071.72 #2020-02-13|2089.27 #2020-02-14|2098.31 #2020-02-17| . #2020-02-18|2107.12 #2020-02-19|2105.34 #2020-02-20|2121.18 #2020-02-21|2100.23 #2020-02-24|2069.82 #2020-02-25|2008.76 #2020-02-26|2001.39 #2020-02-27|1906.90 #2020-02-28|1848.19 #2020-03-02|1961.98 #2020-03-03|1935.74 #2020-03-04|1972.77 #2020-03-05|1926.63 #2020-03-06|1880.87 #2020-03-09|1722.41 #2020-03-10|1749.88 #2020-03-11|1651.77 #2020-03-12|1366.75 #2020-03-13|1418.27 #2020-03-16|1211.59 #2020-03-17|1129.34 #2020-03-18| 864.39 #2020-03-19| 876.99 #2020-03-20| 886.56 #2020-03-23| 789.98 #2020-03-24| 723.80 #2020-03-25| 871.55 #2020-03-26|1049.58 #2020-03-27|1026.36 #2020-03-30| 935.89 #2020-03-31| 862.52 #2020-04-01| 759.52 #2020-04-02| 746.14 #2020-04-03| 672.50 #2020-04-06| 748.11 #2020-04-07| 790.91 #2020-04-08| 940.55 #2020-04-09|1027.35 #2020-04-10|1027.35 #2020-04-13|1013.49 #2020-04-14| 999.43 #2020-04-15| 941.98 #2020-04-16| 916.02 #2020-04-17| 988.84 #2020-04-20| 940.02 #2020-04-21| 973.89 #2020-04-22| 958.58 #2020-04-23| 953.01 #2020-04-24| 940.80 #2020-04-27| 960.62 #2020-04-28|1015.35 #2020-04-29|1070.74 #2020-04-30|1031.67 #2020-05-01|1004.67 #2020-05-04|1006.16 #2020-05-05|1030.43 #2020-05-06|1001.87 #2020-05-07|1020.33 #2020-05-08|1047.31 #2020-05-11|1005.52 #2020-05-12| 974.26 #2020-05-13| 923.42 #2020-05-14| 969.03 #2020-05-15| 954.89 #2020-05-18|1019.03 #2020-05-19|1018.37 #2020-05-20|1058.15 #2020-05-21|1049.60 #2020-05-22|1060.20 #2020-05-25|1060.20 #2020-05-26|1097.16 #2020-05-27|1120.25 #2020-05-28|1094.08 #2020-05-29|1059.63 #2020-06-01|1095.48 #2020-06-02|1094.67 #2020-06-03|1157.89 #2020-06-04|1209.43 #2020-06-05|1243.48 #2020-06-08|1355.00 #2020-06-09|1287.29 #2020-06-10|1226.49 #2020-06-11|1135.93 #2020-06-12|1211.29 #2020-06-15|1218.91 #2020-06-16|1235.56 #2020-06-17|1218.51 #2020-06-18|1210.58 #2020-06-19|1185.85 #2020-06-22|1182.85 #2020-06-23|1210.84 #2020-06-24|1159.29 #2020-06-25|1195.14 #2020-06-26|1155.50 #2020-06-29|1188.15 #2020-06-30|1188.60 #2020-07-01|1170.83 #2020-07-02|1147.80 #2020-07-03| . #2020-07-06|1167.35 #2020-07-07|1133.55 #2020-07-08|1148.17 #2020-07-09|1112.87 #2020-07-10|1142.64 #2020-07-13|1137.81 #2020-07-14|1160.83 #2020-07-15|1219.51 #2020-07-16|1216.52 #2020-07-17|1213.77 #2020-07-20|1207.70 #2020-07-21|1230.50 #2020-07-22|1250.22 #2020-07-23|1233.45 #2020-07-24|1215.57 #2020-07-27|1228.65 #2020-07-28|1241.67 #2020-07-29|1261.11 #2020-07-30|1260.07 #2020-07-31|1253.67 #2020-08-03|1256.80 #2020-08-04|1247.24 #2020-08-05|1269.95 #2020-08-06|1262.66 #2020-08-07|1276.92 #2020-08-10|1313.94 #2020-08-11|1313.06 #2020-08-12|1303.84 #2020-08-13|1284.72 #2020-08-14|1301.74 #2020-08-17|1289.51 #2020-08-18|1277.69 #2020-08-19|1276.45 #2020-08-20|1274.93 #2020-08-21|1268.27 #2020-08-24|1305.75 #2020-08-25|1297.72 #2020-08-26|1277.39 #2020-08-27|1291.86 #2020-08-28|1305.04 #2020-08-31|1282.04 #2020-09-01|1289.14 #2020-09-02|1289.81 #2020-09-03|1271.13 #2020-09-04|1271.02 #2020-09-07| . #2020-09-08|1271.55 #2020-09-09|1285.26 #2020-09-10|1270.93 #2020-09-11|1260.15 #2020-09-14|1305.41 #2020-09-15|1297.18 #2020-09-16|1317.97 #2020-09-17|1319.52 #2020-09-18|1307.11 #2020-09-21|1265.09 #2020-09-22|1268.37 #2020-09-23|1226.71 #2020-09-24|1224.94 #2020-09-25|1258.24 #2020-09-28|1294.45 #2020-09-29|1265.41 #2020-09-30|1264.64 #2020-10-01|1273.50 #2020-10-02|1296.72 #2020-10-05|1309.07 #2020-10-06|1295.61 #2020-10-07|1301.33 #2020-10-08|1334.30 #2020-10-09|1312.31 #2020-10-12|1320.05 #2020-10-13|1316.59 #2020-10-14|1312.71 #2020-10-15|1311.44 #2020-10-16|1298.30 #2020-10-19|1274.11 #2020-10-20|1289.53 #2020-10-21|1272.86 #2020-10-22|1294.10 #2020-10-23|1316.98 #2020-10-26|1276.37 #2020-10-27|1268.14 #2020-10-28|1230.13 #2020-10-29|1253.12 #2020-10-30|1242.26 #2020-11-02|1284.98 #2020-11-03|1300.24 #2020-11-04|1290.49 #2020-11-05|1313.23 #2020-11-06|1282.78 #2020-11-09|1347.24 #2020-11-10|1404.41 #2020-11-11|1367.55 #2020-11-12|1348.29 #2020-11-13|1387.38 #2020-11-16|1436.81 #2020-11-17|1446.24 #2020-11-18|1444.54 #2020-11-19|1437.56 #2020-11-20|1459.56 #2020-11-23|1500.16 #2020-11-24|1538.08 #2020-11-25|1519.27 #2020-11-26|1519.27 #2020-11-27|1518.12 #2020-11-30|1472.74 #2020-12-01|1490.22 #2020-12-02|1506.32 #2020-12-03|1520.40 #2020-12-04|1551.96 #2020-12-07|1525.93 #2020-12-08|1541.26 #2020-12-09|1533.66 #2020-12-10|1523.05 #2020-12-11|1515.31 #2020-12-14|1522.48 #2020-12-15|1552.69 #2020-12-16|1547.73 #2020-12-17|1564.42 #2020-12-18|1550.42 #2020-12-21|1541.89 #2020-12-22|1538.41 #2020-12-23|1571.47 #2020-12-24|1561.00 #2020-12-25|1561.00 #2020-12-28|1577.95 #2020-12-29|1558.24 #2020-12-30|1569.42 #2020-12-31|1582.55 #2021-01-01|1582.55 #2021-01-04|1531.32 #2021-01-05|1524.34 #2021-01-06|1553.03 #2021-01-07|1552.36 #2021-01-08|1557.61 #2021-01-11|1541.93 #2021-01-12|1551.39 #2021-01-13|1544.35 #2021-01-14|1561.94 #2021-01-15|1550.67 #2021-01-18|1550.67 #2021-01-19|1550.97 #2021-01-20|1566.28 #2021-01-21|1582.07 #2021-01-22|1592.29 #2021-01-25|1594.94 #2021-01-26|1593.43 #2021-01-27|1547.98 #2021-01-28|1573.64 #2021-01-29|1532.59 #2021-02-01|1564.17 #2021-02-02|1596.30 #2021-02-03|1588.67 #2021-02-04|1617.10 #2021-02-05|1638.00 #2021-02-08|1650.21 #2021-02-09|1631.41 #2021-02-10|1651.89 #2021-02-11|1636.68 #2021-02-12|1650.83 #2021-02-15|1650.83 #2021-02-16|1688.17 #2021-02-17|1650.64 #2021-02-18|1624.94 #2021-02-19|1665.88 #2021-02-22|1681.76 #2021-02-23|1669.77 #2021-02-24|1728.94 #2021-02-25|1678.04 #2021-02-26|1691.35 #2021-03-01|1711.86 #2021-03-02|1724.47 #2021-03-03|1719.61 #2021-03-04|1690.08 #2021-03-05|1696.63 #2021-03-08|1740.69 #2021-03-09|1732.39 #2021-03-10|1759.39 #2021-03-11|1770.77 #2021-03-12|1796.02 #2021-03-15|1815.12 #2021-03-16|1801.15 #2021-03-17|1832.08 #2021-03-18|1798.06 #2021-03-19|1812.65 #2021-03-22|1814.29 #2021-03-23|1775.92 #2021-03-24|1772.00 #2021-03-25|1800.24 #2021-03-26|1816.12 #2021-03-29|1789.34 #2021-03-30|1827.40 #2021-03-31|1811.28 #2021-04-01|1831.79 #2021-04-02|1831.79 #2021-04-05|1824.70 #2021-04-06|1823.57 #2021-04-07|1822.02 #2021-04-08|1831.52 #2021-04-09|1824.47 #2021-04-12|1837.25 #2021-04-13|1841.69 #2021-04-14|1836.56 #2021-04-15|1835.76 #2021-04-16|1841.01 #2021-04-19|1820.24 #2021-04-20|1802.43 #2021-04-21|1825.06 #2021-04-22|1814.63 #2021-04-23|1848.40 #2021-04-26|1836.28 #2021-04-27|1859.37 #2021-04-28|1874.56 #2021-04-29|1879.07 #2021-04-30|1885.98 #2021-05-03|1888.67 #2021-05-04|1870.43 #2021-05-05|1883.83 #2021-05-06|1859.87 #2021-05-07|1874.10 #2021-05-10|1854.83 #2021-05-11|1838.29 #2021-05-12|1774.83 #2021-05-13|1821.60 #2021-05-14|1854.68 #2021-05-17|1862.94 #2021-05-18|1865.03 #2021-05-19|1871.37 #2021-05-20|1871.46 #2021-05-21|1865.05 #2021-05-24|1874.80 #2021-05-25|1860.21 #2021-05-26|1875.50 #2021-05-27|1885.11 #2021-05-28|1895.62 #2021-05-31|1895.62 #2021-06-01|1922.44 #2021-06-02|1922.30 #2021-06-03|1918.70 #2021-06-04|1929.48 #2021-06-07|1952.11 #2021-06-08|1979.10 #2021-06-09|1985.94 #2021-06-10|1978.34 #2021-06-11|1968.13 #2021-06-14|1959.24 #2021-06-15|1937.91 #2021-06-16|1951.20 #2021-06-17|1914.15 #2021-06-18|1892.09 #2021-06-21|1936.61 #2021-06-22|1934.00 #2021-06-23|1929.32 #2021-06-24|1947.45 #2021-06-25|1951.57 #2021-06-28|1934.59 #2021-06-29|1917.75 #2021-06-30|1925.42 #2021-07-01|1939.61 #2021-07-02|1925.24 #2021-07-05|1925.24 #2021-07-06|1910.10 #2021-07-07|1898.09 #2021-07-08|1869.90 #2021-07-09|1927.13 #2021-07-12|1932.67 #2021-07-13|1861.85 #2021-07-14|1835.31 #2021-07-15|1840.93 #2021-07-16|1836.05 #2021-07-19|1790.59 #2021-07-20|1840.48 #2021-07-21|1863.33 #2021-07-22|1829.63 #2021-07-23|1823.05 #2021-07-26|1845.63 #2021-07-27|1839.28 #2021-07-28|1839.86 #2021-07-29|1876.53 #2021-07-30|1853.63 #2021-08-02|1841.00 #2021-08-03|1842.44 #2021-08-04|1820.89 #2021-08-05|1844.68 #2021-08-06|1848.29 #2021-08-09|1835.65 #2021-08-10|1854.70 #2021-08-11|1870.46 #2021-08-12|1867.51 #2021-08-13|1873.46 #2021-08-16|1862.04 #2021-08-17|1854.87 #2021-08-18|1844.69 #2021-08-19|1813.95 #2021-08-20|1843.91 #2021-08-23|1862.47 #2021-08-24|1891.42 #2021-08-25|1898.32 #2021-08-26|1880.16 #2021-08-27|1908.62 #2021-08-30|1896.92 #2021-08-31|1906.54 #2021-09-01|1914.54 #2021-09-02|1909.54 #2021-09-03|1901.44 #2021-09-06|1901.44 #2021-09-07|1884.38 #2021-09-08|1873.72 #2021-09-09|1879.85 #2021-09-10|1861.16 #2021-09-13|1882.20 #2021-09-14|1878.49 #2021-09-15|1889.46 #2021-09-16|1887.45 #2021-09-17|1888.01 #2021-09-20|1874.60 #2021-09-21|1886.11 #2021-09-22|1918.23 #2021-09-23|1922.20 #2021-09-24|1918.91 #2021-09-27|1936.73 #2021-09-28|1913.01 #2021-09-29|1907.71 #2021-09-30|1889.15 #2021-10-01|1914.22 #2021-10-04|1910.53 #2021-10-05|1921.31 #2021-10-06|1915.17 #2021-10-07|1919.46 #2021-10-08|1927.56 #2021-10-11|1925.84 #2021-10-12|1942.67 #2021-10-13|1948.60 #2021-10-14|1954.84 #2021-10-15|1952.09 #2021-10-18|1958.27 #2021-10-19|1967.87 #2021-10-20|1980.91 #2021-10-21|1982.38 #2021-10-22|1979.83 #2021-10-25|1989.64 #2021-10-26|1976.17 #2021-10-27|1955.92 #2021-10-28|1958.38 #2021-10-29|1951.91 #2021-11-01|1986.51 #2021-11-02|1953.17 #2021-11-03|1968.75 #2021-11-04|1965.11 #2021-11-05|1991.58 #2021-11-08|1978.95 #2021-11-09|1977.20 #2021-11-10|1967.50 #2021-11-11|1977.85 #2021-11-12|1967.42 #2021-11-15|1963.62 #2021-11-16|1954.34 #2021-11-17|1933.73 #2021-11-18|1930.56 #2021-11-19|1924.57 #2021-11-22|1925.95 #2021-11-23|1936.36 #2021-11-24|1944.16 #2021-11-25|1944.16 #2021-11-26|1909.92 #2021-11-29|1907.76 #2021-11-30|1851.85 #2021-12-01|1829.20 #2021-12-02|1883.51 #2021-12-03|1864.94 #2021-12-06|1906.29 #2021-12-07|1930.54 #2021-12-08|1924.57 #2021-12-09|1915.44 #2021-12-10|1894.82 #2021-12-13|1860.79 #2021-12-14|1824.29 #2021-12-15|1839.64 #2021-12-16|1822.67 #2021-12-17|1798.62 #2021-12-20|1760.49 #2021-12-21|1841.67 #2021-12-22|1857.20 #2021-12-23|1876.14 #2021-12-24|1876.14 #2021-12-27|1884.21 #2021-12-28|1885.45 #2021-12-29|1880.44 #2021-12-30|1875.85 #2021-12-31|1860.00 #2022-01-03|1903.37 #2022-01-04|1911.52 #2022-01-05|1880.63 #2022-01-06|1890.65 #2022-01-07|1897.75 #2022-01-10|1894.76 #2022-01-11|1920.59 #2022-01-12|1916.71 #2022-01-13|1905.95 #2022-01-14|1896.36 #2022-01-17|1896.36 #2022-01-18|1873.74 #2022-01-19|1850.83 #2022-01-20|1826.41 #2022-01-21|1792.20 #2022-01-24|1786.77 #2022-01-25|1813.31 #2022-01-26|1812.68 #2022-01-27|1793.58 #2022-01-28|1806.94 #2022-01-31|1850.95 #2022-02-01|1847.38 #2022-02-02|1827.01 #2022-02-03|1790.22 #2022-02-04|1781.81 #2022-02-07|1790.37 #2022-02-08|1812.64 #2022-02-09|1812.25 #2022-02-10|1786.58 #2022-02-11|1766.76 #2022-02-14|1742.77 #2022-02-15|1772.63 #2022-02-16|1780.43 #2022-02-17|1733.00 #2022-02-18|1743.66 #2022-02-21|1743.66 #2022-02-22|1704.14 #2022-02-23|1665.68 #2022-02-24|1695.75 #2022-02-25|1717.01 #2022-02-28|1707.18 #2022-03-01|1687.21 #2022-03-02|1728.57 #2022-03-03|1720.55 #2022-03-04|1707.77 #2022-03-07|1673.18 #2022-03-08|1702.37 #2022-03-09|1719.22 #2022-03-10|1725.23 #2022-03-11|1714.49 #2022-03-14|1700.12 #2022-03-15|1718.75 #2022-03-16|1732.01 #2022-03-17|1736.00 #2022-03-18|1754.06 #2022-03-21|1730.53 #2022-03-22|1756.39 #2022-03-23|1740.63 #2022-03-24|1751.18 #2022-03-25|1770.56 #2022-03-28|1773.50 #2022-03-29|1810.62 #2022-03-30|1783.25 #2022-03-31|1778.73 #2022-04-01|1792.53 #2022-04-04|1788.22 #2022-04-05|1752.76 #2022-04-06|1720.45 #2022-04-07|1697.33 #2022-04-08|1708.55 #2022-04-11|1706.53 #2022-04-12|1712.42 #2022-04-13|1732.24 #2022-04-14|1736.32 #2022-04-15|1736.32 #2022-04-18|1731.20 #2022-04-19|1688.62 #2022-04-20|1724.04 #2022-04-21|1714.06 #2022-04-22|1676.55 #2022-04-25|1680.54 #2022-04-26|1633.10 #2022-04-27|1643.03 #2022-04-28|1695.30 #2022-04-29|1652.02 #2022-05-02|1661.79 #2022-05-03|1727.19 #2022-05-04|1760.07 #2022-05-05|1728.02 #2022-05-06|1726.24 #2022-05-09|1671.18 #2022-05-10|1674.58 #2022-05-11|1659.14 #2022-05-12|1643.36 #2022-05-13|1690.70 #2022-05-16|1692.94 #2022-05-17|1696.75 #2022-05-18|1655.53 #2022-05-19|1640.33 #2022-05-20|1635.45 #2022-05-23|1664.54 #2022-05-24|1668.94 #2022-05-25|1669.70 #2022-05-26|1697.59 #2022-05-27|1724.28 #2022-05-30|1724.28 #2022-05-31|1717.67 #2022-06-01|1719.22 #2022-06-02|1728.56 #2022-06-03|1717.10 #2022-06-06|1710.12 #2022-06-07|1726.77 #2022-06-08|1695.63 #2022-06-09|1687.94 #2022-06-10|1651.66 #2022-06-13|1498.18 #2022-06-14|1469.63 #2022-06-15|1460.33 #2022-06-16|1370.64 #2022-06-17|1424.40 #2022-06-20|1424.40 #2022-06-21|1485.17 #2022-06-22|1494.12 #2022-06-23|1521.17 #2022-06-24|1578.62 #2022-06-27|1573.25 #2022-06-28|1559.30 #2022-06-29|1536.64 #2022-06-30|1536.46 #2022-07-01|1573.44 #2022-07-04|1573.44 #2022-07-05|1591.10 #2022-07-06|1561.91 #2022-07-07|1585.84 #2022-07-08|1587.03 #2022-07-11|1573.34 #2022-07-12|1577.94 #2022-07-13|1594.03 #2022-07-14|1557.06 #2022-07-15|1591.97 #2022-07-18|1592.81 #2022-07-19|1644.95 #2022-07-20|1656.61 #2022-07-21|1676.59 #2022-07-22|1672.20 #2022-07-25|1686.17 #2022-07-26|1681.47 #2022-07-27|1725.10 #2022-07-28|1775.57 #2022-07-29|1781.02 #2022-08-01|1786.11 #2022-08-02|1715.66 #2022-08-03|1723.14 #2022-08-04|1705.36 #2022-08-05|1699.27 #2022-08-08|1719.13 #2022-08-09|1713.89 #2022-08-10|1727.37 #2022-08-11|1733.25 #2022-08-12|1752.44 #2022-08-15|1753.27 #2022-08-16|1756.62 #2022-08-17|1735.86 #2022-08-18|1726.65 #2022-08-19|1707.30 #2022-08-22|1661.45 #2022-08-23|1682.07 #2022-08-24|1687.66 #2022-08-25|1709.33 #2022-08-26|1681.48 #2022-08-29|1673.36 #2022-08-30|1638.33 #2022-08-31|1635.86 #2022-09-01|1603.69 #2022-09-02|1602.13 #2022-09-05|1602.13 #2022-09-06|1608.39 #2022-09-07|1628.48 #2022-09-08|1638.24 #2022-09-09|1658.68 #2022-09-12|1668.82 #2022-09-13|1619.14 #2022-09-14|1625.54 #2022-09-15|1582.40 #2022-09-16|1574.15 #2022-09-19|1592.37 #2022-09-20|1565.95 #2022-09-21|1549.83 #2022-09-22|1496.75 #2022-09-23|1442.75 #2022-09-26|1338.33 #2022-09-27|1303.76 #2022-09-28|1326.37 #2022-09-29|1239.43 #2022-09-30|1233.31 #2022-10-03|1249.85 #2022-10-04|1352.12 #2022-10-05|1292.25 #2022-10-06|1256.75 #2022-10-07|1230.88 #2022-10-10|1186.86 #2022-10-11|1268.24 #2022-10-12|1263.01 #2022-10-13|1282.84 #2022-10-14|1253.21 #2022-10-17|1279.38 #2022-10-18|1305.33 #2022-10-19|1286.88 #2022-10-20|1270.80 #2022-10-21|1287.03 #2022-10-24|1286.69 #2022-10-25|1356.20 #2022-10-26|1366.69 #2022-10-27|1376.07 #2022-10-28|1419.17 #2022-10-31|1415.16 #2022-11-01|1413.14 #2022-11-02|1382.65 #2022-11-03|1342.60 #2022-11-04|1397.05 #2022-11-07|1417.80 #2022-11-08|1426.37 #2022-11-09|1422.14 #2022-11-10|1517.19 #2022-11-11|1542.09 #2022-11-14|1509.82 #2022-11-15|1521.90 #2022-11-16|1485.79 #2022-11-17|1460.89 #2022-11-18|1468.90 #2022-11-21|1491.70 #2022-11-22|1508.61 #2022-11-23|1518.98 #2022-11-24|1518.98 #2022-11-25|1540.16 #2022-11-28|1513.15 #2022-11-29|1522.50 #2022-11-30|1548.72 #2022-12-01|1554.72 #2022-12-02|1544.90 #2022-12-05|1505.68 #2022-12-06|1487.71 #2022-12-07|1499.02 #2022-12-08|1505.95 #2022-12-09|1504.99 #2022-12-12|1513.40 #2022-12-13|1522.88 #2022-12-14|1511.44 #2022-12-15|1488.71 #2022-12-16|1445.48 #2022-12-19|1458.24 #2022-12-20|1451.67 #2022-12-21|1484.82 #2022-12-22|1479.09 #2022-12-23|1486.08 #2022-12-26|1486.08 #2022-12-27|1484.63 #2022-12-28|1434.44 #2022-12-29|1461.21 #2022-12-30|1445.99 #2023-01-02|1445.99 #2023-01-03|1473.32 #2023-01-04|1498.48 #2023-01-05|1492.75 #2023-01-06|1517.05 #2023-01-09|1517.68 #2023-01-10|1536.64 #2023-01-11|1563.23 #2023-01-12|1579.98 #2023-01-13|1591.81 #2023-01-16|1591.81 #2023-01-17|1587.44 #2023-01-18|1586.94 #2023-01-19|1580.08 #2023-01-20|1606.90 #2023-01-23|1610.00 #2023-01-24|1603.03 #2023-01-25|1597.55 #2023-01-26|1621.86 #2023-01-27|1648.10 #2023-01-30|1624.67 #2023-01-31|1659.88 #2023-02-01|1691.43 #2023-02-02|1702.47 #2023-02-03|1685.07 #2023-02-06|1633.98 #2023-02-07|1651.08 #2023-02-08|1637.51 #2023-02-09|1583.61 #2023-02-10|1589.93 #2023-02-13|1612.88 #2023-02-14|1600.75 #2023-02-15|1600.69 #2023-02-16|1598.34 #2023-02-17|1599.94 #2023-02-20|1599.94 #2023-02-21|1542.53 #2023-02-22|1554.99 #2023-02-23|1556.79 #2023-02-24|1537.89 #2023-02-27|1522.99 #2023-02-28|1516.89 #2023-03-01|1494.47 #2023-03-02|1485.24 #2023-03-03|1508.53 #2023-03-06|1522.76 #2023-03-07|1497.27 #2023-03-08|1491.78 #2023-03-09|1427.86 #2023-03-10|1370.11 #2023-03-13|1360.83 #2023-03-14|1381.96 #2023-03-15|1342.67 #2023-03-16|1348.03 #2023-03-17|1302.82 #2023-03-20|1316.89 #2023-03-21|1344.64 #2023-03-22|1308.37 #2023-03-23|1287.72 #2023-03-24|1323.62 #2023-03-27|1343.25 #2023-03-28|1337.78 #2023-03-29|1359.52 #2023-03-30|1370.90 #2023-03-31|1403.91 #2023-04-03|1392.33 #2023-04-04|1390.52 #2023-04-05|1400.31 #2023-04-06|1393.17 #2023-04-07|1393.17 #2023-04-10|1376.39 #2023-04-11|1395.54 #2023-04-12|1394.07 #2023-04-13|1394.84 #2023-04-14|1381.31 #2023-04-17|1408.09 #2023-04-18|1390.67 #2023-04-19|1407.78 #2023-04-20|1402.90 #2023-04-21|1405.12 #2023-04-24|1404.63 #2023-04-25|1371.75 #2023-04-26|1376.22 #2023-04-27|1418.90 #2023-04-28|1437.92 #2023-05-01|1401.81 #2023-05-02|1362.95 #2023-05-03|1360.71 #2023-05-04|1327.24 #2023-05-05|1369.80 #2023-05-08|1375.35 #2023-05-09|1359.32 #2023-05-10|1360.08 #2023-05-11|1362.88 #2023-05-12|1357.59 #2023-05-15|1371.00 #2023-05-16|1348.47 #2023-05-17|1386.55 #2023-05-18|1402.84 #2023-05-19|1393.25 #2023-05-22|1402.41 #2023-05-23|1397.02 #2023-05-24|1365.41 #2023-05-25|1337.94 #2023-05-26|1384.82 #2023-05-29|1384.82 #2023-05-30|1405.33 #2023-05-31|1397.43 #2023-06-01|1425.03 #2023-06-02|1465.19 #2023-06-05|1456.70 #2023-06-06|1483.32 #2023-06-07|1494.95 #2023-06-08|1502.95 #2023-06-09|1500.06 #2023-06-12|1526.27 #2023-06-13|1539.75 #2023-06-14|1533.67 #2023-06-15|1555.19 #2023-06-16|1541.95 #2023-06-19|1541.95 #2023-06-20|1530.31 #2023-06-21|1549.14 #2023-06-22|1519.54 #2023-06-23|1494.57 #2023-06-26|1519.34 #2023-06-27|1549.23 #2023-06-28|1560.10 #2023-06-29|1568.47 #2023-06-30|1574.85 #2023-07-03|1567.75 #2023-07-04|1567.75 #2023-07-05|1546.08 #2023-07-06|1512.11 #2023-07-07|1544.74 #2023-07-10|1574.65 #2023-07-11|1586.09 #2023-07-12|1593.10 #2023-07-13|1617.08 #2023-07-14|1604.62 #2023-07-17|1615.81 #2023-07-18|1638.70 #2023-07-19|1660.53 #2023-07-20|1641.91 #2023-07-21|1629.62 #2023-07-24|1651.56 #2023-07-25|1648.33 #2023-07-26|1669.09 #2023-07-27|1633.05 #2023-07-28|1662.94 #2023-07-31|1641.58 #2023-08-01|1628.58 #2023-08-02|1620.56 #2023-08-03|1591.84 #2023-08-04|1625.27 #2023-08-07|1633.16 #2023-08-08|1632.33 #2023-08-09|1622.50 #2023-08-10|1617.16 #2023-08-11|1612.76 #2023-08-14|1589.28 #2023-08-15|1568.85 #2023-08-16|1554.63 #2023-08-17|1536.71 #2023-08-18|1536.92 #2023-08-21|1538.70 #2023-08-22|1528.34 #2023-08-23|1567.01 #2023-08-24|1571.53 #2023-08-25|1578.82 #2023-08-28|1620.30 #2023-08-29|1637.92 #2023-08-30|1629.74 #2023-08-31|1632.77 #2023-09-01|1644.95 #2023-09-04|1644.95 #2023-09-05|1620.20 #2023-09-06|1608.17 #2023-09-07|1602.39 #2023-09-08|1610.00 #2023-09-11|1624.13 #2023-09-12|1618.53 #2023-09-13|1619.39 #2023-09-14|1645.04 #2023-09-15|1645.50 #2023-09-18|1642.44 #2023-09-19|1643.91 #2023-09-20|1626.90 #2023-09-21|1564.10 #2023-09-22|1574.46 #2023-09-25|1563.36 #2023-09-26|1530.35 #2023-09-27|1529.15 #2023-09-28|1544.87 #2023-09-29|1550.17 #2023-10-02|1512.83 #2023-10-03|1471.02 #2023-10-04|1454.36 #2023-10-05|1483.33 #2023-10-06|1478.82 #2023-10-09|1508.46 #2023-10-10|1509.61 #2023-10-11|1530.90 #2023-10-12|1504.39 #2023-10-13|1481.13 #2023-10-16|1505.59 #2023-10-17|1502.38 #2023-10-18|1458.97 #2023-10-19|1413.06 #2023-10-20|1401.45 #2023-10-23|1384.85 #2023-10-24|1376.88 #2023-10-25|1335.19 #2023-10-26|1346.80 #2023-10-27|1331.60 #2023-10-30|1347.63 #2023-10-31|1383.97 #2023-11-01|1416.15 #2023-11-02|1467.61 #2023-11-03|1490.60 #2023-11-06|1469.86 #2023-11-07|1480.88 #2023-11-08|1496.96 #2023-11-09|1462.08 #2023-11-10|1475.62 #2023-11-13|1473.37 #2023-11-14|1538.06 #2023-11-15|1551.51 #2023-11-16|1516.60 #2023-11-17|1530.27 #2023-11-20|1531.87 #2023-11-21|1525.15 #2023-11-22|1533.06 #2023-11-23|1533.06 #2023-11-24|1525.63 #2023-11-27|1516.12 #2023-11-28|1526.28 #2023-11-29|1549.09 #2023-11-30|1553.79 #2023-12-01|1601.75 #2023-12-04|1610.29 #2023-12-05|1595.59 #2023-12-06|1557.39 #2023-12-07|1580.26 #2023-12-08|1587.36 #2023-12-11|1587.68 #2023-12-12|1601.19 #2023-12-13|1658.63 #2023-12-14|1711.18 #2023-12-15|1686.46 #2023-12-18|1682.81 #2023-12-19|1713.36 #2023-12-20|1689.64 #2023-12-21|1717.22 #2023-12-22|1711.69 #2023-12-25|1711.69 #2023-12-26|1732.57 #2023-12-27|1729.22 #2023-12-28|1720.47 #2023-12-29|1682.90 #2024-01-01|1682.90 #2024-01-02|1676.00 #2024-01-03|1637.89 #2024-01-04|1630.88 #2024-01-05|1651.49 #2024-01-08|1687.56 #2024-01-09|1680.78 #2024-01-10|1688.54 #2024-01-11|1680.72 #2024-01-12|1683.60 #2024-01-15|1683.60 #2024-01-16|1657.74 #2024-01-17|1640.26 #2024-01-18|1652.62 #2024-01-19|1670.07 #2024-01-22|1664.68 #2024-01-23|1668.31 #2024-01-24|1663.87 #2024-01-25|1678.31 #2024-01-26|1682.52 #2024-01-29|1704.67 #2024-01-30|1676.69 #2024-01-31|1628.84 #2024-02-01|1645.34 #2024-02-02|1615.47 #2024-02-05|1595.74 #2024-02-06|1594.34 #2024-02-07|1556.38 #2024-02-08|1558.92 #2024-02-09|1575.03 #2024-02-12|1598.12 #2024-02-13|1540.72 #2024-02-14|1554.67 #2024-02-15|1607.36 #2024-02-16|1604.56 #2024-02-19|1604.56 #2024-02-20|1591.33 #2024-02-21|1590.64 #2024-02-22|1596.04 #2024-02-23|1606.47 #2024-02-26|1596.35 #2024-02-27|1603.15 #2024-02-28|1589.33 #2024-02-29|1626.07 #2024-03-01|1639.28 #2024-03-04|1609.01 #2024-03-05|1617.86 #2024-03-06|1628.22 #2024-03-07|1641.49 #2024-03-08|1642.58 #2024-03-11|1651.03 #2024-03-12|1657.85 #2024-03-13|1665.53 #2024-03-14|1621.04 #2024-03-15|1637.03 #2024-03-18|1634.76 #2024-03-19|1637.03 #2024-03-20|1664.23 #2024-03-21|1680.03 #2024-03-22|1664.28 #2024-03-25|1673.58 #2024-03-26|1650.64 #2024-03-27|1689.16 #2024-03-28|1702.10 #2024-03-29|1702.10 #2024-04-01|1676.42 #2024-04-02|1654.58 #2024-04-03|1659.31 #2024-04-04|1650.18 #2024-04-05|1653.66 #2024-04-08|1660.89 #2024-04-09|1671.27 #2024-04-10|1599.14 #2024-04-11|1613.26 #2024-04-12|1595.65 #2024-04-15|1574.41 #2024-04-16|1558.16 #2024-04-17|1567.70 #2024-04-18|1581.16 #2024-04-19|1605.13 #2024-04-22|1616.17 #2024-04-23|1644.97 #2024-04-24|1634.73 #2024-04-25|1625.12 #2024-04-26|1647.16 #2024-04-29|1654.25 #2024-04-30|1624.02 #2024-05-01|1644.39 #2024-05-02|1653.28 #2024-05-03|1665.77 #2024-05-06|1684.15 #2024-05-07|1677.96 #2024-05-08|1682.42 #2024-05-09|1692.92 #2024-05-10|1699.28 #2024-05-13|1700.14 #2024-05-14|1733.15 #2024-05-15|1743.55 #2024-05-16|1732.94 #2024-05-17|1736.27 #2024-05-20|1716.58 #2024-05-21|1707.00 #2024-05-22|1686.22 #2024-05-23|1635.55 #2024-05-24|1644.17 #2024-05-27|1644.17 #2024-05-28|1636.11 #2024-05-29|1618.12 #2024-05-30|1645.16 #2024-05-31|1669.71 #2024-06-03|1686.36 #2024-06-04|1672.71 #2024-06-05|1689.20 #2024-06-06|1674.56 #2024-06-07|1655.46 #2024-06-10|1650.31 #2024-06-11|1631.78 #2024-06-12|1664.55 #2024-06-13|1678.09 #2024-06-14|1681.43 #2024-06-17|1692.91 #2024-06-18|1682.16 #2024-06-19|1682.16 #2024-06-20|1685.01 #2024-06-21|1686.95 #2024-06-24|1695.07 #2024-06-25|1680.30 #2024-06-26|1676.64 #2024-06-27|1662.39 #2024-06-28|1676.01 #2024-07-01|1652.75 #2024-07-02|1678.09 #2024-07-03|1676.49 #2024-07-04|1676.49 #2024-07-05|1673.95 #2024-07-08|1682.42 #2024-07-09|1688.73 #2024-07-10|1717.82 #2024-07-11|1764.36 #2024-07-12|1759.20 #2024-07-15|1771.51 #2024-07-16|1806.80 #2024-07-17|1806.44 #2024-07-18|1784.07 #2024-07-19|1781.91 #2024-07-22|1791.84 #2024-07-23|1797.47 #2024-07-24|1741.64 #2024-07-25|1740.58 #2024-07-26|1766.17 #2024-07-29|1764.86 #2024-07-30|1779.13 #2024-07-31|1766.14 #2024-08-01|1740.01 #2024-08-02|1726.11 #2024-08-05|1676.78 #2024-08-06|1714.40 #2024-08-07|1714.82 #2024-08-08|1736.96 #2024-08-09|1737.30 #2024-08-12|1709.73 #2024-08-13|1724.23 #2024-08-14|1731.21 #2024-08-15|1747.94 #2024-08-16|1757.77 #2024-08-19|1770.44 #2024-08-20|1756.63 #2024-08-21|1759.63 #2024-08-22|1753.53 #2024-08-23|1776.49 #2024-08-26|1788.95 #2024-08-27|1782.68 #2024-08-28|1786.10 #2024-08-29|1797.13 #2024-08-30|1806.06 #2024-09-02|1806.06 #2024-09-03|1784.59 #2024-09-04|1757.56 #2024-09-05|1767.89 #2024-09-06|1764.64 #2024-09-09|1766.81 #2024-09-10|1770.30 #2024-09-11|1757.14 #2024-09-12|1778.78 #2024-09-13|1803.27 #2024-09-16|1825.76 #2024-09-17|1826.33 #2024-09-18|1836.06 #2024-09-19|1850.82 #2024-09-20|1843.46 #2024-09-23|1816.98 #2024-09-24|1832.66 #2024-09-25|1791.15 #2024-09-26|1804.60 #2024-09-27|1818.46 #2024-09-30|1822.40 #2024-10-01|1790.31 #2024-10-02|1777.07 #2024-10-03|1776.41 #2024-10-04|1775.03 #2024-10-07|1746.56 #2024-10-08|1763.03 #2024-10-09|1764.13 #2024-10-10|1770.42 #2024-10-11|1761.09 #2024-10-14|1777.87 #2024-10-15|1787.92 #2024-10-16|1810.36 #2024-10-17|1804.63 #2024-10-18|1811.97 #2024-10-21|1772.19 #2024-10-22|1765.10 #2024-10-23|1760.46 #2024-10-24|1773.33 #2024-10-25|1754.85 #2024-10-28|1748.47 #2024-10-29|1751.05 #2024-10-30|1763.92 #2024-10-31|1729.87 #2024-11-01|1722.73 #2024-11-04|1720.49 #2024-11-05|1734.14 #2024-11-06|1729.44 #2024-11-07|1750.00 #2024-11-08|1773.56 #2024-11-11|1777.59 #2024-11-12|1748.39 #2024-11-13|1753.21 #2024-11-14|1752.36 #2024-11-15|1751.46 #2024-11-18|1756.32 #2024-11-19|1760.98 #2024-11-20|1746.68 #2024-11-21|1765.20 #2024-11-22|1776.08 #2024-11-25|1793.87 #2024-11-26|1784.94 #2024-11-27|1794.51 #2024-11-28|1794.51 #2024-11-29|1799.14 #2024-12-02|1797.88 #2024-12-03|1776.78 #2024-12-04|1773.06 #2024-12-05|1770.79 #2024-12-06|1790.48 #2024-12-09|1797.62 #2024-12-10|1794.65 #2024-12-11|1788.78 #2024-12-12|1790.75 #2024-12-13|1791.51 #2024-12-16|1794.91 #2024-12-17|1770.84 #2024-12-18|1712.87 #2024-12-19|1705.72 #2024-12-20|1734.65 #2024-12-23|1727.29 #2024-12-24|1746.40 #2024-12-25|1746.40 #2024-12-26|1735.95 #2024-12-27|1724.95 #2024-12-30|1710.92 #2024-12-31|1738.10 #2025-01-01|1738.10 #2025-01-02|1745.23 #2025-01-03|1784.16 #2025-01-06|1766.53 #2025-01-07|1752.83 #2025-01-08|1738.95 #2025-01-09|1738.95 #2025-01-10|1699.34 #2025-01-13|1702.26 #2025-01-14|1732.52 #2025-01-15|1760.07 #2025-01-16|1781.59 #2025-01-17|1798.46 #2025-01-20|1798.46 #2025-01-21|1802.22 #2025-01-22|1782.00 #2025-01-23|1781.86 #2025-01-24|1790.42 #2025-01-27|1816.11 #2025-01-28|1812.26 #2025-01-29|1798.01 #2025-01-30|1839.80 #2025-01-31|1843.14 #2025-02-03|1826.96 #2025-02-04|1851.15 #2025-02-05|1856.09 #2025-02-06|1881.28 #2025-02-07|1868.78 #2025-02-10|1872.32 #2025-02-11|1878.44 #2025-02-12|1865.64 #2025-02-13|1884.86 #2025-02-14|1903.74 #2025-02-17|1903.74 #2025-02-18|1909.40 #2025-02-19|1913.78 #2025-02-20|1926.25 #2025-02-21|1900.86 #2025-02-24|1896.57 #2025-02-25|1911.67 #2025-02-26|1923.91 #2025-02-27|1921.13 #2025-02-28|1944.28 #2025-03-03|1898.70 #2025-03-04|1873.01 #2025-03-05|1896.34 #2025-03-06|1879.09 #2025-03-07|1920.25 #2025-03-10|1897.89 #2025-03-11|1855.42 #2025-03-12|1859.94 #2025-03-13|1850.49 #2025-03-14|1889.07 #2025-03-17|1901.62 #2025-03-18|1905.76 #2025-03-19|1907.70 #2025-03-20|1905.59 #2025-03-21|1887.25 #2025-03-24|1890.70 #2025-03-25|1875.87 #2025-03-26|1864.49 #2025-03-27|1861.50 #2025-03-28|1828.10 #2025-03-31|1858.08 #2025-04-01|1852.72 #2025-04-02|1850.75 #2025-04-03|1807.46 #2025-04-04|1711.09 #2025-04-07|1641.77 #2025-04-08|1609.72 #2025-04-09|1707.46 #2025-04-10|1589.85 #2025-04-11|1606.33 #2025-04-14|1644.39 #2025-04-15|1656.95 #2025-04-16|1633.32 #2025-04-17|1662.74 #2025-04-18|1662.74 #2025-04-21|1635.44 #2025-04-22|1696.31 #2025-04-23|1706.47 #2025-04-24|1717.82 #2025-04-25|1741.62 #2025-04-28|1777.39 #2025-04-29|1792.73 #2025-04-30|1787.22 #2025-05-01|1775.97 #2025-05-02|1778.23 #2025-05-05|1768.88 #2025-05-06|1749.05 #2025-05-07|1759.46 #2025-05-08|1773.35 #2025-05-09|1769.23 #2025-05-12|1805.03 #2025-05-13|1818.33 #2025-05-14|1814.43 #2025-05-15|1831.64 #2025-05-16|1841.41 #2025-05-19|1828.80 #2025-05-20|1816.86 #2025-05-21|1735.22 #2025-05-22|1735.52 #2025-05-23|1740.77 #2025-05-26|1740.77 #2025-05-27|1764.42 #2025-05-28|1762.25 #2025-05-29|1777.73 #2025-05-30|1756.23 #2025-06-02|1734.11 #2025-06-03|1760.37 #2025-06-04|1762.73 #2025-06-05|1766.16 #2025-06-06|1784.23 #2025-06-09|1790.97 #2025-06-10|1808.36 #2025-06-11|1806.57 #2025-06-12|1817.40 #2025-06-13|1789.42 #2025-06-16|1790.07 #2025-06-17|1766.21 #2025-06-18|1784.07 #2025-06-19|1784.07 #2025-06-20|1779.40 #2025-06-23|1786.69 #2025-06-24|1800.57 #2025-06-25|1791.91 #2025-06-26|1815.98 #2025-06-27|1809.72 #2025-06-30|1825.29 #2025-07-01|1849.00 #2025-07-02|1877.86 #2025-07-03|1885.28 #2025-07-04|1885.28 #2025-07-07|1864.47 #2025-07-08|1879.52 #2025-07-09|1891.81 #2025-07-10|1901.42 #2025-07-11|1890.56 #2025-07-14|1887.12 #2025-07-15|1869.54 #2025-07-16|1893.83 #2025-07-17|1873.03 #2025-07-18|1871.88 #2025-07-21|1878.26 #2025-07-22|1915.18 #2025-07-23|1928.47 #2025-07-24|1923.80 #2025-07-25|1936.03 #2025-07-28|1920.30 #2025-07-29|1931.55 #2025-07-30|1901.21 #2025-07-31|1876.94 #2025-08-01|1884.52 #2025-08-04|1914.24 #2025-08-05|1916.58 #2025-08-06|1892.54 #2025-08-07|1902.94 #2025-08-08|1907.40 #2025-08-11|1889.38 #2025-08-12|1908.79 #2025-08-13|1929.98 #2025-08-14|1921.67 #2025-08-15|1917.57 #2025-08-18|1905.00 #2025-08-19|1914.68 #2025-08-20|1925.65 #2025-08-21|1897.28 #2025-08-22|1949.69 #2025-08-25|1940.17 #2025-08-26|1943.91 #2025-08-27|1935.73 #2025-08-28|1934.82 #2025-08-29|1953.23 #2025-09-01|1953.23 #2025-09-02|1934.89 #2025-09-03|1962.57 #2025-09-04|1989.45 #2025-09-05|2007.57 #2025-09-08|2001.94 #2025-09-09|2004.38 #2025-09-10|1994.33 #2025-09-11|1993.50 #2025-09-12|1978.41 #2025-09-15|1980.03 #2025-09-16|1955.37 #2025-09-17|1974.07 #2025-09-18|1960.65 #2025-09-19|1942.40 #2025-09-22|1904.74 #2025-09-23|1912.11 #2025-09-24|1903.37 #2025-09-25|1901.99 #2025-09-26|1914.24 #2025-09-29|1901.90 #2025-09-30|1903.23 #2025-10-01|1929.41 #2025-10-02|1931.94 #2025-10-03|1934.43 #2025-10-06|1900.39 #2025-10-07|1903.13 #2025-10-08|1920.86 #2025-10-09|1896.71 #2025-10-10|1875.94 #2025-10-13|1900.03 #2025-10-14|1910.55 #2025-10-15|1909.85 #2025-10-16|1880.60 #2025-10-17|1899.50 #2025-10-20|1920.74 #2025-10-21|1910.85 #2025-10-22|1928.76 #2025-10-23|1908.98 #2025-10-24|1921.04 #2025-10-27|1931.66 #2025-10-28|1918.36 #2025-10-29|1896.63 #2025-10-30|1888.49 #2025-10-31|1894.17 #2025-11-03|1898.06 #2025-11-04|1908.41 #2025-11-05|1924.12 #2025-11-06|1903.11 #2025-11-07|1922.06 #2025-11-10|1902.44 #2025-11-11|1925.82 #2025-11-12|1914.83 #2025-11-13|1907.94 #2025-11-14|1901.42 #2025-11-17|1875.91 #2025-11-18|1882.28 #2025-11-19|1879.66 #2025-11-20|1872.37 #2025-11-21|1909.81 #2025-11-24|1907.21 #2025-11-25|1957.37 #2025-11-26|1976.59 #2025-11-27|1976.59 #2025-11-28|1980.41 #2025-12-01|1979.31 #2025-12-02|1969.98 #2025-12-03|1985.12 #2025-12-04|1974.76 #2025-12-05|1978.62 #2025-12-08|1958.04 #2025-12-09|1936.80 #2025-12-10|1954.69 #2025-12-11|1944.62 #2025-12-12|1937.89 #2025-12-15|1948.11 #2025-12-16|1928.02 #2025-12-17|1953.59 #2025-12-18|1964.93 #2025-12-19|1966.90 #2025-12-22|1989.58 #2025-12-23|1964.99 #2025-12-24|1985.47 #2025-12-25|1985.47 #2025-12-26|1980.04 #2025-12-29|1967.57 #2025-12-30|1970.88 #2025-12-31|1973.65 #2026-01-01|1973.65 #2026-01-02|2011.49 #2026-01-05|2013.44 #2026-01-06|2026.99 #2026-01-07|2010.93 #2026-01-08|2033.78 #2026-01-09|2054.60 #2026-01-12|2046.50 #2026-01-13|2035.93 #2026-01-14|2054.39 #2026-01-15|2092.39 #2026-01-16|2142.50 #2026-01-19|2142.50 #2026-01-20|2092.12 #2026-01-21|2104.83 #2026-01-22|2108.89 #2026-01-23|2100.10 #2026-01-26|2103.95 #2026-01-27|2133.32 #2026-01-28|2121.10 #2026-01-29|2111.61 #2026-01-30|2008.84 #2026-02-02|1983.74 #2026-02-03|2009.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy