Table Data - Nasdaq US Mortgage Real Estate Investment Trusts Large Mid Cap Index
| Title | Nasdaq US Mortgage Real Estate Investment Trusts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB302030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-01-22 |
| Last Updated | 2026-01-22 10:48 PM CST |
| Notes | For more information about this series, see: NQUSB302030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 988.53 |
| 2022-03-22 | 1002.46 |
| 2022-03-23 | 995.33 |
| 2022-03-24 | 996.30 |
| 2022-03-25 | 1008.92 |
| 2022-03-28 | 1012.02 |
| 2022-03-29 | 1034.43 |
| 2022-03-30 | 1000.42 |
| 2022-03-31 | 997.20 |
| 2022-04-01 | 1001.88 |
| 2022-04-04 | 999.30 |
| 2022-04-05 | 980.77 |
| 2022-04-06 | 964.26 |
| 2022-04-07 | 954.71 |
| 2022-04-08 | 959.70 |
| 2022-04-11 | 958.79 |
| 2022-04-12 | 965.10 |
| 2022-04-13 | 972.67 |
| 2022-04-14 | 973.47 |
| 2022-04-15 | . |
| 2022-04-18 | 969.52 |
| 2022-04-19 | 947.94 |
| 2022-04-20 | 968.69 |
| 2022-04-21 | 961.41 |
| 2022-04-22 | 940.79 |
| 2022-04-25 | 942.27 |
| 2022-04-26 | 913.28 |
| 2022-04-27 | 913.37 |
| 2022-04-28 | 941.44 |
| 2022-04-29 | 912.51 |
| 2022-05-02 | 919.26 |
| 2022-05-03 | 961.57 |
| 2022-05-04 | 979.68 |
| 2022-05-05 | 963.78 |
| 2022-05-06 | 966.03 |
| 2022-05-09 | 941.61 |
| 2022-05-10 | 943.92 |
| 2022-05-11 | 932.71 |
| 2022-05-12 | 928.29 |
| 2022-05-13 | 955.68 |
| 2022-05-16 | 957.13 |
| 2022-05-17 | 954.01 |
| 2022-05-18 | 932.20 |
| 2022-05-19 | 920.80 |
| 2022-05-20 | 918.59 |
| 2022-05-23 | 936.04 |
| 2022-05-24 | 934.88 |
| 2022-05-25 | 936.29 |
| 2022-05-26 | 952.50 |
| 2022-05-27 | 966.96 |
| 2022-05-30 | . |
| 2022-05-31 | 965.01 |
| 2022-06-01 | 962.78 |
| 2022-06-02 | 968.14 |
| 2022-06-03 | 959.17 |
| 2022-06-06 | 957.25 |
| 2022-06-07 | 968.60 |
| 2022-06-08 | 951.76 |
| 2022-06-09 | 950.63 |
| 2022-06-10 | 930.73 |
| 2022-06-13 | 849.39 |
| 2022-06-14 | 835.70 |
| 2022-06-15 | 834.45 |
| 2022-06-16 | 784.07 |
| 2022-06-17 | 816.32 |
| 2022-06-20 | . |
| 2022-06-21 | 848.11 |
| 2022-06-22 | 854.83 |
| 2022-06-23 | 869.56 |
| 2022-06-24 | 899.78 |
| 2022-06-27 | 895.63 |
| 2022-06-28 | 887.48 |
| 2022-06-29 | 855.75 |
| 2022-06-30 | 849.31 |
| 2022-07-01 | 870.87 |
| 2022-07-04 | . |
| 2022-07-05 | 881.21 |
| 2022-07-06 | 864.77 |
| 2022-07-07 | 875.13 |
| 2022-07-08 | 874.63 |
| 2022-07-11 | 869.03 |
| 2022-07-12 | 871.23 |
| 2022-07-13 | 880.72 |
| 2022-07-14 | 864.53 |
| 2022-07-15 | 882.81 |
| 2022-07-18 | 884.25 |
| 2022-07-19 | 911.07 |
| 2022-07-20 | 916.98 |
| 2022-07-21 | 924.04 |
| 2022-07-22 | 921.14 |
| 2022-07-25 | 929.91 |
| 2022-07-26 | 922.33 |
| 2022-07-27 | 945.97 |
| 2022-07-28 | 970.21 |
| 2022-07-29 | 973.61 |
| 2022-08-01 | 975.41 |
| 2022-08-02 | 940.17 |
| 2022-08-03 | 944.47 |
| 2022-08-04 | 940.93 |
| 2022-08-05 | 936.43 |
| 2022-08-08 | 946.46 |
| 2022-08-09 | 945.66 |
| 2022-08-10 | 952.03 |
| 2022-08-11 | 957.37 |
| 2022-08-12 | 966.44 |
| 2022-08-15 | 966.76 |
| 2022-08-16 | 968.96 |
| 2022-08-17 | 958.79 |
| 2022-08-18 | 955.43 |
| 2022-08-19 | 947.37 |
| 2022-08-22 | 925.32 |
| 2022-08-23 | 934.28 |
| 2022-08-24 | 939.27 |
| 2022-08-25 | 950.86 |
| 2022-08-26 | 934.81 |
| 2022-08-29 | 931.27 |
| 2022-08-30 | 911.67 |
| 2022-08-31 | 910.63 |
| 2022-09-01 | 897.15 |
| 2022-09-02 | 895.53 |
| 2022-09-05 | . |
| 2022-09-06 | 902.31 |
| 2022-09-07 | 913.53 |
| 2022-09-08 | 918.92 |
| 2022-09-09 | 923.17 |
| 2022-09-12 | 928.31 |
| 2022-09-13 | 900.93 |
| 2022-09-14 | 902.78 |
| 2022-09-15 | 880.36 |
| 2022-09-16 | 875.97 |
| 2022-09-19 | 887.86 |
| 2022-09-20 | 875.16 |
| 2022-09-21 | 865.41 |
| 2022-09-22 | 843.58 |
| 2022-09-23 | 814.90 |
| 2022-09-26 | 758.36 |
| 2022-09-27 | 731.63 |
| 2022-09-28 | 740.60 |
| 2022-09-29 | 682.26 |
| 2022-09-30 | 670.99 |
| 2022-10-03 | 678.34 |
| 2022-10-04 | 725.96 |
| 2022-10-05 | 689.71 |
| 2022-10-06 | 670.91 |
| 2022-10-07 | 653.91 |
| 2022-10-10 | 625.10 |
| 2022-10-11 | 668.83 |
| 2022-10-12 | 666.59 |
| 2022-10-13 | 674.39 |
| 2022-10-14 | 659.20 |
| 2022-10-17 | 672.39 |
| 2022-10-18 | 684.91 |
| 2022-10-19 | 673.06 |
| 2022-10-20 | 664.90 |
| 2022-10-21 | 668.73 |
| 2022-10-24 | 665.16 |
| 2022-10-25 | 699.39 |
| 2022-10-26 | 706.26 |
| 2022-10-27 | 708.46 |
| 2022-10-28 | 729.62 |
| 2022-10-31 | 727.00 |
| 2022-11-01 | 728.13 |
| 2022-11-02 | 712.35 |
| 2022-11-03 | 695.16 |
| 2022-11-04 | 717.56 |
| 2022-11-07 | 728.17 |
| 2022-11-08 | 735.35 |
| 2022-11-09 | 734.21 |
| 2022-11-10 | 785.93 |
| 2022-11-11 | 797.25 |
| 2022-11-14 | 778.31 |
| 2022-11-15 | 786.51 |
| 2022-11-16 | 766.37 |
| 2022-11-17 | 751.06 |
| 2022-11-18 | 752.92 |
| 2022-11-21 | 768.92 |
| 2022-11-22 | 777.99 |
| 2022-11-23 | 788.68 |
| 2022-11-24 | . |
| 2022-11-25 | 801.93 |
| 2022-11-28 | 785.42 |
| 2022-11-29 | 788.26 |
| 2022-11-30 | 803.72 |
| 2022-12-01 | 803.78 |
| 2022-12-02 | 798.09 |
| 2022-12-05 | 777.08 |
| 2022-12-06 | 767.54 |
| 2022-12-07 | 774.98 |
| 2022-12-08 | 780.76 |
| 2022-12-09 | 780.92 |
| 2022-12-12 | 787.36 |
| 2022-12-13 | 795.61 |
| 2022-12-14 | 790.26 |
| 2022-12-15 | 780.15 |
| 2022-12-16 | 758.65 |
| 2022-12-19 | 764.22 |
| 2022-12-20 | 763.28 |
| 2022-12-21 | 783.82 |
| 2022-12-22 | 783.41 |
| 2022-12-23 | 786.99 |
| 2022-12-26 | . |
| 2022-12-27 | 786.65 |
| 2022-12-28 | 763.35 |
| 2022-12-29 | 756.45 |
| 2022-12-30 | 748.09 |
| 2023-01-02 | . |
| 2023-01-03 | 758.13 |
| 2023-01-04 | 769.60 |
| 2023-01-05 | 766.38 |
| 2023-01-06 | 781.57 |
| 2023-01-09 | 781.73 |
| 2023-01-10 | 791.34 |
| 2023-01-11 | 804.82 |
| 2023-01-12 | 812.22 |
| 2023-01-13 | 814.45 |
| 2023-01-16 | . |
| 2023-01-17 | 812.39 |
| 2023-01-18 | 813.27 |
| 2023-01-19 | 807.86 |
| 2023-01-20 | 823.84 |
| 2023-01-23 | 825.11 |
| 2023-01-24 | 818.54 |
| 2023-01-25 | 814.75 |
| 2023-01-26 | 825.16 |
| 2023-01-27 | 840.00 |
| 2023-01-30 | 825.14 |
| 2023-01-31 | 843.25 |
| 2023-02-01 | 861.40 |
| 2023-02-02 | 868.84 |
| 2023-02-03 | 861.04 |
| 2023-02-06 | 833.92 |
| 2023-02-07 | 844.86 |
| 2023-02-08 | 836.69 |
| 2023-02-09 | 807.15 |
| 2023-02-10 | 808.50 |
| 2023-02-13 | 817.70 |
| 2023-02-14 | 812.27 |
| 2023-02-15 | 815.70 |
| 2023-02-16 | 812.53 |
| 2023-02-17 | 808.95 |
| 2023-02-20 | . |
| 2023-02-21 | 782.59 |
| 2023-02-22 | 789.50 |
| 2023-02-23 | 791.66 |
| 2023-02-24 | 780.28 |
| 2023-02-27 | 773.21 |
| 2023-02-28 | 770.30 |
| 2023-03-01 | 758.44 |
| 2023-03-02 | 754.05 |
| 2023-03-03 | 767.13 |
| 2023-03-06 | 775.69 |
| 2023-03-07 | 763.03 |
| 2023-03-08 | 762.60 |
| 2023-03-09 | 731.62 |
| 2023-03-10 | 701.43 |
| 2023-03-13 | 697.85 |
| 2023-03-14 | 712.03 |
| 2023-03-15 | 691.08 |
| 2023-03-16 | 692.62 |
| 2023-03-17 | 671.73 |
| 2023-03-20 | 672.72 |
| 2023-03-21 | 686.24 |
| 2023-03-22 | 674.37 |
| 2023-03-23 | 666.35 |
| 2023-03-24 | 682.21 |
| 2023-03-27 | 690.06 |
| 2023-03-28 | 686.31 |
| 2023-03-29 | 697.62 |
| 2023-03-30 | 686.52 |
| 2023-03-31 | 700.21 |
| 2023-04-03 | 693.09 |
| 2023-04-04 | 696.43 |
| 2023-04-05 | 704.14 |
| 2023-04-06 | 700.00 |
| 2023-04-07 | . |
| 2023-04-10 | 688.77 |
| 2023-04-11 | 698.63 |
| 2023-04-12 | 697.97 |
| 2023-04-13 | 699.57 |
| 2023-04-14 | 692.76 |
| 2023-04-17 | 704.54 |
| 2023-04-18 | 697.27 |
| 2023-04-19 | 700.59 |
| 2023-04-20 | 697.84 |
| 2023-04-21 | 701.82 |
| 2023-04-24 | 703.03 |
| 2023-04-25 | 682.80 |
| 2023-04-26 | 686.67 |
| 2023-04-27 | 704.54 |
| 2023-04-28 | 713.09 |
| 2023-05-01 | 691.52 |
| 2023-05-02 | 673.79 |
| 2023-05-03 | 678.11 |
| 2023-05-04 | 658.62 |
| 2023-05-05 | 677.52 |
| 2023-05-08 | 677.17 |
| 2023-05-09 | 667.27 |
| 2023-05-10 | 666.15 |
| 2023-05-11 | 667.69 |
| 2023-05-12 | 660.51 |
| 2023-05-15 | 664.32 |
| 2023-05-16 | 654.41 |
| 2023-05-17 | 671.37 |
| 2023-05-18 | 677.56 |
| 2023-05-19 | 676.24 |
| 2023-05-22 | 678.71 |
| 2023-05-23 | 671.22 |
| 2023-05-24 | 657.04 |
| 2023-05-25 | 645.39 |
| 2023-05-26 | 669.20 |
| 2023-05-29 | . |
| 2023-05-30 | 680.37 |
| 2023-05-31 | 677.57 |
| 2023-06-01 | 693.98 |
| 2023-06-02 | 703.91 |
| 2023-06-05 | 701.82 |
| 2023-06-06 | 714.10 |
| 2023-06-07 | 716.11 |
| 2023-06-08 | 722.05 |
| 2023-06-09 | 722.78 |
| 2023-06-12 | 739.93 |
| 2023-06-13 | 746.24 |
| 2023-06-14 | 743.21 |
| 2023-06-15 | 752.17 |
| 2023-06-16 | 745.79 |
| 2023-06-19 | . |
| 2023-06-20 | 740.78 |
| 2023-06-21 | 745.51 |
| 2023-06-22 | 731.82 |
| 2023-06-23 | 722.42 |
| 2023-06-26 | 734.29 |
| 2023-06-27 | 745.62 |
| 2023-06-28 | 749.98 |
| 2023-06-29 | 733.56 |
| 2023-06-30 | 734.56 |
| 2023-07-03 | 727.33 |
| 2023-07-04 | . |
| 2023-07-05 | 716.22 |
| 2023-07-06 | 698.18 |
| 2023-07-07 | 717.59 |
| 2023-07-10 | 732.73 |
| 2023-07-11 | 735.46 |
| 2023-07-12 | 739.89 |
| 2023-07-13 | 752.32 |
| 2023-07-14 | 746.18 |
| 2023-07-17 | 751.68 |
| 2023-07-18 | 760.69 |
| 2023-07-19 | 765.24 |
| 2023-07-20 | 755.95 |
| 2023-07-21 | 749.02 |
| 2023-07-24 | 755.63 |
| 2023-07-25 | 759.33 |
| 2023-07-26 | 767.53 |
| 2023-07-27 | 746.38 |
| 2023-07-28 | 758.71 |
| 2023-07-31 | 750.73 |
| 2023-08-01 | 746.38 |
| 2023-08-02 | 739.27 |
| 2023-08-03 | 725.89 |
| 2023-08-04 | 742.11 |
| 2023-08-07 | 744.87 |
| 2023-08-08 | 747.68 |
| 2023-08-09 | 742.31 |
| 2023-08-10 | 740.95 |
| 2023-08-11 | 736.29 |
| 2023-08-14 | 724.36 |
| 2023-08-15 | 717.45 |
| 2023-08-16 | 712.36 |
| 2023-08-17 | 705.93 |
| 2023-08-18 | 705.88 |
| 2023-08-21 | 706.87 |
| 2023-08-22 | 701.21 |
| 2023-08-23 | 720.83 |
| 2023-08-24 | 722.62 |
| 2023-08-25 | 724.91 |
| 2023-08-28 | 742.40 |
| 2023-08-29 | 751.15 |
| 2023-08-30 | 742.83 |
| 2023-08-31 | 744.48 |
| 2023-09-01 | 749.53 |
| 2023-09-04 | . |
| 2023-09-05 | 738.98 |
| 2023-09-06 | 732.34 |
| 2023-09-07 | 729.32 |
| 2023-09-08 | 734.88 |
| 2023-09-11 | 743.49 |
| 2023-09-12 | 741.81 |
| 2023-09-13 | 747.71 |
| 2023-09-14 | 759.15 |
| 2023-09-15 | 758.60 |
| 2023-09-18 | 761.08 |
| 2023-09-19 | 761.13 |
| 2023-09-20 | 756.19 |
| 2023-09-21 | 728.04 |
| 2023-09-22 | 730.73 |
| 2023-09-25 | 724.54 |
| 2023-09-26 | 709.00 |
| 2023-09-27 | 707.10 |
| 2023-09-28 | 697.49 |
| 2023-09-29 | 700.08 |
| 2023-10-02 | 680.37 |
| 2023-10-03 | 665.24 |
| 2023-10-04 | 654.60 |
| 2023-10-05 | 669.35 |
| 2023-10-06 | 665.89 |
| 2023-10-09 | 677.67 |
| 2023-10-10 | 676.13 |
| 2023-10-11 | 683.59 |
| 2023-10-12 | 670.72 |
| 2023-10-13 | 660.24 |
| 2023-10-16 | 669.74 |
| 2023-10-17 | 668.27 |
| 2023-10-18 | 648.39 |
| 2023-10-19 | 624.39 |
| 2023-10-20 | 618.88 |
| 2023-10-23 | 612.51 |
| 2023-10-24 | 595.63 |
| 2023-10-25 | 568.06 |
| 2023-10-26 | 572.62 |
| 2023-10-27 | 560.38 |
| 2023-10-30 | 567.07 |
| 2023-10-31 | 587.71 |
| 2023-11-01 | 608.68 |
| 2023-11-02 | 635.54 |
| 2023-11-03 | 648.09 |
| 2023-11-06 | 641.09 |
| 2023-11-07 | 647.85 |
| 2023-11-08 | 656.97 |
| 2023-11-09 | 639.57 |
| 2023-11-10 | 646.73 |
| 2023-11-13 | 648.66 |
| 2023-11-14 | 673.40 |
| 2023-11-15 | 677.48 |
| 2023-11-16 | 669.43 |
| 2023-11-17 | 672.00 |
| 2023-11-20 | 673.08 |
| 2023-11-21 | 672.73 |
| 2023-11-22 | 674.17 |
| 2023-11-23 | . |
| 2023-11-24 | 669.54 |
| 2023-11-27 | 665.80 |
| 2023-11-28 | 673.64 |
| 2023-11-29 | 683.46 |
| 2023-11-30 | 679.90 |
| 2023-12-01 | 699.55 |
| 2023-12-04 | 701.88 |
| 2023-12-05 | 694.55 |
| 2023-12-06 | 677.93 |
| 2023-12-07 | 685.65 |
| 2023-12-08 | 690.96 |
| 2023-12-11 | 690.10 |
| 2023-12-12 | 694.20 |
| 2023-12-13 | 723.22 |
| 2023-12-14 | 754.60 |
| 2023-12-15 | 747.16 |
| 2023-12-18 | 747.55 |
| 2023-12-19 | 757.00 |
| 2023-12-20 | 748.55 |
| 2023-12-21 | 760.82 |
| 2023-12-22 | 759.71 |
| 2023-12-25 | . |
| 2023-12-26 | 768.87 |
| 2023-12-27 | 769.64 |
| 2023-12-28 | 750.93 |
| 2023-12-29 | 734.27 |
| 2024-01-01 | . |
| 2024-01-02 | 730.27 |
| 2024-01-03 | 715.11 |
| 2024-01-04 | 709.57 |
| 2024-01-05 | 723.06 |
| 2024-01-08 | 742.30 |
| 2024-01-09 | 740.13 |
| 2024-01-10 | 740.20 |
| 2024-01-11 | 739.75 |
| 2024-01-12 | 742.52 |
| 2024-01-15 | . |
| 2024-01-16 | 731.32 |
| 2024-01-17 | 720.20 |
| 2024-01-18 | 724.63 |
| 2024-01-19 | 729.58 |
| 2024-01-22 | 726.38 |
| 2024-01-23 | 729.23 |
| 2024-01-24 | 728.55 |
| 2024-01-25 | 735.49 |
| 2024-01-26 | 736.55 |
| 2024-01-29 | 746.80 |
| 2024-01-30 | 732.60 |
| 2024-01-31 | 717.10 |
| 2024-02-01 | 726.24 |
| 2024-02-02 | 715.70 |
| 2024-02-05 | 705.12 |
| 2024-02-06 | 705.98 |
| 2024-02-07 | 694.10 |
| 2024-02-08 | 696.33 |
| 2024-02-09 | 701.69 |
| 2024-02-12 | 708.55 |
| 2024-02-13 | 683.49 |
| 2024-02-14 | 687.39 |
| 2024-02-15 | 708.43 |
| 2024-02-16 | 703.54 |
| 2024-02-19 | . |
| 2024-02-20 | 701.79 |
| 2024-02-21 | 701.46 |
| 2024-02-22 | 705.00 |
| 2024-02-23 | 708.45 |
| 2024-02-26 | 706.79 |
| 2024-02-27 | 710.50 |
| 2024-02-28 | 702.77 |
| 2024-02-29 | 717.97 |
| 2024-03-01 | 723.32 |
| 2024-03-04 | 714.18 |
| 2024-03-05 | 717.32 |
| 2024-03-06 | 722.31 |
| 2024-03-07 | 727.37 |
| 2024-03-08 | 730.38 |
| 2024-03-11 | 735.60 |
| 2024-03-12 | 735.44 |
| 2024-03-13 | 737.91 |
| 2024-03-14 | 719.07 |
| 2024-03-15 | 722.94 |
| 2024-03-18 | 723.42 |
| 2024-03-19 | 723.95 |
| 2024-03-20 | 733.99 |
| 2024-03-21 | 740.81 |
| 2024-03-22 | 736.24 |
| 2024-03-25 | 741.66 |
| 2024-03-26 | 730.65 |
| 2024-03-27 | 728.22 |
| 2024-03-28 | 734.68 |
| 2024-03-29 | . |
| 2024-04-01 | 725.26 |
| 2024-04-02 | 717.25 |
| 2024-04-03 | 718.03 |
| 2024-04-04 | 714.59 |
| 2024-04-05 | 715.52 |
| 2024-04-08 | 718.92 |
| 2024-04-09 | 723.73 |
| 2024-04-10 | 692.28 |
| 2024-04-11 | 696.79 |
| 2024-04-12 | 690.80 |
| 2024-04-15 | 677.93 |
| 2024-04-16 | 667.87 |
| 2024-04-17 | 673.65 |
| 2024-04-18 | 677.08 |
| 2024-04-19 | 685.23 |
| 2024-04-22 | 689.12 |
| 2024-04-23 | 700.05 |
| 2024-04-24 | 695.79 |
| 2024-04-25 | 691.85 |
| 2024-04-26 | 700.68 |
| 2024-04-29 | 702.48 |
| 2024-04-30 | 689.14 |
| 2024-05-01 | 696.50 |
| 2024-05-02 | 701.65 |
| 2024-05-03 | 709.50 |
| 2024-05-06 | 719.20 |
| 2024-05-07 | 717.39 |
| 2024-05-08 | 723.38 |
| 2024-05-09 | 728.15 |
| 2024-05-10 | 732.28 |
| 2024-05-13 | 733.15 |
| 2024-05-14 | 741.55 |
| 2024-05-15 | 749.54 |
| 2024-05-16 | 746.99 |
| 2024-05-17 | 748.85 |
| 2024-05-20 | 740.07 |
| 2024-05-21 | 740.46 |
| 2024-05-22 | 731.23 |
| 2024-05-23 | 710.27 |
| 2024-05-24 | 711.96 |
| 2024-05-27 | . |
| 2024-05-28 | 707.66 |
| 2024-05-29 | 700.71 |
| 2024-05-30 | 710.33 |
| 2024-05-31 | 718.89 |
| 2024-06-03 | 726.73 |
| 2024-06-04 | 722.11 |
| 2024-06-05 | 727.68 |
| 2024-06-06 | 722.89 |
| 2024-06-07 | 716.40 |
| 2024-06-10 | 715.51 |
| 2024-06-11 | 706.87 |
| 2024-06-12 | 721.76 |
| 2024-06-13 | 729.26 |
| 2024-06-14 | 729.82 |
| 2024-06-17 | 728.33 |
| 2024-06-18 | 724.77 |
| 2024-06-19 | . |
| 2024-06-20 | 726.43 |
| 2024-06-21 | 726.46 |
| 2024-06-24 | 732.73 |
| 2024-06-25 | 726.03 |
| 2024-06-26 | 722.26 |
| 2024-06-27 | 717.01 |
| 2024-06-28 | 703.14 |
| 2024-07-01 | 693.78 |
| 2024-07-02 | 704.96 |
| 2024-07-03 | 705.02 |
| 2024-07-04 | . |
| 2024-07-05 | 706.23 |
| 2024-07-08 | 706.44 |
| 2024-07-09 | 708.73 |
| 2024-07-10 | 720.11 |
| 2024-07-11 | 738.47 |
| 2024-07-12 | 754.16 |
| 2024-07-15 | 752.77 |
| 2024-07-16 | 763.98 |
| 2024-07-17 | 757.94 |
| 2024-07-18 | 749.96 |
| 2024-07-19 | 747.77 |
| 2024-07-22 | 750.97 |
| 2024-07-23 | 756.30 |
| 2024-07-24 | 731.77 |
| 2024-07-25 | 726.60 |
| 2024-07-26 | 736.90 |
| 2024-07-29 | 740.17 |
| 2024-07-30 | 745.05 |
| 2024-07-31 | 737.17 |
| 2024-08-01 | 735.15 |
| 2024-08-02 | 730.44 |
| 2024-08-05 | 710.59 |
| 2024-08-06 | 728.64 |
| 2024-08-07 | 727.14 |
| 2024-08-08 | 736.51 |
| 2024-08-09 | 736.73 |
| 2024-08-12 | 726.21 |
| 2024-08-13 | 731.06 |
| 2024-08-14 | 733.12 |
| 2024-08-15 | 736.63 |
| 2024-08-16 | 740.95 |
| 2024-08-19 | 747.31 |
| 2024-08-20 | 742.99 |
| 2024-08-21 | 743.73 |
| 2024-08-22 | 740.07 |
| 2024-08-23 | 747.28 |
| 2024-08-26 | 753.52 |
| 2024-08-27 | 749.02 |
| 2024-08-28 | 751.25 |
| 2024-08-29 | 753.09 |
| 2024-08-30 | 754.16 |
| 2024-09-02 | . |
| 2024-09-03 | 750.54 |
| 2024-09-04 | 739.82 |
| 2024-09-05 | 746.19 |
| 2024-09-06 | 743.07 |
| 2024-09-09 | 744.94 |
| 2024-09-10 | 746.73 |
| 2024-09-11 | 742.10 |
| 2024-09-12 | 748.34 |
| 2024-09-13 | 755.96 |
| 2024-09-16 | 768.88 |
| 2024-09-17 | 768.53 |
| 2024-09-18 | 774.87 |
| 2024-09-19 | 775.06 |
| 2024-09-20 | 773.05 |
| 2024-09-23 | 756.94 |
| 2024-09-24 | 766.21 |
| 2024-09-25 | 757.43 |
| 2024-09-26 | 760.44 |
| 2024-09-27 | 770.04 |
| 2024-09-30 | 755.92 |
| 2024-10-01 | 741.09 |
| 2024-10-02 | 740.98 |
| 2024-10-03 | 742.88 |
| 2024-10-04 | 742.46 |
| 2024-10-07 | 731.26 |
| 2024-10-08 | 742.88 |
| 2024-10-09 | 742.53 |
| 2024-10-10 | 747.89 |
| 2024-10-11 | 742.10 |
| 2024-10-14 | 746.92 |
| 2024-10-15 | 753.41 |
| 2024-10-16 | 758.69 |
| 2024-10-17 | 757.45 |
| 2024-10-18 | 764.88 |
| 2024-10-21 | 749.02 |
| 2024-10-22 | 731.78 |
| 2024-10-23 | 727.58 |
| 2024-10-24 | 730.49 |
| 2024-10-25 | 726.07 |
| 2024-10-28 | 709.89 |
| 2024-10-29 | 706.38 |
| 2024-10-30 | 711.75 |
| 2024-10-31 | 695.02 |
| 2024-11-01 | 694.05 |
| 2024-11-04 | 697.01 |
| 2024-11-05 | 707.43 |
| 2024-11-06 | 698.26 |
| 2024-11-07 | 711.33 |
| 2024-11-08 | 723.22 |
| 2024-11-11 | 723.92 |
| 2024-11-12 | 709.78 |
| 2024-11-13 | 714.26 |
| 2024-11-14 | 713.33 |
| 2024-11-15 | 717.70 |
| 2024-11-18 | 721.36 |
| 2024-11-19 | 721.96 |
| 2024-11-20 | 715.72 |
| 2024-11-21 | 723.58 |
| 2024-11-22 | 725.54 |
| 2024-11-25 | 727.47 |
| 2024-11-26 | 720.14 |
| 2024-11-27 | 726.42 |
| 2024-11-28 | . |
| 2024-11-29 | 725.19 |
| 2024-12-02 | 722.95 |
| 2024-12-03 | 715.28 |
| 2024-12-04 | 714.12 |
| 2024-12-05 | 714.89 |
| 2024-12-06 | 725.11 |
| 2024-12-09 | 725.08 |
| 2024-12-10 | 721.10 |
| 2024-12-11 | 720.11 |
| 2024-12-12 | 717.72 |
| 2024-12-13 | 719.49 |
| 2024-12-16 | 721.48 |
| 2024-12-17 | 713.19 |
| 2024-12-18 | 691.61 |
| 2024-12-19 | 688.86 |
| 2024-12-20 | 699.96 |
| 2024-12-23 | 698.37 |
| 2024-12-24 | 703.03 |
| 2024-12-25 | . |
| 2024-12-26 | 696.78 |
| 2024-12-27 | 694.28 |
| 2024-12-30 | 686.98 |
| 2024-12-31 | 677.48 |
| 2025-01-01 | . |
| 2025-01-02 | 681.45 |
| 2025-01-03 | 698.83 |
| 2025-01-06 | 691.16 |
| 2025-01-07 | 687.98 |
| 2025-01-08 | 684.38 |
| 2025-01-09 | . |
| 2025-01-10 | 671.91 |
| 2025-01-13 | 670.84 |
| 2025-01-14 | 680.29 |
| 2025-01-15 | 692.16 |
| 2025-01-16 | 706.15 |
| 2025-01-17 | 711.37 |
| 2025-01-20 | . |
| 2025-01-21 | 718.84 |
| 2025-01-22 | 715.38 |
| 2025-01-23 | 712.99 |
| 2025-01-24 | 716.94 |
| 2025-01-27 | 727.84 |
| 2025-01-28 | 731.76 |
| 2025-01-29 | 727.61 |
| 2025-01-30 | 750.24 |
| 2025-01-31 | 745.30 |
| 2025-02-03 | 740.64 |
| 2025-02-04 | 750.49 |
| 2025-02-05 | 752.65 |
| 2025-02-06 | 756.65 |
| 2025-02-07 | 751.09 |
| 2025-02-10 | 756.65 |
| 2025-02-11 | 759.41 |
| 2025-02-12 | 758.22 |
| 2025-02-13 | 767.56 |
| 2025-02-14 | 777.27 |
| 2025-02-17 | . |
| 2025-02-18 | 782.89 |
| 2025-02-19 | 784.97 |
| 2025-02-20 | 790.58 |
| 2025-02-21 | 788.95 |
| 2025-02-24 | 786.25 |
| 2025-02-25 | 788.86 |
| 2025-02-26 | 792.78 |
| 2025-02-27 | 786.72 |
| 2025-02-28 | 791.53 |
| 2025-03-03 | 780.42 |
| 2025-03-04 | 773.50 |
| 2025-03-05 | 781.39 |
| 2025-03-06 | 768.76 |
| 2025-03-07 | 787.65 |
| 2025-03-10 | 778.90 |
| 2025-03-11 | 757.96 |
| 2025-03-12 | 764.29 |
| 2025-03-13 | 761.18 |
| 2025-03-14 | 778.09 |
| 2025-03-17 | 786.40 |
| 2025-03-18 | 789.36 |
| 2025-03-19 | 785.98 |
| 2025-03-20 | 782.75 |
| 2025-03-21 | 777.00 |
| 2025-03-24 | 774.24 |
| 2025-03-25 | 762.97 |
| 2025-03-26 | 752.35 |
| 2025-03-27 | 751.19 |
| 2025-03-28 | 734.44 |
| 2025-03-31 | 729.74 |
| 2025-04-01 | 722.32 |
| 2025-04-02 | 722.53 |
| 2025-04-03 | 708.18 |
| 2025-04-04 | 680.05 |
| 2025-04-07 | 655.26 |
| 2025-04-08 | 645.63 |
| 2025-04-09 | 677.36 |
| 2025-04-10 | 620.15 |
| 2025-04-11 | 632.17 |
| 2025-04-14 | 641.69 |
| 2025-04-15 | 643.10 |
| 2025-04-16 | 632.84 |
| 2025-04-17 | 639.50 |
| 2025-04-18 | . |
| 2025-04-21 | 627.19 |
| 2025-04-22 | 651.91 |
| 2025-04-23 | 663.73 |
| 2025-04-24 | 672.63 |
| 2025-04-25 | 682.81 |
| 2025-04-28 | 694.19 |
| 2025-04-29 | 698.47 |
| 2025-04-30 | 689.73 |
| 2025-05-01 | 685.52 |
| 2025-05-02 | 682.87 |
| 2025-05-05 | 680.66 |
| 2025-05-06 | 673.19 |
| 2025-05-07 | 676.72 |
| 2025-05-08 | 685.31 |
| 2025-05-09 | 681.13 |
| 2025-05-12 | 693.61 |
| 2025-05-13 | 697.45 |
| 2025-05-14 | 692.82 |
| 2025-05-15 | 700.59 |
| 2025-05-16 | 707.25 |
| 2025-05-19 | 704.29 |
| 2025-05-20 | 704.30 |
| 2025-05-21 | 673.03 |
| 2025-05-22 | 672.47 |
| 2025-05-23 | 674.69 |
| 2025-05-26 | . |
| 2025-05-27 | 683.75 |
| 2025-05-28 | 688.90 |
| 2025-05-29 | 691.87 |
| 2025-05-30 | 681.35 |
| 2025-06-02 | 672.46 |
| 2025-06-03 | 682.81 |
| 2025-06-04 | 685.76 |
| 2025-06-05 | 683.70 |
| 2025-06-06 | 690.00 |
| 2025-06-09 | 695.72 |
| 2025-06-10 | 703.48 |
| 2025-06-11 | 702.18 |
| 2025-06-12 | 708.09 |
| 2025-06-13 | 698.83 |
| 2025-06-16 | 700.67 |
| 2025-06-17 | 692.00 |
| 2025-06-18 | 697.36 |
| 2025-06-19 | . |
| 2025-06-20 | 695.70 |
| 2025-06-23 | 694.42 |
| 2025-06-24 | 702.56 |
| 2025-06-25 | 697.39 |
| 2025-06-26 | 704.79 |
| 2025-06-27 | 702.39 |
| 2025-06-30 | 688.08 |
| 2025-07-01 | 697.68 |
| 2025-07-02 | 705.84 |
| 2025-07-03 | 707.92 |
| 2025-07-04 | 707.92 |
| 2025-07-07 | 703.64 |
| 2025-07-08 | 709.39 |
| 2025-07-09 | 716.24 |
| 2025-07-10 | 716.09 |
| 2025-07-11 | 712.58 |
| 2025-07-14 | 707.97 |
| 2025-07-15 | 700.58 |
| 2025-07-16 | 707.26 |
| 2025-07-17 | 708.18 |
| 2025-07-18 | 709.89 |
| 2025-07-21 | 710.83 |
| 2025-07-22 | 724.18 |
| 2025-07-23 | 733.17 |
| 2025-07-24 | 736.32 |
| 2025-07-25 | 745.22 |
| 2025-07-28 | 740.76 |
| 2025-07-29 | 745.57 |
| 2025-07-30 | 735.76 |
| 2025-07-31 | 725.01 |
| 2025-08-01 | 730.17 |
| 2025-08-04 | 743.11 |
| 2025-08-05 | 739.79 |
| 2025-08-06 | 729.35 |
| 2025-08-07 | 729.00 |
| 2025-08-08 | 730.81 |
| 2025-08-11 | 722.89 |
| 2025-08-12 | 731.16 |
| 2025-08-13 | 743.21 |
| 2025-08-14 | 740.88 |
| 2025-08-15 | 741.58 |
| 2025-08-18 | 736.33 |
| 2025-08-19 | 739.13 |
| 2025-08-20 | 745.93 |
| 2025-08-21 | 736.29 |
| 2025-08-22 | 756.15 |
| 2025-08-25 | 752.50 |
| 2025-08-26 | 752.38 |
| 2025-08-27 | 750.24 |
| 2025-08-28 | 750.28 |
| 2025-08-29 | 753.12 |
| 2025-09-01 | . |
| 2025-09-02 | 750.40 |
| 2025-09-03 | 765.59 |
| 2025-09-04 | 780.36 |
| 2025-09-05 | 791.94 |
| 2025-09-08 | 792.25 |
| 2025-09-09 | 794.74 |
| 2025-09-10 | 787.94 |
| 2025-09-11 | 788.21 |
| 2025-09-12 | 783.55 |
| 2025-09-15 | 785.26 |
| 2025-09-16 | 778.69 |
| 2025-09-17 | 782.65 |
| 2025-09-18 | 774.92 |
| 2025-09-19 | 763.57 |
| 2025-09-22 | 745.50 |
| 2025-09-23 | 750.40 |
| 2025-09-24 | 745.54 |
| 2025-09-25 | 745.93 |
| 2025-09-26 | 753.00 |
| 2025-09-29 | 750.67 |
| 2025-09-30 | 735.13 |
| 2025-10-01 | 748.19 |
| 2025-10-02 | 752.34 |
| 2025-10-03 | 755.26 |
| 2025-10-06 | 742.94 |
| 2025-10-07 | 749.70 |
| 2025-10-08 | 762.45 |
| 2025-10-09 | 755.69 |
| 2025-10-10 | 746.24 |
| 2025-10-13 | 753.59 |
| 2025-10-14 | 752.73 |
| 2025-10-15 | 754.64 |
| 2025-10-16 | 745.50 |
| 2025-10-17 | 753.59 |
| 2025-10-20 | 763.46 |
| 2025-10-21 | 760.54 |
| 2025-10-22 | 770.65 |
| 2025-10-23 | 758.83 |
| 2025-10-24 | 763.85 |
| 2025-10-27 | 771.43 |
| 2025-10-28 | 765.64 |
| 2025-10-29 | 753.32 |
| 2025-10-30 | 752.77 |
| 2025-10-31 | 761.13 |
| 2025-11-03 | 765.40 |
| 2025-11-04 | 774.03 |
| 2025-11-05 | 779.83 |
| 2025-11-06 | 777.02 |
| 2025-11-07 | 787.21 |
| 2025-11-10 | 780.17 |
| 2025-11-11 | 788.12 |
| 2025-11-12 | 780.40 |
| 2025-11-13 | 777.95 |
| 2025-11-14 | 775.72 |
| 2025-11-17 | 771.04 |
| 2025-11-18 | 772.57 |
| 2025-11-19 | 772.34 |
| 2025-11-20 | 772.39 |
| 2025-11-21 | 786.90 |
| 2025-11-24 | 786.19 |
| 2025-11-25 | 799.91 |
| 2025-11-26 | 809.95 |
| 2025-11-27 | . |
| 2025-11-28 | 810.11 |
| 2025-12-01 | 810.65 |
| 2025-12-02 | 809.27 |
| 2025-12-03 | 809.47 |
| 2025-12-04 | 809.52 |
| 2025-12-05 | 815.95 |
| 2025-12-08 | 806.56 |
| 2025-12-09 | 794.90 |
| 2025-12-10 | 798.24 |
| 2025-12-11 | 792.34 |
| 2025-12-12 | 791.84 |
| 2025-12-15 | 796.96 |
| 2025-12-16 | 791.20 |
| 2025-12-17 | 800.90 |
| 2025-12-18 | 808.91 |
| 2025-12-19 | 813.98 |
| 2025-12-22 | 831.89 |
| 2025-12-23 | 822.15 |
| 2025-12-24 | 830.61 |
| 2025-12-25 | . |
| 2025-12-26 | 829.18 |
| 2025-12-29 | 825.59 |
| 2025-12-30 | 825.98 |
| 2025-12-31 | 809.34 |
| 2026-01-01 | . |
| 2026-01-02 | 827.20 |
| 2026-01-05 | 829.45 |
| 2026-01-06 | 841.61 |
| 2026-01-07 | 834.43 |
| 2026-01-08 | 843.23 |
| 2026-01-09 | 851.58 |
| 2026-01-12 | 848.38 |
| 2026-01-13 | 847.16 |
| 2026-01-14 | 857.68 |
| 2026-01-15 | 871.31 |
| 2026-01-16 | 891.15 |
#2026-01-19| .
#2026-01-20| 868.46
#2026-01-21| 872.20
#2026-01-22| 875.69