Table Data - Nasdaq US Mortgage Real Estate Investment Trusts Large Mid Cap NTR Index
| Title | Nasdaq US Mortgage Real Estate Investment Trusts Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQUSB302030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-01-09 |
| Last Updated | 2026-01-09 10:50 PM CST |
| Notes | For more information about this series, see: NQUSB302030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 988.53 |
| 2022-03-22 | 1002.46 |
| 2022-03-23 | 995.33 |
| 2022-03-24 | 996.30 |
| 2022-03-25 | 1008.92 |
| 2022-03-28 | 1012.02 |
| 2022-03-29 | 1034.43 |
| 2022-03-30 | 1013.10 |
| 2022-03-31 | 1009.83 |
| 2022-04-01 | 1016.95 |
| 2022-04-04 | 1014.33 |
| 2022-04-05 | 995.52 |
| 2022-04-06 | 978.77 |
| 2022-04-07 | 969.07 |
| 2022-04-08 | 974.14 |
| 2022-04-11 | 973.21 |
| 2022-04-12 | 979.61 |
| 2022-04-13 | 987.30 |
| 2022-04-14 | 988.11 |
| 2022-04-15 | . |
| 2022-04-18 | 984.10 |
| 2022-04-19 | 962.20 |
| 2022-04-20 | 983.26 |
| 2022-04-21 | 975.87 |
| 2022-04-22 | 954.94 |
| 2022-04-25 | 956.44 |
| 2022-04-26 | 927.02 |
| 2022-04-27 | 927.10 |
| 2022-04-28 | 956.86 |
| 2022-04-29 | 927.46 |
| 2022-05-02 | 934.32 |
| 2022-05-03 | 977.32 |
| 2022-05-04 | 995.73 |
| 2022-05-05 | 979.57 |
| 2022-05-06 | 981.85 |
| 2022-05-09 | 957.04 |
| 2022-05-10 | 959.38 |
| 2022-05-11 | 947.99 |
| 2022-05-12 | 943.50 |
| 2022-05-13 | 971.34 |
| 2022-05-16 | 972.81 |
| 2022-05-17 | 969.64 |
| 2022-05-18 | 947.47 |
| 2022-05-19 | 935.89 |
| 2022-05-20 | 933.64 |
| 2022-05-23 | 951.37 |
| 2022-05-24 | 950.20 |
| 2022-05-25 | 951.63 |
| 2022-05-26 | 968.10 |
| 2022-05-27 | 984.03 |
| 2022-05-30 | . |
| 2022-05-31 | 982.05 |
| 2022-06-01 | 979.78 |
| 2022-06-02 | 985.23 |
| 2022-06-03 | 976.11 |
| 2022-06-06 | 974.16 |
| 2022-06-07 | 985.70 |
| 2022-06-08 | 968.57 |
| 2022-06-09 | 967.41 |
| 2022-06-10 | 947.16 |
| 2022-06-13 | 864.38 |
| 2022-06-14 | 850.46 |
| 2022-06-15 | 849.18 |
| 2022-06-16 | 797.92 |
| 2022-06-17 | 830.73 |
| 2022-06-20 | . |
| 2022-06-21 | 863.09 |
| 2022-06-22 | 869.92 |
| 2022-06-23 | 884.91 |
| 2022-06-24 | 915.67 |
| 2022-06-27 | 911.44 |
| 2022-06-28 | 903.14 |
| 2022-06-29 | 883.80 |
| 2022-06-30 | 879.60 |
| 2022-07-01 | 901.93 |
| 2022-07-04 | . |
| 2022-07-05 | 912.63 |
| 2022-07-06 | 895.61 |
| 2022-07-07 | 906.34 |
| 2022-07-08 | 905.82 |
| 2022-07-11 | 900.03 |
| 2022-07-12 | 902.30 |
| 2022-07-13 | 912.13 |
| 2022-07-14 | 895.36 |
| 2022-07-15 | 914.29 |
| 2022-07-18 | 915.79 |
| 2022-07-19 | 943.57 |
| 2022-07-20 | 949.69 |
| 2022-07-21 | 957.00 |
| 2022-07-22 | 954.00 |
| 2022-07-25 | 963.07 |
| 2022-07-26 | 955.22 |
| 2022-07-27 | 979.71 |
| 2022-07-28 | 1006.07 |
| 2022-07-29 | 1009.59 |
| 2022-08-01 | 1011.46 |
| 2022-08-02 | 974.92 |
| 2022-08-03 | 979.37 |
| 2022-08-04 | 975.71 |
| 2022-08-05 | 971.04 |
| 2022-08-08 | 981.44 |
| 2022-08-09 | 980.61 |
| 2022-08-10 | 987.22 |
| 2022-08-11 | 992.75 |
| 2022-08-12 | 1002.16 |
| 2022-08-15 | 1002.50 |
| 2022-08-16 | 1004.78 |
| 2022-08-17 | 994.23 |
| 2022-08-18 | 990.74 |
| 2022-08-19 | 982.38 |
| 2022-08-22 | 959.51 |
| 2022-08-23 | 968.81 |
| 2022-08-24 | 973.99 |
| 2022-08-25 | 986.00 |
| 2022-08-26 | 969.36 |
| 2022-08-29 | 965.69 |
| 2022-08-30 | 946.60 |
| 2022-08-31 | 945.52 |
| 2022-09-01 | 931.52 |
| 2022-09-02 | 929.84 |
| 2022-09-05 | . |
| 2022-09-06 | 936.88 |
| 2022-09-07 | 948.53 |
| 2022-09-08 | 954.12 |
| 2022-09-09 | 958.55 |
| 2022-09-12 | 963.88 |
| 2022-09-13 | 935.45 |
| 2022-09-14 | 937.37 |
| 2022-09-15 | 914.09 |
| 2022-09-16 | 909.54 |
| 2022-09-19 | 921.88 |
| 2022-09-20 | 908.69 |
| 2022-09-21 | 898.56 |
| 2022-09-22 | 875.91 |
| 2022-09-23 | 846.12 |
| 2022-09-26 | 787.41 |
| 2022-09-27 | 759.66 |
| 2022-09-28 | 768.97 |
| 2022-09-29 | 721.74 |
| 2022-09-30 | 709.81 |
| 2022-10-03 | 720.06 |
| 2022-10-04 | 770.61 |
| 2022-10-05 | 732.13 |
| 2022-10-06 | 712.18 |
| 2022-10-07 | 694.12 |
| 2022-10-10 | 663.55 |
| 2022-10-11 | 709.97 |
| 2022-10-12 | 707.59 |
| 2022-10-13 | 715.87 |
| 2022-10-14 | 699.74 |
| 2022-10-17 | 713.75 |
| 2022-10-18 | 727.03 |
| 2022-10-19 | 714.46 |
| 2022-10-20 | 705.80 |
| 2022-10-21 | 709.86 |
| 2022-10-24 | 706.07 |
| 2022-10-25 | 742.41 |
| 2022-10-26 | 749.70 |
| 2022-10-27 | 752.03 |
| 2022-10-28 | 775.75 |
| 2022-10-31 | 772.97 |
| 2022-11-01 | 774.17 |
| 2022-11-02 | 757.39 |
| 2022-11-03 | 739.12 |
| 2022-11-04 | 762.93 |
| 2022-11-07 | 774.22 |
| 2022-11-08 | 781.85 |
| 2022-11-09 | 780.64 |
| 2022-11-10 | 835.63 |
| 2022-11-11 | 847.66 |
| 2022-11-14 | 827.53 |
| 2022-11-15 | 836.25 |
| 2022-11-16 | 814.84 |
| 2022-11-17 | 798.56 |
| 2022-11-18 | 800.53 |
| 2022-11-21 | 817.55 |
| 2022-11-22 | 827.18 |
| 2022-11-23 | 838.56 |
| 2022-11-24 | . |
| 2022-11-25 | 852.64 |
| 2022-11-28 | 835.08 |
| 2022-11-29 | 840.07 |
| 2022-11-30 | 856.54 |
| 2022-12-01 | 856.61 |
| 2022-12-02 | 850.55 |
| 2022-12-05 | 828.15 |
| 2022-12-06 | 817.99 |
| 2022-12-07 | 825.92 |
| 2022-12-08 | 832.07 |
| 2022-12-09 | 832.24 |
| 2022-12-12 | 839.11 |
| 2022-12-13 | 847.90 |
| 2022-12-14 | 842.20 |
| 2022-12-15 | 831.43 |
| 2022-12-16 | 808.51 |
| 2022-12-19 | 814.45 |
| 2022-12-20 | 813.44 |
| 2022-12-21 | 835.34 |
| 2022-12-22 | 834.90 |
| 2022-12-23 | 838.72 |
| 2022-12-26 | . |
| 2022-12-27 | 838.35 |
| 2022-12-28 | 813.52 |
| 2022-12-29 | 822.40 |
| 2022-12-30 | 813.31 |
| 2023-01-02 | . |
| 2023-01-03 | 824.23 |
| 2023-01-04 | 836.70 |
| 2023-01-05 | 833.20 |
| 2023-01-06 | 849.71 |
| 2023-01-09 | 849.89 |
| 2023-01-10 | 860.33 |
| 2023-01-11 | 874.99 |
| 2023-01-12 | 883.03 |
| 2023-01-13 | 885.47 |
| 2023-01-16 | . |
| 2023-01-17 | 883.22 |
| 2023-01-18 | 884.18 |
| 2023-01-19 | 878.29 |
| 2023-01-20 | 895.67 |
| 2023-01-23 | 897.05 |
| 2023-01-24 | 889.91 |
| 2023-01-25 | 885.79 |
| 2023-01-26 | 897.10 |
| 2023-01-27 | 913.24 |
| 2023-01-30 | 898.48 |
| 2023-01-31 | 918.20 |
| 2023-02-01 | 937.97 |
| 2023-02-02 | 946.07 |
| 2023-02-03 | 937.58 |
| 2023-02-06 | 908.04 |
| 2023-02-07 | 919.96 |
| 2023-02-08 | 911.06 |
| 2023-02-09 | 878.90 |
| 2023-02-10 | 880.37 |
| 2023-02-13 | 890.38 |
| 2023-02-14 | 884.47 |
| 2023-02-15 | 888.21 |
| 2023-02-16 | 884.75 |
| 2023-02-17 | 880.86 |
| 2023-02-20 | . |
| 2023-02-21 | 852.15 |
| 2023-02-22 | 859.68 |
| 2023-02-23 | 862.03 |
| 2023-02-24 | 849.64 |
| 2023-02-27 | 843.29 |
| 2023-02-28 | 840.12 |
| 2023-03-01 | 827.19 |
| 2023-03-02 | 822.40 |
| 2023-03-03 | 836.67 |
| 2023-03-06 | 846.00 |
| 2023-03-07 | 832.19 |
| 2023-03-08 | 831.72 |
| 2023-03-09 | 797.94 |
| 2023-03-10 | 765.01 |
| 2023-03-13 | 761.11 |
| 2023-03-14 | 776.57 |
| 2023-03-15 | 753.72 |
| 2023-03-16 | 755.40 |
| 2023-03-17 | 732.62 |
| 2023-03-20 | 733.69 |
| 2023-03-21 | 748.44 |
| 2023-03-22 | 735.49 |
| 2023-03-23 | 726.75 |
| 2023-03-24 | 744.05 |
| 2023-03-27 | 752.61 |
| 2023-03-28 | 748.52 |
| 2023-03-29 | 760.85 |
| 2023-03-30 | 762.58 |
| 2023-03-31 | 777.79 |
| 2023-04-03 | 769.87 |
| 2023-04-04 | 773.59 |
| 2023-04-05 | 782.15 |
| 2023-04-06 | 777.55 |
| 2023-04-07 | . |
| 2023-04-10 | 765.07 |
| 2023-04-11 | 776.03 |
| 2023-04-12 | 775.29 |
| 2023-04-13 | 777.07 |
| 2023-04-14 | 769.51 |
| 2023-04-17 | 782.59 |
| 2023-04-18 | 774.52 |
| 2023-04-19 | 778.20 |
| 2023-04-20 | 775.15 |
| 2023-04-21 | 779.57 |
| 2023-04-24 | 780.91 |
| 2023-04-25 | 758.44 |
| 2023-04-26 | 762.74 |
| 2023-04-27 | 784.41 |
| 2023-04-28 | 793.93 |
| 2023-05-01 | 769.91 |
| 2023-05-02 | 750.17 |
| 2023-05-03 | 754.99 |
| 2023-05-04 | 733.28 |
| 2023-05-05 | 754.33 |
| 2023-05-08 | 753.94 |
| 2023-05-09 | 742.92 |
| 2023-05-10 | 741.67 |
| 2023-05-11 | 743.38 |
| 2023-05-12 | 735.40 |
| 2023-05-15 | 739.64 |
| 2023-05-16 | 728.60 |
| 2023-05-17 | 747.48 |
| 2023-05-18 | 754.38 |
| 2023-05-19 | 752.90 |
| 2023-05-22 | 755.65 |
| 2023-05-23 | 747.32 |
| 2023-05-24 | 731.53 |
| 2023-05-25 | 718.56 |
| 2023-05-26 | 745.07 |
| 2023-05-29 | . |
| 2023-05-30 | 759.49 |
| 2023-05-31 | 756.37 |
| 2023-06-01 | 774.69 |
| 2023-06-02 | 785.77 |
| 2023-06-05 | 783.44 |
| 2023-06-06 | 797.15 |
| 2023-06-07 | 799.39 |
| 2023-06-08 | 806.02 |
| 2023-06-09 | 806.84 |
| 2023-06-12 | 825.98 |
| 2023-06-13 | 833.03 |
| 2023-06-14 | 829.64 |
| 2023-06-15 | 839.65 |
| 2023-06-16 | 832.52 |
| 2023-06-19 | . |
| 2023-06-20 | 826.93 |
| 2023-06-21 | 832.21 |
| 2023-06-22 | 816.93 |
| 2023-06-23 | 806.44 |
| 2023-06-26 | 819.68 |
| 2023-06-27 | 832.34 |
| 2023-06-28 | 837.21 |
| 2023-06-29 | 832.85 |
| 2023-06-30 | 833.98 |
| 2023-07-03 | 825.77 |
| 2023-07-04 | . |
| 2023-07-05 | 813.16 |
| 2023-07-06 | 792.68 |
| 2023-07-07 | 814.71 |
| 2023-07-10 | 831.91 |
| 2023-07-11 | 835.00 |
| 2023-07-12 | 840.03 |
| 2023-07-13 | 854.15 |
| 2023-07-14 | 847.17 |
| 2023-07-17 | 853.42 |
| 2023-07-18 | 863.64 |
| 2023-07-19 | 868.81 |
| 2023-07-20 | 858.26 |
| 2023-07-21 | 850.39 |
| 2023-07-24 | 857.91 |
| 2023-07-25 | 862.10 |
| 2023-07-26 | 871.41 |
| 2023-07-27 | 847.40 |
| 2023-07-28 | 863.43 |
| 2023-07-31 | 854.35 |
| 2023-08-01 | 849.40 |
| 2023-08-02 | 841.31 |
| 2023-08-03 | 826.08 |
| 2023-08-04 | 844.54 |
| 2023-08-07 | 847.68 |
| 2023-08-08 | 850.88 |
| 2023-08-09 | 844.76 |
| 2023-08-10 | 843.22 |
| 2023-08-11 | 837.92 |
| 2023-08-14 | 824.34 |
| 2023-08-15 | 816.47 |
| 2023-08-16 | 810.68 |
| 2023-08-17 | 803.36 |
| 2023-08-18 | 803.31 |
| 2023-08-21 | 804.44 |
| 2023-08-22 | 798.00 |
| 2023-08-23 | 820.32 |
| 2023-08-24 | 822.36 |
| 2023-08-25 | 824.96 |
| 2023-08-28 | 844.87 |
| 2023-08-29 | 854.83 |
| 2023-08-30 | 847.42 |
| 2023-08-31 | 849.30 |
| 2023-09-01 | 855.06 |
| 2023-09-04 | . |
| 2023-09-05 | 843.03 |
| 2023-09-06 | 835.45 |
| 2023-09-07 | 832.01 |
| 2023-09-08 | 838.35 |
| 2023-09-11 | 848.17 |
| 2023-09-12 | 846.26 |
| 2023-09-13 | 852.99 |
| 2023-09-14 | 866.03 |
| 2023-09-15 | 865.41 |
| 2023-09-18 | 868.24 |
| 2023-09-19 | 868.30 |
| 2023-09-20 | 862.66 |
| 2023-09-21 | 830.55 |
| 2023-09-22 | 833.61 |
| 2023-09-25 | 826.56 |
| 2023-09-26 | 808.82 |
| 2023-09-27 | 806.66 |
| 2023-09-28 | 809.94 |
| 2023-09-29 | 812.95 |
| 2023-10-02 | 790.06 |
| 2023-10-03 | 772.49 |
| 2023-10-04 | 760.13 |
| 2023-10-05 | 777.26 |
| 2023-10-06 | 773.25 |
| 2023-10-09 | 786.93 |
| 2023-10-10 | 785.14 |
| 2023-10-11 | 793.80 |
| 2023-10-12 | 778.85 |
| 2023-10-13 | 766.68 |
| 2023-10-16 | 777.72 |
| 2023-10-17 | 776.01 |
| 2023-10-18 | 752.92 |
| 2023-10-19 | 725.05 |
| 2023-10-20 | 718.66 |
| 2023-10-23 | 711.26 |
| 2023-10-24 | 691.65 |
| 2023-10-25 | 659.65 |
| 2023-10-26 | 664.94 |
| 2023-10-27 | 650.72 |
| 2023-10-30 | 660.68 |
| 2023-10-31 | 684.73 |
| 2023-11-01 | 709.16 |
| 2023-11-02 | 740.45 |
| 2023-11-03 | 755.07 |
| 2023-11-06 | 746.92 |
| 2023-11-07 | 754.79 |
| 2023-11-08 | 765.42 |
| 2023-11-09 | 745.14 |
| 2023-11-10 | 753.49 |
| 2023-11-13 | 755.74 |
| 2023-11-14 | 784.56 |
| 2023-11-15 | 789.32 |
| 2023-11-16 | 779.93 |
| 2023-11-17 | 782.93 |
| 2023-11-20 | 784.19 |
| 2023-11-21 | 783.78 |
| 2023-11-22 | 785.46 |
| 2023-11-23 | . |
| 2023-11-24 | 780.06 |
| 2023-11-27 | 775.70 |
| 2023-11-28 | 784.84 |
| 2023-11-29 | 798.54 |
| 2023-11-30 | 794.38 |
| 2023-12-01 | 817.33 |
| 2023-12-04 | 820.06 |
| 2023-12-05 | 811.49 |
| 2023-12-06 | 792.07 |
| 2023-12-07 | 801.10 |
| 2023-12-08 | 807.30 |
| 2023-12-11 | 806.30 |
| 2023-12-12 | 811.08 |
| 2023-12-13 | 844.99 |
| 2023-12-14 | 881.66 |
| 2023-12-15 | 872.96 |
| 2023-12-18 | 873.42 |
| 2023-12-19 | 884.46 |
| 2023-12-20 | 874.59 |
| 2023-12-21 | 888.92 |
| 2023-12-22 | 887.63 |
| 2023-12-25 | . |
| 2023-12-26 | 898.33 |
| 2023-12-27 | 899.23 |
| 2023-12-28 | 891.77 |
| 2023-12-29 | 871.99 |
| 2024-01-01 | . |
| 2024-01-02 | 867.24 |
| 2024-01-03 | 849.23 |
| 2024-01-04 | 842.65 |
| 2024-01-05 | 858.68 |
| 2024-01-08 | 881.52 |
| 2024-01-09 | 878.95 |
| 2024-01-10 | 879.03 |
| 2024-01-11 | 878.49 |
| 2024-01-12 | 881.79 |
| 2024-01-15 | . |
| 2024-01-16 | 868.48 |
| 2024-01-17 | 855.28 |
| 2024-01-18 | 860.54 |
| 2024-01-19 | 866.42 |
| 2024-01-22 | 862.61 |
| 2024-01-23 | 866.00 |
| 2024-01-24 | 865.20 |
| 2024-01-25 | 873.43 |
| 2024-01-26 | 874.70 |
| 2024-01-29 | 886.87 |
| 2024-01-30 | 872.30 |
| 2024-01-31 | 853.85 |
| 2024-02-01 | 864.73 |
| 2024-02-02 | 852.18 |
| 2024-02-05 | 839.58 |
| 2024-02-06 | 840.60 |
| 2024-02-07 | 826.46 |
| 2024-02-08 | 829.12 |
| 2024-02-09 | 835.50 |
| 2024-02-12 | 843.66 |
| 2024-02-13 | 813.83 |
| 2024-02-14 | 818.47 |
| 2024-02-15 | 843.52 |
| 2024-02-16 | 837.70 |
| 2024-02-19 | . |
| 2024-02-20 | 835.62 |
| 2024-02-21 | 835.23 |
| 2024-02-22 | 839.44 |
| 2024-02-23 | 843.55 |
| 2024-02-26 | 841.58 |
| 2024-02-27 | 845.99 |
| 2024-02-28 | 839.09 |
| 2024-02-29 | 857.24 |
| 2024-03-01 | 863.62 |
| 2024-03-04 | 852.71 |
| 2024-03-05 | 856.47 |
| 2024-03-06 | 862.42 |
| 2024-03-07 | 868.47 |
| 2024-03-08 | 872.06 |
| 2024-03-11 | 878.29 |
| 2024-03-12 | 878.09 |
| 2024-03-13 | 881.04 |
| 2024-03-14 | 858.55 |
| 2024-03-15 | 863.17 |
| 2024-03-18 | 863.74 |
| 2024-03-19 | 864.37 |
| 2024-03-20 | 876.37 |
| 2024-03-21 | 884.51 |
| 2024-03-22 | 879.05 |
| 2024-03-25 | 885.52 |
| 2024-03-26 | 872.37 |
| 2024-03-27 | 884.12 |
| 2024-03-28 | 891.96 |
| 2024-03-29 | . |
| 2024-04-01 | 880.53 |
| 2024-04-02 | 870.80 |
| 2024-04-03 | 871.74 |
| 2024-04-04 | 867.57 |
| 2024-04-05 | 868.70 |
| 2024-04-08 | 872.83 |
| 2024-04-09 | 878.66 |
| 2024-04-10 | 840.49 |
| 2024-04-11 | 845.95 |
| 2024-04-12 | 838.68 |
| 2024-04-15 | 823.07 |
| 2024-04-16 | 810.85 |
| 2024-04-17 | 817.86 |
| 2024-04-18 | 822.03 |
| 2024-04-19 | 831.93 |
| 2024-04-22 | 836.65 |
| 2024-04-23 | 849.92 |
| 2024-04-24 | 844.74 |
| 2024-04-25 | 839.96 |
| 2024-04-26 | 850.69 |
| 2024-04-29 | 855.28 |
| 2024-04-30 | 839.03 |
| 2024-05-01 | 848.00 |
| 2024-05-02 | 854.26 |
| 2024-05-03 | 863.82 |
| 2024-05-06 | 875.63 |
| 2024-05-07 | 873.43 |
| 2024-05-08 | 880.72 |
| 2024-05-09 | 886.53 |
| 2024-05-10 | 891.56 |
| 2024-05-13 | 892.61 |
| 2024-05-14 | 902.84 |
| 2024-05-15 | 912.57 |
| 2024-05-16 | 909.46 |
| 2024-05-17 | 911.73 |
| 2024-05-20 | 901.05 |
| 2024-05-21 | 901.52 |
| 2024-05-22 | 890.28 |
| 2024-05-23 | 864.76 |
| 2024-05-24 | 866.81 |
| 2024-05-27 | . |
| 2024-05-28 | 861.57 |
| 2024-05-29 | 853.12 |
| 2024-05-30 | 864.83 |
| 2024-05-31 | 877.73 |
| 2024-06-03 | 887.31 |
| 2024-06-04 | 881.66 |
| 2024-06-05 | 888.46 |
| 2024-06-06 | 882.62 |
| 2024-06-07 | 874.69 |
| 2024-06-10 | 873.61 |
| 2024-06-11 | 863.06 |
| 2024-06-12 | 881.24 |
| 2024-06-13 | 890.40 |
| 2024-06-14 | 891.09 |
| 2024-06-17 | 889.26 |
| 2024-06-18 | 884.91 |
| 2024-06-19 | . |
| 2024-06-20 | 886.94 |
| 2024-06-21 | 886.98 |
| 2024-06-24 | 894.63 |
| 2024-06-25 | 886.46 |
| 2024-06-26 | 881.84 |
| 2024-06-27 | 875.44 |
| 2024-06-28 | 873.38 |
| 2024-07-01 | 861.76 |
| 2024-07-02 | 875.64 |
| 2024-07-03 | 875.71 |
| 2024-07-04 | . |
| 2024-07-05 | 877.22 |
| 2024-07-08 | 877.48 |
| 2024-07-09 | 880.33 |
| 2024-07-10 | 894.45 |
| 2024-07-11 | 917.27 |
| 2024-07-12 | 936.76 |
| 2024-07-15 | 935.02 |
| 2024-07-16 | 948.95 |
| 2024-07-17 | 941.44 |
| 2024-07-18 | 931.53 |
| 2024-07-19 | 928.82 |
| 2024-07-22 | 932.79 |
| 2024-07-23 | 939.41 |
| 2024-07-24 | 908.94 |
| 2024-07-25 | 902.51 |
| 2024-07-26 | 915.31 |
| 2024-07-29 | 919.38 |
| 2024-07-30 | 925.43 |
| 2024-07-31 | 918.18 |
| 2024-08-01 | 915.66 |
| 2024-08-02 | 909.80 |
| 2024-08-05 | 885.08 |
| 2024-08-06 | 907.56 |
| 2024-08-07 | 905.69 |
| 2024-08-08 | 917.35 |
| 2024-08-09 | 917.64 |
| 2024-08-12 | 904.53 |
| 2024-08-13 | 910.57 |
| 2024-08-14 | 913.13 |
| 2024-08-15 | 917.51 |
| 2024-08-16 | 922.88 |
| 2024-08-19 | 930.82 |
| 2024-08-20 | 925.42 |
| 2024-08-21 | 926.35 |
| 2024-08-22 | 921.79 |
| 2024-08-23 | 930.78 |
| 2024-08-26 | 938.55 |
| 2024-08-27 | 932.94 |
| 2024-08-28 | 935.72 |
| 2024-08-29 | 938.00 |
| 2024-08-30 | 942.00 |
| 2024-09-02 | . |
| 2024-09-03 | 937.47 |
| 2024-09-04 | 924.09 |
| 2024-09-05 | 932.04 |
| 2024-09-06 | 928.14 |
| 2024-09-09 | 930.48 |
| 2024-09-10 | 932.72 |
| 2024-09-11 | 926.93 |
| 2024-09-12 | 934.73 |
| 2024-09-13 | 944.24 |
| 2024-09-16 | 960.38 |
| 2024-09-17 | 959.95 |
| 2024-09-18 | 967.87 |
| 2024-09-19 | 968.11 |
| 2024-09-20 | 965.59 |
| 2024-09-23 | 945.47 |
| 2024-09-24 | 957.04 |
| 2024-09-25 | 946.08 |
| 2024-09-26 | 949.84 |
| 2024-09-27 | 961.83 |
| 2024-09-30 | 959.08 |
| 2024-10-01 | 940.26 |
| 2024-10-02 | 940.12 |
| 2024-10-03 | 942.53 |
| 2024-10-04 | 941.99 |
| 2024-10-07 | 927.79 |
| 2024-10-08 | 942.53 |
| 2024-10-09 | 942.09 |
| 2024-10-10 | 948.89 |
| 2024-10-11 | 941.55 |
| 2024-10-14 | 947.66 |
| 2024-10-15 | 955.89 |
| 2024-10-16 | 962.59 |
| 2024-10-17 | 961.01 |
| 2024-10-18 | 970.44 |
| 2024-10-21 | 950.32 |
| 2024-10-22 | 928.45 |
| 2024-10-23 | 923.12 |
| 2024-10-24 | 926.81 |
| 2024-10-25 | 921.20 |
| 2024-10-28 | 900.67 |
| 2024-10-29 | 896.23 |
| 2024-10-30 | 903.03 |
| 2024-10-31 | 885.55 |
| 2024-11-01 | 884.31 |
| 2024-11-04 | 888.08 |
| 2024-11-05 | 901.35 |
| 2024-11-06 | 889.67 |
| 2024-11-07 | 906.32 |
| 2024-11-08 | 921.48 |
| 2024-11-11 | 922.37 |
| 2024-11-12 | 904.35 |
| 2024-11-13 | 910.06 |
| 2024-11-14 | 908.87 |
| 2024-11-15 | 914.44 |
| 2024-11-18 | 919.11 |
| 2024-11-19 | 919.87 |
| 2024-11-20 | 911.92 |
| 2024-11-21 | 921.93 |
| 2024-11-22 | 924.43 |
| 2024-11-25 | 926.89 |
| 2024-11-26 | 917.55 |
| 2024-11-27 | 925.55 |
| 2024-11-28 | . |
| 2024-11-29 | 927.64 |
| 2024-12-02 | 924.77 |
| 2024-12-03 | 914.96 |
| 2024-12-04 | 913.47 |
| 2024-12-05 | 914.46 |
| 2024-12-06 | 927.53 |
| 2024-12-09 | 927.49 |
| 2024-12-10 | 922.41 |
| 2024-12-11 | 921.14 |
| 2024-12-12 | 918.09 |
| 2024-12-13 | 920.34 |
| 2024-12-16 | 922.88 |
| 2024-12-17 | 912.28 |
| 2024-12-18 | 884.68 |
| 2024-12-19 | 881.16 |
| 2024-12-20 | 895.36 |
| 2024-12-23 | 893.33 |
| 2024-12-24 | 899.28 |
| 2024-12-25 | . |
| 2024-12-26 | 891.29 |
| 2024-12-27 | 888.10 |
| 2024-12-30 | 878.76 |
| 2024-12-31 | 881.83 |
| 2025-01-01 | . |
| 2025-01-02 | 887.00 |
| 2025-01-03 | 909.61 |
| 2025-01-06 | 899.63 |
| 2025-01-07 | 895.50 |
| 2025-01-08 | 890.81 |
| 2025-01-09 | . |
| 2025-01-10 | 874.58 |
| 2025-01-13 | 873.18 |
| 2025-01-14 | 885.48 |
| 2025-01-15 | 900.93 |
| 2025-01-16 | 919.15 |
| 2025-01-17 | 925.95 |
| 2025-01-20 | . |
| 2025-01-21 | 935.67 |
| 2025-01-22 | 931.16 |
| 2025-01-23 | 928.05 |
| 2025-01-24 | 933.19 |
| 2025-01-27 | 947.38 |
| 2025-01-28 | 952.48 |
| 2025-01-29 | 947.08 |
| 2025-01-30 | 976.53 |
| 2025-01-31 | 973.83 |
| 2025-02-03 | 967.75 |
| 2025-02-04 | 980.62 |
| 2025-02-05 | 983.44 |
| 2025-02-06 | 988.67 |
| 2025-02-07 | 981.40 |
| 2025-02-10 | 988.67 |
| 2025-02-11 | 992.27 |
| 2025-02-12 | 990.71 |
| 2025-02-13 | 1002.92 |
| 2025-02-14 | 1015.60 |
| 2025-02-17 | . |
| 2025-02-18 | 1022.95 |
| 2025-02-19 | 1025.66 |
| 2025-02-20 | 1033.00 |
| 2025-02-21 | 1030.87 |
| 2025-02-24 | 1027.33 |
| 2025-02-25 | 1030.74 |
| 2025-02-26 | 1035.87 |
| 2025-02-27 | 1027.95 |
| 2025-02-28 | 1038.08 |
| 2025-03-03 | 1023.51 |
| 2025-03-04 | 1014.44 |
| 2025-03-05 | 1024.78 |
| 2025-03-06 | 1008.22 |
| 2025-03-07 | 1032.99 |
| 2025-03-10 | 1021.52 |
| 2025-03-11 | 994.05 |
| 2025-03-12 | 1002.36 |
| 2025-03-13 | 998.28 |
| 2025-03-14 | 1020.45 |
| 2025-03-17 | 1031.36 |
| 2025-03-18 | 1035.23 |
| 2025-03-19 | 1030.80 |
| 2025-03-20 | 1026.56 |
| 2025-03-21 | 1019.02 |
| 2025-03-24 | 1015.40 |
| 2025-03-25 | 1000.62 |
| 2025-03-26 | 986.70 |
| 2025-03-27 | 985.17 |
| 2025-03-28 | 963.20 |
| 2025-03-31 | 973.38 |
| 2025-04-01 | 963.48 |
| 2025-04-02 | 963.77 |
| 2025-04-03 | 944.62 |
| 2025-04-04 | 907.10 |
| 2025-04-07 | 874.04 |
| 2025-04-08 | 861.19 |
| 2025-04-09 | 903.52 |
| 2025-04-10 | 827.20 |
| 2025-04-11 | 843.23 |
| 2025-04-14 | 855.93 |
| 2025-04-15 | 857.82 |
| 2025-04-16 | 844.12 |
| 2025-04-17 | 853.01 |
| 2025-04-18 | . |
| 2025-04-21 | 836.59 |
| 2025-04-22 | 869.57 |
| 2025-04-23 | 885.33 |
| 2025-04-24 | 897.20 |
| 2025-04-25 | 910.78 |
| 2025-04-28 | 925.96 |
| 2025-04-29 | 931.66 |
| 2025-04-30 | 923.91 |
| 2025-05-01 | 918.27 |
| 2025-05-02 | 914.72 |
| 2025-05-05 | 911.75 |
| 2025-05-06 | 901.75 |
| 2025-05-07 | 906.48 |
| 2025-05-08 | 917.99 |
| 2025-05-09 | 912.39 |
| 2025-05-12 | 929.10 |
| 2025-05-13 | 934.25 |
| 2025-05-14 | 928.04 |
| 2025-05-15 | 938.46 |
| 2025-05-16 | 947.38 |
| 2025-05-19 | 943.42 |
| 2025-05-20 | 943.43 |
| 2025-05-21 | 901.54 |
| 2025-05-22 | 900.79 |
| 2025-05-23 | 903.76 |
| 2025-05-26 | . |
| 2025-05-27 | 915.90 |
| 2025-05-28 | 922.80 |
| 2025-05-29 | 926.78 |
| 2025-05-30 | 916.80 |
| 2025-06-02 | 904.85 |
| 2025-06-03 | 918.76 |
| 2025-06-04 | 922.74 |
| 2025-06-05 | 919.97 |
| 2025-06-06 | 928.44 |
| 2025-06-09 | 936.14 |
| 2025-06-10 | 946.58 |
| 2025-06-11 | 944.83 |
| 2025-06-12 | 952.79 |
| 2025-06-13 | 940.32 |
| 2025-06-16 | 942.81 |
| 2025-06-17 | 931.13 |
| 2025-06-18 | 938.35 |
| 2025-06-19 | . |
| 2025-06-20 | 936.11 |
| 2025-06-23 | 934.39 |
| 2025-06-24 | 945.34 |
| 2025-06-25 | 938.38 |
| 2025-06-26 | 948.35 |
| 2025-06-27 | 945.12 |
| 2025-06-30 | 942.31 |
| 2025-07-01 | 955.46 |
| 2025-07-02 | 966.63 |
| 2025-07-03 | 969.48 |
| 2025-07-04 | 969.48 |
| 2025-07-07 | 963.63 |
| 2025-07-08 | 971.49 |
| 2025-07-09 | 980.88 |
| 2025-07-10 | 980.67 |
| 2025-07-11 | 975.86 |
| 2025-07-14 | 969.56 |
| 2025-07-15 | 959.44 |
| 2025-07-16 | 968.58 |
| 2025-07-17 | 969.84 |
| 2025-07-18 | 972.18 |
| 2025-07-21 | 973.48 |
| 2025-07-22 | 991.75 |
| 2025-07-23 | 1004.06 |
| 2025-07-24 | 1008.38 |
| 2025-07-25 | 1020.57 |
| 2025-07-28 | 1014.46 |
| 2025-07-29 | 1021.05 |
| 2025-07-30 | 1007.61 |
| 2025-07-31 | 997.19 |
| 2025-08-01 | 1004.29 |
| 2025-08-04 | 1022.09 |
| 2025-08-05 | 1017.52 |
| 2025-08-06 | 1003.16 |
| 2025-08-07 | 1002.67 |
| 2025-08-08 | 1005.16 |
| 2025-08-11 | 994.28 |
| 2025-08-12 | 1005.65 |
| 2025-08-13 | 1022.22 |
| 2025-08-14 | 1019.02 |
| 2025-08-15 | 1019.98 |
| 2025-08-18 | 1012.76 |
| 2025-08-19 | 1016.61 |
| 2025-08-20 | 1025.96 |
| 2025-08-21 | 1012.71 |
| 2025-08-22 | 1040.02 |
| 2025-08-25 | 1035.00 |
| 2025-08-26 | 1034.84 |
| 2025-08-27 | 1031.90 |
| 2025-08-28 | 1031.95 |
| 2025-08-29 | 1039.89 |
| 2025-09-01 | . |
| 2025-09-02 | 1036.14 |
| 2025-09-03 | 1057.12 |
| 2025-09-04 | 1077.51 |
| 2025-09-05 | 1093.50 |
| 2025-09-08 | 1093.93 |
| 2025-09-09 | 1097.36 |
| 2025-09-10 | 1087.97 |
| 2025-09-11 | 1088.35 |
| 2025-09-12 | 1081.91 |
| 2025-09-15 | 1084.27 |
| 2025-09-16 | 1075.20 |
| 2025-09-17 | 1080.68 |
| 2025-09-18 | 1070.00 |
| 2025-09-19 | 1054.33 |
| 2025-09-22 | 1029.38 |
| 2025-09-23 | 1036.14 |
| 2025-09-24 | 1029.43 |
| 2025-09-25 | 1029.97 |
| 2025-09-26 | 1039.73 |
| 2025-09-29 | 1036.51 |
| 2025-09-30 | 1032.25 |
| 2025-10-01 | 1050.59 |
| 2025-10-02 | 1056.43 |
| 2025-10-03 | 1060.52 |
| 2025-10-06 | 1043.22 |
| 2025-10-07 | 1052.72 |
| 2025-10-08 | 1070.62 |
| 2025-10-09 | 1061.12 |
| 2025-10-10 | 1047.86 |
| 2025-10-13 | 1058.17 |
| 2025-10-14 | 1056.97 |
| 2025-10-15 | 1059.65 |
| 2025-10-16 | 1046.82 |
| 2025-10-17 | 1058.17 |
| 2025-10-20 | 1072.04 |
| 2025-10-21 | 1067.94 |
| 2025-10-22 | 1082.13 |
| 2025-10-23 | 1065.54 |
| 2025-10-24 | 1072.58 |
| 2025-10-27 | 1083.22 |
| 2025-10-28 | 1075.09 |
| 2025-10-29 | 1057.79 |
| 2025-10-30 | 1057.03 |
| 2025-10-31 | 1072.89 |
| 2025-11-03 | 1078.91 |
| 2025-11-04 | 1091.07 |
| 2025-11-05 | 1099.25 |
| 2025-11-06 | 1095.30 |
| 2025-11-07 | 1109.65 |
| 2025-11-10 | 1099.74 |
| 2025-11-11 | 1110.94 |
| 2025-11-12 | 1100.05 |
| 2025-11-13 | 1096.61 |
| 2025-11-14 | 1093.46 |
| 2025-11-17 | 1086.86 |
| 2025-11-18 | 1089.02 |
| 2025-11-19 | 1088.69 |
| 2025-11-20 | 1088.77 |
| 2025-11-21 | 1109.21 |
| 2025-11-24 | 1108.22 |
| 2025-11-25 | 1127.56 |
| 2025-11-26 | 1141.71 |
| 2025-11-27 | . |
| 2025-11-28 | 1146.00 |
| 2025-12-01 | 1146.77 |
| 2025-12-02 | 1144.82 |
| 2025-12-03 | 1145.10 |
| 2025-12-04 | 1145.16 |
| 2025-12-05 | 1154.27 |
| 2025-12-08 | 1140.98 |
| 2025-12-09 | 1124.48 |
| 2025-12-10 | 1129.21 |
| 2025-12-11 | 1120.86 |
| 2025-12-12 | 1120.16 |
| 2025-12-15 | 1127.41 |
| 2025-12-16 | 1119.25 |
| 2025-12-17 | 1132.97 |
| 2025-12-18 | 1144.31 |
| 2025-12-19 | 1151.48 |
| 2025-12-22 | 1176.82 |
| 2025-12-23 | 1163.03 |
| 2025-12-24 | 1175.01 |
| 2025-12-25 | . |
| 2025-12-26 | 1172.99 |
| 2025-12-29 | 1167.90 |
| 2025-12-30 | 1168.46 |
| 2025-12-31 | 1162.66 |
| 2026-01-01 | . |
| 2026-01-02 | 1188.33 |
| 2026-01-05 | 1191.55 |
| 2026-01-06 | 1209.03 |
| 2026-01-07 | 1198.71 |
| 2026-01-08 | 1211.36 |
| 2026-01-09 | 1223.35 |