Table Data - Nasdaq US Mortgage Real Estate Investment Trusts Large Mid Cap TR Index
| Title | Nasdaq US Mortgage Real Estate Investment Trusts Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQUSB302030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-01-30 |
| Last Updated | 2026-01-30 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB302030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 988.53 |
| 2022-03-22 | 1002.46 |
| 2022-03-23 | 995.33 |
| 2022-03-24 | 996.30 |
| 2022-03-25 | 1008.92 |
| 2022-03-28 | 1012.02 |
| 2022-03-29 | 1034.43 |
| 2022-03-30 | 1018.53 |
| 2022-03-31 | 1015.25 |
| 2022-04-01 | 1023.43 |
| 2022-04-04 | 1020.79 |
| 2022-04-05 | 1001.86 |
| 2022-04-06 | 985.00 |
| 2022-04-07 | 975.24 |
| 2022-04-08 | 980.34 |
| 2022-04-11 | 979.40 |
| 2022-04-12 | 985.85 |
| 2022-04-13 | 993.59 |
| 2022-04-14 | 994.40 |
| 2022-04-15 | . |
| 2022-04-18 | 990.36 |
| 2022-04-19 | 968.33 |
| 2022-04-20 | 989.52 |
| 2022-04-21 | 982.08 |
| 2022-04-22 | 961.02 |
| 2022-04-25 | 962.53 |
| 2022-04-26 | 932.92 |
| 2022-04-27 | 933.01 |
| 2022-04-28 | 963.50 |
| 2022-04-29 | 933.89 |
| 2022-05-02 | 940.80 |
| 2022-05-03 | 984.10 |
| 2022-05-04 | 1002.63 |
| 2022-05-05 | 986.36 |
| 2022-05-06 | 988.67 |
| 2022-05-09 | 963.68 |
| 2022-05-10 | 966.04 |
| 2022-05-11 | 954.57 |
| 2022-05-12 | 950.04 |
| 2022-05-13 | 978.07 |
| 2022-05-16 | 979.56 |
| 2022-05-17 | 976.37 |
| 2022-05-18 | 954.05 |
| 2022-05-19 | 942.38 |
| 2022-05-20 | 940.12 |
| 2022-05-23 | 957.97 |
| 2022-05-24 | 956.79 |
| 2022-05-25 | 958.24 |
| 2022-05-26 | 974.82 |
| 2022-05-27 | 991.39 |
| 2022-05-30 | . |
| 2022-05-31 | 989.39 |
| 2022-06-01 | 987.11 |
| 2022-06-02 | 992.60 |
| 2022-06-03 | 983.41 |
| 2022-06-06 | 981.44 |
| 2022-06-07 | 993.07 |
| 2022-06-08 | 975.81 |
| 2022-06-09 | 974.65 |
| 2022-06-10 | 954.25 |
| 2022-06-13 | 870.85 |
| 2022-06-14 | 856.82 |
| 2022-06-15 | 855.53 |
| 2022-06-16 | 803.88 |
| 2022-06-17 | 836.94 |
| 2022-06-20 | . |
| 2022-06-21 | 869.54 |
| 2022-06-22 | 876.43 |
| 2022-06-23 | 891.53 |
| 2022-06-24 | 922.52 |
| 2022-06-27 | 918.26 |
| 2022-06-28 | 909.90 |
| 2022-06-29 | 896.00 |
| 2022-06-30 | 892.80 |
| 2022-07-01 | 915.46 |
| 2022-07-04 | . |
| 2022-07-05 | 926.33 |
| 2022-07-06 | 909.06 |
| 2022-07-07 | 919.95 |
| 2022-07-08 | 919.42 |
| 2022-07-11 | 913.54 |
| 2022-07-12 | 915.85 |
| 2022-07-13 | 925.82 |
| 2022-07-14 | 908.80 |
| 2022-07-15 | 928.02 |
| 2022-07-18 | 929.53 |
| 2022-07-19 | 957.73 |
| 2022-07-20 | 963.94 |
| 2022-07-21 | 971.36 |
| 2022-07-22 | 968.32 |
| 2022-07-25 | 977.53 |
| 2022-07-26 | 969.56 |
| 2022-07-27 | 994.42 |
| 2022-07-28 | 1021.72 |
| 2022-07-29 | 1025.29 |
| 2022-08-01 | 1027.19 |
| 2022-08-02 | 990.08 |
| 2022-08-03 | 994.61 |
| 2022-08-04 | 990.89 |
| 2022-08-05 | 986.14 |
| 2022-08-08 | 996.70 |
| 2022-08-09 | 995.86 |
| 2022-08-10 | 1002.57 |
| 2022-08-11 | 1008.19 |
| 2022-08-12 | 1017.75 |
| 2022-08-15 | 1018.09 |
| 2022-08-16 | 1020.40 |
| 2022-08-17 | 1009.69 |
| 2022-08-18 | 1006.15 |
| 2022-08-19 | 997.66 |
| 2022-08-22 | 974.44 |
| 2022-08-23 | 983.87 |
| 2022-08-24 | 989.13 |
| 2022-08-25 | 1001.34 |
| 2022-08-26 | 984.44 |
| 2022-08-29 | 980.71 |
| 2022-08-30 | 961.86 |
| 2022-08-31 | 960.77 |
| 2022-09-01 | 946.54 |
| 2022-09-02 | 944.83 |
| 2022-09-05 | . |
| 2022-09-06 | 951.99 |
| 2022-09-07 | 963.83 |
| 2022-09-08 | 969.51 |
| 2022-09-09 | 974.00 |
| 2022-09-12 | 979.42 |
| 2022-09-13 | 950.53 |
| 2022-09-14 | 952.48 |
| 2022-09-15 | 928.83 |
| 2022-09-16 | 924.20 |
| 2022-09-19 | 936.74 |
| 2022-09-20 | 923.34 |
| 2022-09-21 | 913.05 |
| 2022-09-22 | 890.03 |
| 2022-09-23 | 859.76 |
| 2022-09-26 | 800.11 |
| 2022-09-27 | 771.91 |
| 2022-09-28 | 781.37 |
| 2022-09-29 | 739.19 |
| 2022-09-30 | 726.97 |
| 2022-10-03 | 738.55 |
| 2022-10-04 | 790.39 |
| 2022-10-05 | 750.93 |
| 2022-10-06 | 730.46 |
| 2022-10-07 | 711.95 |
| 2022-10-10 | 680.59 |
| 2022-10-11 | 728.20 |
| 2022-10-12 | 725.75 |
| 2022-10-13 | 734.25 |
| 2022-10-14 | 717.71 |
| 2022-10-17 | 732.07 |
| 2022-10-18 | 745.70 |
| 2022-10-19 | 732.80 |
| 2022-10-20 | 723.92 |
| 2022-10-21 | 728.09 |
| 2022-10-24 | 724.20 |
| 2022-10-25 | 761.47 |
| 2022-10-26 | 768.95 |
| 2022-10-27 | 771.34 |
| 2022-10-28 | 796.23 |
| 2022-10-31 | 793.37 |
| 2022-11-01 | 794.61 |
| 2022-11-02 | 777.38 |
| 2022-11-03 | 758.62 |
| 2022-11-04 | 783.06 |
| 2022-11-07 | 794.65 |
| 2022-11-08 | 802.48 |
| 2022-11-09 | 801.24 |
| 2022-11-10 | 857.68 |
| 2022-11-11 | 870.03 |
| 2022-11-14 | 849.37 |
| 2022-11-15 | 858.31 |
| 2022-11-16 | 836.34 |
| 2022-11-17 | 819.63 |
| 2022-11-18 | 821.66 |
| 2022-11-21 | 839.12 |
| 2022-11-22 | 849.01 |
| 2022-11-23 | 860.68 |
| 2022-11-24 | . |
| 2022-11-25 | 875.14 |
| 2022-11-28 | 857.12 |
| 2022-11-29 | 862.24 |
| 2022-11-30 | 879.14 |
| 2022-12-01 | 879.21 |
| 2022-12-02 | 872.99 |
| 2022-12-05 | 850.01 |
| 2022-12-06 | 839.58 |
| 2022-12-07 | 847.71 |
| 2022-12-08 | 854.03 |
| 2022-12-09 | 854.20 |
| 2022-12-12 | 861.25 |
| 2022-12-13 | 870.27 |
| 2022-12-14 | 864.43 |
| 2022-12-15 | 853.37 |
| 2022-12-16 | 829.85 |
| 2022-12-19 | 835.94 |
| 2022-12-20 | 834.91 |
| 2022-12-21 | 857.38 |
| 2022-12-22 | 856.93 |
| 2022-12-23 | 860.85 |
| 2022-12-26 | . |
| 2022-12-27 | 860.47 |
| 2022-12-28 | 834.99 |
| 2022-12-29 | 851.25 |
| 2022-12-30 | 841.84 |
| 2023-01-02 | . |
| 2023-01-03 | 853.14 |
| 2023-01-04 | 866.05 |
| 2023-01-05 | 862.43 |
| 2023-01-06 | 879.51 |
| 2023-01-09 | 879.70 |
| 2023-01-10 | 890.51 |
| 2023-01-11 | 905.68 |
| 2023-01-12 | 914.01 |
| 2023-01-13 | 916.52 |
| 2023-01-16 | . |
| 2023-01-17 | 914.20 |
| 2023-01-18 | 915.19 |
| 2023-01-19 | 909.10 |
| 2023-01-20 | 927.09 |
| 2023-01-23 | 928.51 |
| 2023-01-24 | 921.12 |
| 2023-01-25 | 916.86 |
| 2023-01-26 | 928.57 |
| 2023-01-27 | 945.27 |
| 2023-01-30 | 930.62 |
| 2023-01-31 | 951.04 |
| 2023-02-01 | 971.52 |
| 2023-02-02 | 979.90 |
| 2023-02-03 | 971.12 |
| 2023-02-06 | 940.52 |
| 2023-02-07 | 952.87 |
| 2023-02-08 | 943.65 |
| 2023-02-09 | 910.34 |
| 2023-02-10 | 911.86 |
| 2023-02-13 | 922.23 |
| 2023-02-14 | 916.10 |
| 2023-02-15 | 919.98 |
| 2023-02-16 | 916.40 |
| 2023-02-17 | 912.36 |
| 2023-02-20 | . |
| 2023-02-21 | 882.63 |
| 2023-02-22 | 890.43 |
| 2023-02-23 | 892.86 |
| 2023-02-24 | 880.03 |
| 2023-02-27 | 874.06 |
| 2023-02-28 | 870.77 |
| 2023-03-01 | 857.36 |
| 2023-03-02 | 852.40 |
| 2023-03-03 | 867.19 |
| 2023-03-06 | 876.86 |
| 2023-03-07 | 862.55 |
| 2023-03-08 | 862.07 |
| 2023-03-09 | 827.05 |
| 2023-03-10 | 792.92 |
| 2023-03-13 | 788.87 |
| 2023-03-14 | 804.90 |
| 2023-03-15 | 781.21 |
| 2023-03-16 | 782.96 |
| 2023-03-17 | 759.34 |
| 2023-03-20 | 760.46 |
| 2023-03-21 | 775.75 |
| 2023-03-22 | 762.32 |
| 2023-03-23 | 753.26 |
| 2023-03-24 | 771.19 |
| 2023-03-27 | 780.06 |
| 2023-03-28 | 775.83 |
| 2023-03-29 | 788.61 |
| 2023-03-30 | 796.54 |
| 2023-03-31 | 812.42 |
| 2023-04-03 | 804.15 |
| 2023-04-04 | 808.04 |
| 2023-04-05 | 816.98 |
| 2023-04-06 | 812.17 |
| 2023-04-07 | . |
| 2023-04-10 | 799.15 |
| 2023-04-11 | 810.59 |
| 2023-04-12 | 809.82 |
| 2023-04-13 | 811.68 |
| 2023-04-14 | 803.78 |
| 2023-04-17 | 817.44 |
| 2023-04-18 | 809.01 |
| 2023-04-19 | 812.86 |
| 2023-04-20 | 809.68 |
| 2023-04-21 | 814.28 |
| 2023-04-24 | 815.69 |
| 2023-04-25 | 792.22 |
| 2023-04-26 | 796.71 |
| 2023-04-27 | 820.16 |
| 2023-04-28 | 830.11 |
| 2023-05-01 | 805.00 |
| 2023-05-02 | 784.36 |
| 2023-05-03 | 789.40 |
| 2023-05-04 | 766.70 |
| 2023-05-05 | 788.70 |
| 2023-05-08 | 788.31 |
| 2023-05-09 | 776.78 |
| 2023-05-10 | 775.48 |
| 2023-05-11 | 777.26 |
| 2023-05-12 | 768.91 |
| 2023-05-15 | 773.34 |
| 2023-05-16 | 761.80 |
| 2023-05-17 | 781.55 |
| 2023-05-18 | 788.76 |
| 2023-05-19 | 787.22 |
| 2023-05-22 | 790.09 |
| 2023-05-23 | 781.38 |
| 2023-05-24 | 764.87 |
| 2023-05-25 | 751.31 |
| 2023-05-26 | 779.02 |
| 2023-05-29 | . |
| 2023-05-30 | 795.00 |
| 2023-05-31 | 791.73 |
| 2023-06-01 | 810.91 |
| 2023-06-02 | 822.51 |
| 2023-06-05 | 820.07 |
| 2023-06-06 | 834.41 |
| 2023-06-07 | 836.76 |
| 2023-06-08 | 843.70 |
| 2023-06-09 | 844.56 |
| 2023-06-12 | 864.60 |
| 2023-06-13 | 871.97 |
| 2023-06-14 | 868.43 |
| 2023-06-15 | 878.90 |
| 2023-06-16 | 871.44 |
| 2023-06-19 | . |
| 2023-06-20 | 865.59 |
| 2023-06-21 | 871.12 |
| 2023-06-22 | 855.12 |
| 2023-06-23 | 844.14 |
| 2023-06-26 | 858.01 |
| 2023-06-27 | 871.25 |
| 2023-06-28 | 876.35 |
| 2023-06-29 | 878.05 |
| 2023-06-30 | 879.24 |
| 2023-07-03 | 870.59 |
| 2023-07-04 | . |
| 2023-07-05 | 857.29 |
| 2023-07-06 | 835.70 |
| 2023-07-07 | 858.93 |
| 2023-07-10 | 877.06 |
| 2023-07-11 | 880.32 |
| 2023-07-12 | 885.62 |
| 2023-07-13 | 900.51 |
| 2023-07-14 | 893.15 |
| 2023-07-17 | 899.74 |
| 2023-07-18 | 910.52 |
| 2023-07-19 | 915.97 |
| 2023-07-20 | 904.85 |
| 2023-07-21 | 896.55 |
| 2023-07-24 | 904.47 |
| 2023-07-25 | 908.89 |
| 2023-07-26 | 918.71 |
| 2023-07-27 | 893.39 |
| 2023-07-28 | 911.21 |
| 2023-07-31 | 901.63 |
| 2023-08-01 | 896.40 |
| 2023-08-02 | 887.86 |
| 2023-08-03 | 871.80 |
| 2023-08-04 | 891.28 |
| 2023-08-07 | 894.59 |
| 2023-08-08 | 897.97 |
| 2023-08-09 | 891.51 |
| 2023-08-10 | 889.89 |
| 2023-08-11 | 884.29 |
| 2023-08-14 | 869.96 |
| 2023-08-15 | 861.66 |
| 2023-08-16 | 855.54 |
| 2023-08-17 | 847.82 |
| 2023-08-18 | 847.76 |
| 2023-08-21 | 848.96 |
| 2023-08-22 | 842.16 |
| 2023-08-23 | 865.72 |
| 2023-08-24 | 867.88 |
| 2023-08-25 | 870.62 |
| 2023-08-28 | 891.63 |
| 2023-08-29 | 902.14 |
| 2023-08-30 | 895.24 |
| 2023-08-31 | 897.24 |
| 2023-09-01 | 903.32 |
| 2023-09-04 | . |
| 2023-09-05 | 890.61 |
| 2023-09-06 | 882.60 |
| 2023-09-07 | 878.97 |
| 2023-09-08 | 885.67 |
| 2023-09-11 | 896.04 |
| 2023-09-12 | 894.02 |
| 2023-09-13 | 901.13 |
| 2023-09-14 | 914.91 |
| 2023-09-15 | 914.25 |
| 2023-09-18 | 917.24 |
| 2023-09-19 | 917.31 |
| 2023-09-20 | 911.35 |
| 2023-09-21 | 877.43 |
| 2023-09-22 | 880.66 |
| 2023-09-25 | 873.21 |
| 2023-09-26 | 854.47 |
| 2023-09-27 | 852.19 |
| 2023-09-28 | 862.10 |
| 2023-09-29 | 865.30 |
| 2023-10-02 | 840.95 |
| 2023-10-03 | 822.24 |
| 2023-10-04 | 809.08 |
| 2023-10-05 | 827.32 |
| 2023-10-06 | 823.05 |
| 2023-10-09 | 837.61 |
| 2023-10-10 | 835.70 |
| 2023-10-11 | 844.92 |
| 2023-10-12 | 829.01 |
| 2023-10-13 | 816.06 |
| 2023-10-16 | 827.81 |
| 2023-10-17 | 825.99 |
| 2023-10-18 | 801.42 |
| 2023-10-19 | 771.75 |
| 2023-10-20 | 764.94 |
| 2023-10-23 | 757.07 |
| 2023-10-24 | 736.20 |
| 2023-10-25 | 702.13 |
| 2023-10-26 | 707.76 |
| 2023-10-27 | 692.63 |
| 2023-10-30 | 704.22 |
| 2023-10-31 | 729.86 |
| 2023-11-01 | 755.90 |
| 2023-11-02 | 789.26 |
| 2023-11-03 | 804.84 |
| 2023-11-06 | 796.15 |
| 2023-11-07 | 804.54 |
| 2023-11-08 | 815.87 |
| 2023-11-09 | 794.26 |
| 2023-11-10 | 803.16 |
| 2023-11-13 | 805.55 |
| 2023-11-14 | 836.27 |
| 2023-11-15 | 841.34 |
| 2023-11-16 | 831.34 |
| 2023-11-17 | 834.53 |
| 2023-11-20 | 835.88 |
| 2023-11-21 | 835.44 |
| 2023-11-22 | 837.23 |
| 2023-11-23 | . |
| 2023-11-24 | 831.48 |
| 2023-11-27 | 826.83 |
| 2023-11-28 | 836.57 |
| 2023-11-29 | 852.20 |
| 2023-11-30 | 847.76 |
| 2023-12-01 | 872.26 |
| 2023-12-04 | 875.17 |
| 2023-12-05 | 866.02 |
| 2023-12-06 | 845.30 |
| 2023-12-07 | 854.93 |
| 2023-12-08 | 861.55 |
| 2023-12-11 | 860.48 |
| 2023-12-12 | 865.59 |
| 2023-12-13 | 901.77 |
| 2023-12-14 | 940.91 |
| 2023-12-15 | 931.63 |
| 2023-12-18 | 932.12 |
| 2023-12-19 | 943.90 |
| 2023-12-20 | 933.36 |
| 2023-12-21 | 948.66 |
| 2023-12-22 | 947.28 |
| 2023-12-25 | . |
| 2023-12-26 | 958.70 |
| 2023-12-27 | 959.66 |
| 2023-12-28 | 958.29 |
| 2023-12-29 | 937.03 |
| 2024-01-01 | . |
| 2024-01-02 | 931.92 |
| 2024-01-03 | 912.58 |
| 2024-01-04 | 905.51 |
| 2024-01-05 | 922.73 |
| 2024-01-08 | 947.27 |
| 2024-01-09 | 944.51 |
| 2024-01-10 | 944.60 |
| 2024-01-11 | 944.02 |
| 2024-01-12 | 947.56 |
| 2024-01-15 | . |
| 2024-01-16 | 933.26 |
| 2024-01-17 | 919.07 |
| 2024-01-18 | 924.73 |
| 2024-01-19 | 931.05 |
| 2024-01-22 | 926.96 |
| 2024-01-23 | 930.59 |
| 2024-01-24 | 929.73 |
| 2024-01-25 | 938.59 |
| 2024-01-26 | 939.94 |
| 2024-01-29 | 953.03 |
| 2024-01-30 | 938.42 |
| 2024-01-31 | 918.58 |
| 2024-02-01 | 930.28 |
| 2024-02-02 | 916.78 |
| 2024-02-05 | 903.22 |
| 2024-02-06 | 904.33 |
| 2024-02-07 | 889.11 |
| 2024-02-08 | 891.97 |
| 2024-02-09 | 898.83 |
| 2024-02-12 | 907.62 |
| 2024-02-13 | 875.52 |
| 2024-02-14 | 880.52 |
| 2024-02-15 | 907.46 |
| 2024-02-16 | 901.20 |
| 2024-02-19 | . |
| 2024-02-20 | 898.96 |
| 2024-02-21 | 898.54 |
| 2024-02-22 | 903.07 |
| 2024-02-23 | 907.49 |
| 2024-02-26 | 905.37 |
| 2024-02-27 | 910.11 |
| 2024-02-28 | 903.76 |
| 2024-02-29 | 923.31 |
| 2024-03-01 | 930.18 |
| 2024-03-04 | 918.43 |
| 2024-03-05 | 922.47 |
| 2024-03-06 | 928.89 |
| 2024-03-07 | 935.40 |
| 2024-03-08 | 939.27 |
| 2024-03-11 | 945.98 |
| 2024-03-12 | 945.77 |
| 2024-03-13 | 948.94 |
| 2024-03-14 | 924.72 |
| 2024-03-15 | 929.69 |
| 2024-03-18 | 930.31 |
| 2024-03-19 | 930.99 |
| 2024-03-20 | 943.91 |
| 2024-03-21 | 952.68 |
| 2024-03-22 | 946.80 |
| 2024-03-25 | 953.77 |
| 2024-03-26 | 939.61 |
| 2024-03-27 | 959.02 |
| 2024-03-28 | 967.52 |
| 2024-03-29 | . |
| 2024-04-01 | 955.12 |
| 2024-04-02 | 944.57 |
| 2024-04-03 | 945.59 |
| 2024-04-04 | 941.06 |
| 2024-04-05 | 942.29 |
| 2024-04-08 | 946.77 |
| 2024-04-09 | 953.10 |
| 2024-04-10 | 911.69 |
| 2024-04-11 | 917.62 |
| 2024-04-12 | 909.73 |
| 2024-04-15 | 892.79 |
| 2024-04-16 | 879.55 |
| 2024-04-17 | 887.15 |
| 2024-04-18 | 891.67 |
| 2024-04-19 | 902.41 |
| 2024-04-22 | 907.52 |
| 2024-04-23 | 921.92 |
| 2024-04-24 | 916.31 |
| 2024-04-25 | 911.11 |
| 2024-04-26 | 922.75 |
| 2024-04-29 | 928.85 |
| 2024-04-30 | 911.21 |
| 2024-05-01 | 920.95 |
| 2024-05-02 | 927.75 |
| 2024-05-03 | 938.13 |
| 2024-05-06 | 950.95 |
| 2024-05-07 | 948.56 |
| 2024-05-08 | 956.48 |
| 2024-05-09 | 962.79 |
| 2024-05-10 | 968.25 |
| 2024-05-13 | 969.40 |
| 2024-05-14 | 980.50 |
| 2024-05-15 | 991.07 |
| 2024-05-16 | 987.70 |
| 2024-05-17 | 990.16 |
| 2024-05-20 | 978.56 |
| 2024-05-21 | 979.07 |
| 2024-05-22 | 966.87 |
| 2024-05-23 | 939.15 |
| 2024-05-24 | 941.38 |
| 2024-05-27 | . |
| 2024-05-28 | 935.69 |
| 2024-05-29 | 926.51 |
| 2024-05-30 | 939.22 |
| 2024-05-31 | 954.39 |
| 2024-06-03 | 964.81 |
| 2024-06-04 | 958.67 |
| 2024-06-05 | 966.06 |
| 2024-06-06 | 959.70 |
| 2024-06-07 | 951.09 |
| 2024-06-10 | 949.91 |
| 2024-06-11 | 938.44 |
| 2024-06-12 | 958.21 |
| 2024-06-13 | 968.17 |
| 2024-06-14 | 968.91 |
| 2024-06-17 | 966.93 |
| 2024-06-18 | 962.20 |
| 2024-06-19 | . |
| 2024-06-20 | 964.41 |
| 2024-06-21 | 964.45 |
| 2024-06-24 | 972.77 |
| 2024-06-25 | 963.88 |
| 2024-06-26 | 958.86 |
| 2024-06-27 | 951.91 |
| 2024-06-28 | 956.60 |
| 2024-07-01 | 943.86 |
| 2024-07-02 | 959.07 |
| 2024-07-03 | 959.14 |
| 2024-07-04 | . |
| 2024-07-05 | 960.80 |
| 2024-07-08 | 961.08 |
| 2024-07-09 | 964.20 |
| 2024-07-10 | 979.67 |
| 2024-07-11 | 1004.66 |
| 2024-07-12 | 1026.01 |
| 2024-07-15 | 1024.10 |
| 2024-07-16 | 1039.36 |
| 2024-07-17 | 1031.14 |
| 2024-07-18 | 1020.29 |
| 2024-07-19 | 1017.31 |
| 2024-07-22 | 1021.66 |
| 2024-07-23 | 1028.92 |
| 2024-07-24 | 995.54 |
| 2024-07-25 | 988.50 |
| 2024-07-26 | 1002.52 |
| 2024-07-29 | 1006.97 |
| 2024-07-30 | 1013.61 |
| 2024-07-31 | 1006.85 |
| 2024-08-01 | 1004.09 |
| 2024-08-02 | 997.66 |
| 2024-08-05 | 970.55 |
| 2024-08-06 | 995.21 |
| 2024-08-07 | 993.15 |
| 2024-08-08 | 1005.94 |
| 2024-08-09 | 1006.25 |
| 2024-08-12 | 991.88 |
| 2024-08-13 | 998.51 |
| 2024-08-14 | 1001.31 |
| 2024-08-15 | 1006.12 |
| 2024-08-16 | 1012.01 |
| 2024-08-19 | 1020.70 |
| 2024-08-20 | 1014.79 |
| 2024-08-21 | 1015.81 |
| 2024-08-22 | 1010.81 |
| 2024-08-23 | 1020.66 |
| 2024-08-26 | 1029.19 |
| 2024-08-27 | 1023.03 |
| 2024-08-28 | 1026.08 |
| 2024-08-29 | 1028.59 |
| 2024-08-30 | 1034.22 |
| 2024-09-02 | . |
| 2024-09-03 | 1029.24 |
| 2024-09-04 | 1014.55 |
| 2024-09-05 | 1023.28 |
| 2024-09-06 | 1019.00 |
| 2024-09-09 | 1021.57 |
| 2024-09-10 | 1024.03 |
| 2024-09-11 | 1017.67 |
| 2024-09-12 | 1026.24 |
| 2024-09-13 | 1036.68 |
| 2024-09-16 | 1054.40 |
| 2024-09-17 | 1053.92 |
| 2024-09-18 | 1062.62 |
| 2024-09-19 | 1062.88 |
| 2024-09-20 | 1060.12 |
| 2024-09-23 | 1038.03 |
| 2024-09-24 | 1050.73 |
| 2024-09-25 | 1038.69 |
| 2024-09-26 | 1042.82 |
| 2024-09-27 | 1055.99 |
| 2024-09-30 | 1059.97 |
| 2024-10-01 | 1039.17 |
| 2024-10-02 | 1039.01 |
| 2024-10-03 | 1041.68 |
| 2024-10-04 | 1041.08 |
| 2024-10-07 | 1025.38 |
| 2024-10-08 | 1041.68 |
| 2024-10-09 | 1041.19 |
| 2024-10-10 | 1048.71 |
| 2024-10-11 | 1040.59 |
| 2024-10-14 | 1047.35 |
| 2024-10-15 | 1056.45 |
| 2024-10-16 | 1063.85 |
| 2024-10-17 | 1062.11 |
| 2024-10-18 | 1072.52 |
| 2024-10-21 | 1050.29 |
| 2024-10-22 | 1026.12 |
| 2024-10-23 | 1020.23 |
| 2024-10-24 | 1024.31 |
| 2024-10-25 | 1018.10 |
| 2024-10-28 | 995.42 |
| 2024-10-29 | 990.50 |
| 2024-10-30 | 998.02 |
| 2024-10-31 | 980.47 |
| 2024-11-01 | 979.11 |
| 2024-11-04 | 983.27 |
| 2024-11-05 | 997.97 |
| 2024-11-06 | 985.04 |
| 2024-11-07 | 1003.47 |
| 2024-11-08 | 1020.25 |
| 2024-11-11 | 1021.24 |
| 2024-11-12 | 1001.29 |
| 2024-11-13 | 1007.61 |
| 2024-11-14 | 1006.29 |
| 2024-11-15 | 1012.46 |
| 2024-11-18 | 1017.63 |
| 2024-11-19 | 1018.47 |
| 2024-11-20 | 1009.67 |
| 2024-11-21 | 1020.76 |
| 2024-11-22 | 1023.52 |
| 2024-11-25 | 1026.24 |
| 2024-11-26 | 1015.91 |
| 2024-11-27 | 1024.76 |
| 2024-11-28 | . |
| 2024-11-29 | 1028.81 |
| 2024-12-02 | 1025.62 |
| 2024-12-03 | 1014.75 |
| 2024-12-04 | 1013.10 |
| 2024-12-05 | 1014.19 |
| 2024-12-06 | 1028.69 |
| 2024-12-09 | 1028.65 |
| 2024-12-10 | 1023.01 |
| 2024-12-11 | 1021.60 |
| 2024-12-12 | 1018.21 |
| 2024-12-13 | 1020.71 |
| 2024-12-16 | 1023.53 |
| 2024-12-17 | 1011.78 |
| 2024-12-18 | 981.17 |
| 2024-12-19 | 977.26 |
| 2024-12-20 | 993.01 |
| 2024-12-23 | 990.76 |
| 2024-12-24 | 997.36 |
| 2024-12-25 | . |
| 2024-12-26 | 988.50 |
| 2024-12-27 | 984.95 |
| 2024-12-30 | 974.60 |
| 2024-12-31 | 985.23 |
| 2025-01-01 | . |
| 2025-01-02 | 991.02 |
| 2025-01-03 | 1016.28 |
| 2025-01-06 | 1005.13 |
| 2025-01-07 | 1000.51 |
| 2025-01-08 | 995.27 |
| 2025-01-09 | . |
| 2025-01-10 | 977.14 |
| 2025-01-13 | 975.57 |
| 2025-01-14 | 989.32 |
| 2025-01-15 | 1006.58 |
| 2025-01-16 | 1026.93 |
| 2025-01-17 | 1034.53 |
| 2025-01-20 | . |
| 2025-01-21 | 1045.39 |
| 2025-01-22 | 1040.35 |
| 2025-01-23 | 1036.88 |
| 2025-01-24 | 1042.62 |
| 2025-01-27 | 1058.47 |
| 2025-01-28 | 1064.17 |
| 2025-01-29 | 1058.14 |
| 2025-01-30 | 1091.05 |
| 2025-01-31 | 1089.81 |
| 2025-02-03 | 1083.00 |
| 2025-02-04 | 1097.41 |
| 2025-02-05 | 1100.57 |
| 2025-02-06 | 1106.42 |
| 2025-02-07 | 1098.28 |
| 2025-02-10 | 1106.42 |
| 2025-02-11 | 1110.44 |
| 2025-02-12 | 1108.70 |
| 2025-02-13 | 1122.36 |
| 2025-02-14 | 1136.56 |
| 2025-02-17 | . |
| 2025-02-18 | 1144.78 |
| 2025-02-19 | 1147.82 |
| 2025-02-20 | 1156.03 |
| 2025-02-21 | 1153.64 |
| 2025-02-24 | 1149.69 |
| 2025-02-25 | 1153.50 |
| 2025-02-26 | 1159.24 |
| 2025-02-27 | 1150.38 |
| 2025-02-28 | 1163.56 |
| 2025-03-03 | 1147.22 |
| 2025-03-04 | 1137.05 |
| 2025-03-05 | 1148.65 |
| 2025-03-06 | 1130.08 |
| 2025-03-07 | 1157.85 |
| 2025-03-10 | 1144.99 |
| 2025-03-11 | 1114.20 |
| 2025-03-12 | 1123.51 |
| 2025-03-13 | 1118.94 |
| 2025-03-14 | 1143.79 |
| 2025-03-17 | 1156.02 |
| 2025-03-18 | 1160.36 |
| 2025-03-19 | 1155.39 |
| 2025-03-20 | 1150.65 |
| 2025-03-21 | 1142.19 |
| 2025-03-24 | 1138.13 |
| 2025-03-25 | 1121.56 |
| 2025-03-26 | 1105.97 |
| 2025-03-27 | 1104.25 |
| 2025-03-28 | 1079.63 |
| 2025-03-31 | 1098.88 |
| 2025-04-01 | 1087.71 |
| 2025-04-02 | 1088.03 |
| 2025-04-03 | 1066.41 |
| 2025-04-04 | 1024.06 |
| 2025-04-07 | 986.73 |
| 2025-04-08 | 972.23 |
| 2025-04-09 | 1020.01 |
| 2025-04-10 | 933.86 |
| 2025-04-11 | 951.95 |
| 2025-04-14 | 966.29 |
| 2025-04-15 | 968.42 |
| 2025-04-16 | 952.96 |
| 2025-04-17 | 962.99 |
| 2025-04-18 | . |
| 2025-04-21 | 944.45 |
| 2025-04-22 | 981.69 |
| 2025-04-23 | 999.48 |
| 2025-04-24 | 1012.88 |
| 2025-04-25 | 1028.21 |
| 2025-04-28 | 1045.35 |
| 2025-04-29 | 1051.79 |
| 2025-04-30 | 1044.92 |
| 2025-05-01 | 1038.54 |
| 2025-05-02 | 1034.53 |
| 2025-05-05 | 1031.17 |
| 2025-05-06 | 1019.86 |
| 2025-05-07 | 1025.20 |
| 2025-05-08 | 1038.22 |
| 2025-05-09 | 1031.89 |
| 2025-05-12 | 1050.79 |
| 2025-05-13 | 1056.61 |
| 2025-05-14 | 1049.59 |
| 2025-05-15 | 1061.37 |
| 2025-05-16 | 1071.46 |
| 2025-05-19 | 1066.98 |
| 2025-05-20 | 1066.99 |
| 2025-05-21 | 1019.62 |
| 2025-05-22 | 1018.77 |
| 2025-05-23 | 1022.13 |
| 2025-05-26 | . |
| 2025-05-27 | 1035.86 |
| 2025-05-28 | 1043.67 |
| 2025-05-29 | 1048.16 |
| 2025-05-30 | 1038.88 |
| 2025-06-02 | 1025.33 |
| 2025-06-03 | 1041.10 |
| 2025-06-04 | 1045.60 |
| 2025-06-05 | 1042.47 |
| 2025-06-06 | 1052.06 |
| 2025-06-09 | 1060.79 |
| 2025-06-10 | 1072.62 |
| 2025-06-11 | 1070.64 |
| 2025-06-12 | 1079.66 |
| 2025-06-13 | 1065.53 |
| 2025-06-16 | 1068.35 |
| 2025-06-17 | 1055.12 |
| 2025-06-18 | 1063.30 |
| 2025-06-19 | . |
| 2025-06-20 | 1060.76 |
| 2025-06-23 | 1058.81 |
| 2025-06-24 | 1071.22 |
| 2025-06-25 | 1063.33 |
| 2025-06-26 | 1074.62 |
| 2025-06-27 | 1070.97 |
| 2025-06-30 | 1075.77 |
| 2025-07-01 | 1090.79 |
| 2025-07-02 | 1103.54 |
| 2025-07-03 | 1106.79 |
| 2025-07-04 | 1106.79 |
| 2025-07-07 | 1100.11 |
| 2025-07-08 | 1109.09 |
| 2025-07-09 | 1119.80 |
| 2025-07-10 | 1119.57 |
| 2025-07-11 | 1114.08 |
| 2025-07-14 | 1106.88 |
| 2025-07-15 | 1095.33 |
| 2025-07-16 | 1105.76 |
| 2025-07-17 | 1107.21 |
| 2025-07-18 | 1109.87 |
| 2025-07-21 | 1111.35 |
| 2025-07-22 | 1132.22 |
| 2025-07-23 | 1146.27 |
| 2025-07-24 | 1151.20 |
| 2025-07-25 | 1165.12 |
| 2025-07-28 | 1158.14 |
| 2025-07-29 | 1165.67 |
| 2025-07-30 | 1150.32 |
| 2025-07-31 | 1140.53 |
| 2025-08-01 | 1148.66 |
| 2025-08-04 | 1169.00 |
| 2025-08-05 | 1163.78 |
| 2025-08-06 | 1147.36 |
| 2025-08-07 | 1146.80 |
| 2025-08-08 | 1149.65 |
| 2025-08-11 | 1137.20 |
| 2025-08-12 | 1150.21 |
| 2025-08-13 | 1169.16 |
| 2025-08-14 | 1165.49 |
| 2025-08-15 | 1166.59 |
| 2025-08-18 | 1158.34 |
| 2025-08-19 | 1162.74 |
| 2025-08-20 | 1173.44 |
| 2025-08-21 | 1158.28 |
| 2025-08-22 | 1189.52 |
| 2025-08-25 | 1183.77 |
| 2025-08-26 | 1183.59 |
| 2025-08-27 | 1180.23 |
| 2025-08-28 | 1180.29 |
| 2025-08-29 | 1191.35 |
| 2025-09-01 | . |
| 2025-09-02 | 1187.05 |
| 2025-09-03 | 1211.09 |
| 2025-09-04 | 1234.45 |
| 2025-09-05 | 1252.77 |
| 2025-09-08 | 1253.26 |
| 2025-09-09 | 1257.20 |
| 2025-09-10 | 1246.44 |
| 2025-09-11 | 1246.87 |
| 2025-09-12 | 1239.49 |
| 2025-09-15 | 1242.20 |
| 2025-09-16 | 1231.81 |
| 2025-09-17 | 1238.08 |
| 2025-09-18 | 1225.84 |
| 2025-09-19 | 1207.89 |
| 2025-09-22 | 1179.31 |
| 2025-09-23 | 1187.05 |
| 2025-09-24 | 1179.37 |
| 2025-09-25 | 1179.98 |
| 2025-09-26 | 1191.17 |
| 2025-09-29 | 1187.48 |
| 2025-09-30 | 1191.05 |
| 2025-10-01 | 1212.20 |
| 2025-10-02 | 1218.94 |
| 2025-10-03 | 1223.66 |
| 2025-10-06 | 1203.70 |
| 2025-10-07 | 1214.66 |
| 2025-10-08 | 1235.31 |
| 2025-10-09 | 1224.36 |
| 2025-10-10 | 1209.06 |
| 2025-10-13 | 1220.96 |
| 2025-10-14 | 1219.57 |
| 2025-10-15 | 1222.66 |
| 2025-10-16 | 1207.86 |
| 2025-10-17 | 1220.96 |
| 2025-10-20 | 1236.95 |
| 2025-10-21 | 1232.23 |
| 2025-10-22 | 1248.60 |
| 2025-10-23 | 1229.46 |
| 2025-10-24 | 1237.58 |
| 2025-10-27 | 1249.86 |
| 2025-10-28 | 1240.48 |
| 2025-10-29 | 1220.52 |
| 2025-10-30 | 1219.63 |
| 2025-10-31 | 1239.97 |
| 2025-11-03 | 1246.94 |
| 2025-11-04 | 1260.99 |
| 2025-11-05 | 1270.44 |
| 2025-11-06 | 1265.87 |
| 2025-11-07 | 1282.46 |
| 2025-11-10 | 1271.00 |
| 2025-11-11 | 1283.95 |
| 2025-11-12 | 1271.37 |
| 2025-11-13 | 1267.39 |
| 2025-11-14 | 1263.74 |
| 2025-11-17 | 1256.12 |
| 2025-11-18 | 1258.61 |
| 2025-11-19 | 1258.24 |
| 2025-11-20 | 1258.33 |
| 2025-11-21 | 1281.96 |
| 2025-11-24 | 1280.81 |
| 2025-11-25 | 1303.16 |
| 2025-11-26 | 1319.51 |
| 2025-11-27 | . |
| 2025-11-28 | 1326.49 |
| 2025-12-01 | 1327.38 |
| 2025-12-02 | 1325.12 |
| 2025-12-03 | 1325.44 |
| 2025-12-04 | 1325.52 |
| 2025-12-05 | 1336.06 |
| 2025-12-08 | 1320.67 |
| 2025-12-09 | 1301.58 |
| 2025-12-10 | 1307.06 |
| 2025-12-11 | 1297.39 |
| 2025-12-12 | 1296.58 |
| 2025-12-15 | 1304.96 |
| 2025-12-16 | 1295.53 |
| 2025-12-17 | 1311.40 |
| 2025-12-18 | 1324.53 |
| 2025-12-19 | 1332.82 |
| 2025-12-22 | 1362.16 |
| 2025-12-23 | 1346.20 |
| 2025-12-24 | 1360.07 |
| 2025-12-25 | . |
| 2025-12-26 | 1357.72 |
| 2025-12-29 | 1351.84 |
| 2025-12-30 | 1352.48 |
| 2025-12-31 | 1354.58 |
| 2026-01-01 | . |
| 2026-01-02 | 1384.48 |
| 2026-01-05 | 1388.24 |
| 2026-01-06 | 1408.60 |
| 2026-01-07 | 1396.58 |
| 2026-01-08 | 1411.32 |
| 2026-01-09 | 1425.29 |
| 2026-01-12 | 1419.93 |
| 2026-01-13 | 1417.88 |
| 2026-01-14 | 1435.48 |
| 2026-01-15 | 1458.31 |
| 2026-01-16 | 1491.50 |
#2026-01-19| .
#2026-01-20|1453.53
#2026-01-21|1459.79
#2026-01-22|1465.63
#2026-01-23|1469.74
#2026-01-26|1466.54
#2026-01-27|1503.99
#2026-01-28|1491.73
#2026-01-29|1480.60
#2026-01-30|1422.05