Table Data - Nasdaq US Benchmark Mortgage Real Estate Investment Trusts NTR Index

Title Nasdaq US Benchmark Mortgage Real Estate Investment Trusts NTR Index
Series ID NASDAQNQUSB302030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-02-06
Last Updated 2026-02-06 10:48 PM CST
Notes For more information about this series, see: NQUSB302030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 969.71
2020-09-23 937.15
2020-09-24 936.15
2020-09-25 958.99
2020-09-28 986.38
2020-09-29 963.11
2020-09-30 960.94
2020-10-01 969.58
2020-10-02 983.81
2020-10-05 991.02
2020-10-06 981.08
2020-10-07 984.57
2020-10-08 1011.70
2020-10-09 994.58
2020-10-12 1001.26
2020-10-13 995.45
2020-10-14 992.94
2020-10-15 995.02
2020-10-16 986.65
2020-10-19 969.61
2020-10-20 976.68
2020-10-21 966.22
2020-10-22 978.80
2020-10-23 996.62
2020-10-26 969.95
2020-10-27 968.36
2020-10-28 942.95
2020-10-29 963.32
2020-10-30 953.99
2020-11-02 978.66
2020-11-03 988.61
2020-11-04 980.96
2020-11-05 996.30
2020-11-06 975.77
2020-11-09 1028.44
2020-11-10 1075.19
2020-11-11 1046.87
2020-11-12 1031.39
2020-11-13 1060.86
2020-11-16 1094.82
2020-11-17 1102.18
2020-11-18 1099.17
2020-11-19 1095.26
2020-11-20 1106.33
2020-11-23 1133.79
2020-11-24 1166.46
2020-11-25 1153.26
2020-11-26 1153.26
2020-11-27 1151.02
2020-11-30 1117.18
2020-12-01 1131.38
2020-12-02 1144.15
2020-12-03 1151.06
2020-12-04 1174.64
2020-12-07 1157.13
2020-12-08 1168.38
2020-12-09 1163.46
2020-12-10 1156.95
2020-12-11 1150.46
2020-12-14 1153.31
2020-12-15 1173.39
2020-12-16 1170.23
2020-12-17 1181.34
2020-12-18 1168.39
2020-12-21 1161.35
2020-12-22 1160.68
2020-12-23 1184.70
2020-12-24 1178.30
2020-12-25 1178.30
2020-12-28 1188.86
2020-12-29 1175.63
2020-12-30 1175.43
2020-12-31 1182.67
2021-01-01 1182.67
2021-01-04 1147.46
2021-01-05 1141.77
2021-01-06 1165.82
2021-01-07 1164.45
2021-01-08 1167.26
2021-01-11 1156.52
2021-01-12 1166.47
2021-01-13 1162.24
2021-01-14 1175.42
2021-01-15 1167.42
2021-01-18 1167.42
2021-01-19 1170.69
2021-01-20 1183.85
2021-01-21 1194.79
2021-01-22 1201.76
2021-01-25 1204.14
2021-01-26 1202.45
2021-01-27 1172.58
2021-01-28 1187.01
2021-01-29 1157.08
2021-02-01 1180.02
2021-02-02 1201.32
2021-02-03 1196.13
2021-02-04 1216.47
2021-02-05 1231.04
2021-02-08 1240.66
2021-02-09 1229.60
2021-02-10 1239.38
2021-02-11 1235.04
2021-02-12 1243.63
2021-02-15 1243.63
2021-02-16 1264.51
2021-02-17 1239.67
2021-02-18 1220.04
2021-02-19 1250.77
2021-02-22 1262.93
2021-02-23 1253.96
2021-02-24 1296.50
2021-02-25 1253.48
2021-02-26 1263.97
2021-03-01 1278.97
2021-03-02 1286.73
2021-03-03 1285.65
2021-03-04 1264.10
2021-03-05 1269.80
2021-03-08 1300.30
2021-03-09 1295.92
2021-03-10 1315.37
2021-03-11 1322.66
2021-03-12 1339.24
2021-03-15 1351.61
2021-03-16 1340.95
2021-03-17 1363.40
2021-03-18 1335.26
2021-03-19 1345.73
2021-03-22 1344.07
2021-03-23 1317.74
2021-03-24 1315.44
2021-03-25 1336.26
2021-03-26 1350.30
2021-03-29 1330.22
2021-03-30 1350.35
2021-03-31 1338.75
2021-04-01 1355.51
2021-04-02 1355.51
2021-04-05 1351.95
2021-04-06 1350.96
2021-04-07 1351.68
2021-04-08 1359.00
2021-04-09 1355.23
2021-04-12 1364.22
2021-04-13 1369.83
2021-04-14 1367.99
2021-04-15 1368.09
2021-04-16 1374.78
2021-04-19 1358.01
2021-04-20 1347.63
2021-04-21 1363.84
2021-04-22 1357.78
2021-04-23 1380.05
2021-04-26 1372.22
2021-04-27 1390.53
2021-04-28 1399.72
2021-04-29 1403.42
2021-04-30 1405.92
2021-05-03 1407.62
2021-05-04 1393.43
2021-05-05 1402.53
2021-05-06 1392.11
2021-05-07 1402.60
2021-05-10 1387.24
2021-05-11 1370.76
2021-05-12 1324.48
2021-05-13 1360.79
2021-05-14 1386.59
2021-05-17 1392.41
2021-05-18 1393.60
2021-05-19 1396.92
2021-05-20 1399.64
2021-05-21 1396.66
2021-05-24 1404.19
2021-05-25 1392.18
2021-05-26 1404.84
2021-05-27 1409.25
2021-05-28 1414.75
2021-05-31 1414.75
2021-06-01 1432.35
2021-06-02 1432.75
2021-06-03 1430.85
2021-06-04 1437.56
2021-06-07 1456.20
2021-06-08 1473.99
2021-06-09 1481.59
2021-06-10 1475.04
2021-06-11 1461.45
2021-06-14 1457.81
2021-06-15 1440.09
2021-06-16 1452.07
2021-06-17 1424.11
2021-06-18 1402.93
2021-06-21 1435.64
2021-06-22 1432.99
2021-06-23 1433.00
2021-06-24 1448.11
2021-06-25 1449.56
2021-06-28 1439.50
2021-06-29 1418.45
2021-06-30 1422.44
2021-07-01 1430.40
2021-07-02 1419.68
2021-07-05 1419.68
2021-07-06 1407.34
2021-07-07 1394.97
2021-07-08 1377.43
2021-07-09 1420.70
2021-07-12 1425.41
2021-07-13 1378.35
2021-07-14 1360.04
2021-07-15 1367.30
2021-07-16 1364.35
2021-07-19 1331.47
2021-07-20 1368.64
2021-07-21 1386.19
2021-07-22 1362.99
2021-07-23 1361.03
2021-07-26 1375.69
2021-07-27 1370.69
2021-07-28 1373.28
2021-07-29 1395.12
2021-07-30 1377.82
2021-08-02 1370.60
2021-08-03 1372.03
2021-08-04 1356.40
2021-08-05 1375.35
2021-08-06 1379.01
2021-08-09 1369.50
2021-08-10 1380.67
2021-08-11 1390.28
2021-08-12 1389.37
2021-08-13 1393.74
2021-08-16 1385.92
2021-08-17 1380.73
2021-08-18 1371.47
2021-08-19 1350.09
2021-08-20 1371.84
2021-08-23 1384.77
2021-08-24 1402.86
2021-08-25 1407.38
2021-08-26 1393.40
2021-08-27 1415.91
2021-08-30 1405.83
2021-08-31 1412.69
2021-09-01 1417.43
2021-09-02 1414.07
2021-09-03 1408.34
2021-09-06 1408.34
2021-09-07 1393.50
2021-09-08 1385.26
2021-09-09 1390.54
2021-09-10 1373.47
2021-09-13 1388.97
2021-09-14 1383.73
2021-09-15 1391.41
2021-09-16 1389.53
2021-09-17 1389.64
2021-09-20 1378.41
2021-09-21 1386.29
2021-09-22 1404.69
2021-09-23 1409.56
2021-09-24 1406.77
2021-09-27 1419.04
2021-09-28 1402.76
2021-09-29 1396.79
2021-09-30 1383.05
2021-10-01 1402.90
2021-10-04 1401.89
2021-10-05 1409.35
2021-10-06 1405.12
2021-10-07 1409.11
2021-10-08 1413.07
2021-10-11 1412.87
2021-10-12 1425.67
2021-10-13 1429.45
2021-10-14 1433.61
2021-10-15 1430.76
2021-10-18 1436.19
2021-10-19 1439.70
2021-10-20 1449.65
2021-10-21 1452.11
2021-10-22 1448.18
2021-10-25 1455.04
2021-10-26 1444.09
2021-10-27 1431.99
2021-10-28 1431.65
2021-10-29 1428.42
2021-11-01 1453.20
2021-11-02 1430.71
2021-11-03 1440.85
2021-11-04 1438.51
2021-11-05 1460.53
2021-11-08 1451.19
2021-11-09 1449.36
2021-11-10 1442.77
2021-11-11 1448.08
2021-11-12 1440.26
2021-11-15 1435.62
2021-11-16 1426.94
2021-11-17 1415.34
2021-11-18 1411.25
2021-11-19 1404.18
2021-11-22 1405.09
2021-11-23 1410.88
2021-11-24 1415.45
2021-11-25 1415.45
2021-11-26 1388.73
2021-11-29 1386.28
2021-11-30 1348.00
2021-12-01 1330.26
2021-12-02 1372.26
2021-12-03 1358.39
2021-12-06 1388.44
2021-12-07 1403.74
2021-12-08 1403.89
2021-12-09 1396.08
2021-12-10 1378.39
2021-12-13 1356.38
2021-12-14 1332.64
2021-12-15 1345.18
2021-12-16 1333.95
2021-12-17 1322.06
2021-12-20 1293.60
2021-12-21 1348.95
2021-12-22 1360.23
2021-12-23 1373.21
2021-12-24 1373.21
2021-12-27 1379.49
2021-12-28 1378.73
2021-12-29 1376.36
2021-12-30 1366.73
2021-12-31 1357.98
2022-01-03 1386.51
2022-01-04 1391.56
2022-01-05 1368.67
2022-01-06 1375.73
2022-01-07 1382.99
2022-01-10 1381.25
2022-01-11 1398.30
2022-01-12 1397.29
2022-01-13 1392.27
2022-01-14 1386.67
2022-01-17 1386.67
2022-01-18 1371.26
2022-01-19 1353.69
2022-01-20 1334.56
2022-01-21 1312.99
2022-01-24 1308.56
2022-01-25 1328.67
2022-01-26 1323.17
2022-01-27 1310.48
2022-01-28 1321.79
2022-01-31 1350.49
2022-02-01 1344.95
2022-02-02 1334.64
2022-02-03 1310.45
2022-02-04 1306.09
2022-02-07 1310.86
2022-02-08 1323.47
2022-02-09 1329.72
2022-02-10 1307.93
2022-02-11 1295.50
2022-02-14 1279.14
2022-02-15 1300.88
2022-02-16 1306.99
2022-02-17 1276.47
2022-02-18 1280.85
2022-02-21 1280.85
2022-02-22 1249.83
2022-02-23 1221.37
2022-02-24 1241.67
2022-02-25 1256.77
2022-02-28 1252.79
2022-03-01 1239.06
2022-03-02 1265.59
2022-03-03 1258.86
2022-03-04 1249.74
2022-03-07 1225.98
2022-03-08 1246.90
2022-03-09 1258.03
2022-03-10 1259.91
2022-03-11 1253.45
2022-03-14 1242.58
2022-03-15 1253.60
2022-03-16 1265.33
2022-03-17 1269.02
2022-03-18 1279.25
2022-03-21 1266.63
2022-03-22 1283.97
2022-03-23 1271.96
2022-03-24 1276.30
2022-03-25 1291.63
2022-03-28 1293.25
2022-03-29 1318.81
2022-03-30 1294.55
2022-03-31 1289.32
2022-04-01 1299.08
2022-04-04 1294.67
2022-04-05 1270.73
2022-04-06 1250.82
2022-04-07 1234.52
2022-04-08 1240.08
2022-04-11 1238.34
2022-04-12 1242.41
2022-04-13 1254.23
2022-04-14 1254.91
2022-04-15 1254.91
2022-04-18 1247.64
2022-04-19 1216.90
2022-04-20 1240.39
2022-04-21 1231.67
2022-04-22 1206.96
2022-04-25 1208.55
2022-04-26 1172.89
2022-04-27 1176.44
2022-04-28 1209.56
2022-04-29 1176.20
2022-05-02 1180.55
2022-05-03 1228.77
2022-05-04 1250.79
2022-05-05 1227.72
2022-05-06 1228.09
2022-05-09 1191.58
2022-05-10 1193.71
2022-05-11 1184.94
2022-05-12 1176.54
2022-05-13 1207.39
2022-05-16 1209.50
2022-05-17 1214.51
2022-05-18 1184.51
2022-05-19 1172.47
2022-05-20 1171.15
2022-05-23 1193.65
2022-05-24 1195.70
2022-05-25 1197.03
2022-05-26 1216.01
2022-05-27 1233.20
2022-05-30 1233.20
2022-05-31 1229.95
2022-06-01 1231.27
2022-06-02 1237.70
2022-06-03 1226.98
2022-06-06 1218.74
2022-06-07 1230.58
2022-06-08 1208.19
2022-06-09 1201.27
2022-06-10 1175.72
2022-06-13 1070.38
2022-06-14 1050.44
2022-06-15 1049.06
2022-06-16 989.58
2022-06-17 1028.46
2022-06-20 1028.46
2022-06-21 1063.07
2022-06-22 1070.72
2022-06-23 1090.68
2022-06-24 1125.86
2022-06-27 1121.59
2022-06-28 1113.92
2022-06-29 1091.22
2022-06-30 1088.55
2022-07-01 1115.87
2022-07-04 1115.87
2022-07-05 1126.14
2022-07-06 1105.09
2022-07-07 1120.62
2022-07-08 1120.53
2022-07-11 1111.16
2022-07-12 1115.36
2022-07-13 1126.31
2022-07-14 1103.34
2022-07-15 1128.63
2022-07-18 1126.75
2022-07-19 1163.79
2022-07-20 1172.95
2022-07-21 1185.09
2022-07-22 1180.22
2022-07-25 1190.28
2022-07-26 1187.37
2022-07-27 1218.35
2022-07-28 1251.95
2022-07-29 1254.16
2022-08-01 1256.22
2022-08-02 1212.81
2022-08-03 1217.93
2022-08-04 1209.17
2022-08-05 1206.39
2022-08-08 1220.25
2022-08-09 1214.38
2022-08-10 1222.95
2022-08-11 1225.00
2022-08-12 1237.71
2022-08-15 1238.88
2022-08-16 1241.44
2022-08-17 1226.84
2022-08-18 1222.55
2022-08-19 1209.51
2022-08-22 1178.51
2022-08-23 1191.10
2022-08-24 1194.84
2022-08-25 1210.03
2022-08-26 1191.59
2022-08-29 1185.06
2022-08-30 1157.89
2022-08-31 1154.21
2022-09-01 1132.48
2022-09-02 1129.01
2022-09-05 1129.01
2022-09-06 1129.69
2022-09-07 1144.13
2022-09-08 1147.17
2022-09-09 1161.96
2022-09-12 1171.89
2022-09-13 1135.56
2022-09-14 1140.77
2022-09-15 1112.65
2022-09-16 1111.29
2022-09-19 1121.91
2022-09-20 1104.75
2022-09-21 1091.71
2022-09-22 1058.45
2022-09-23 1021.33
2022-09-26 952.61
2022-09-27 929.60
2022-09-28 945.39
2022-09-29 881.89
2022-09-30 873.32
2022-10-03 884.74
2022-10-04 951.70
2022-10-05 909.26
2022-10-06 883.64
2022-10-07 864.21
2022-10-10 834.52
2022-10-11 889.02
2022-10-12 884.30
2022-10-13 900.14
2022-10-14 879.89
2022-10-17 899.75
2022-10-18 915.72
2022-10-19 901.14
2022-10-20 890.96
2022-10-21 899.79
2022-10-24 898.65
2022-10-25 947.89
2022-10-26 957.71
2022-10-27 962.84
2022-10-28 994.55
2022-10-31 989.99
2022-11-01 990.40
2022-11-02 965.76
2022-11-03 943.31
2022-11-04 976.92
2022-11-07 988.32
2022-11-08 991.05
2022-11-09 985.61
2022-11-10 1053.11
2022-11-11 1067.38
2022-11-14 1044.59
2022-11-15 1054.71
2022-11-16 1029.84
2022-11-17 1012.32
2022-11-18 1017.25
2022-11-21 1031.35
2022-11-22 1042.05
2022-11-23 1049.62
2022-11-24 1049.62
2022-11-25 1062.34
2022-11-28 1042.90
2022-11-29 1048.15
2022-11-30 1068.33
2022-12-01 1068.81
2022-12-02 1062.51
2022-12-05 1036.76
2022-12-06 1022.69
2022-12-07 1030.99
2022-12-08 1037.10
2022-12-09 1035.95
2022-12-12 1040.31
2022-12-13 1048.62
2022-12-14 1040.60
2022-12-15 1024.51
2022-12-16 999.75
2022-12-19 1004.04
2022-12-20 1000.10
2022-12-21 1022.94
2022-12-22 1018.78
2022-12-23 1022.12
2022-12-26 1022.12
2022-12-27 1019.44
2022-12-28 986.36
2022-12-29 998.33
2022-12-30 988.42
2023-01-02 988.42
2023-01-03 1005.65
2023-01-04 1024.05
2023-01-05 1019.07
2023-01-06 1036.79
2023-01-09 1037.53
2023-01-10 1050.92
2023-01-11 1071.06
2023-01-12 1084.57
2023-01-13 1092.44
2023-01-16 1092.44
2023-01-17 1090.44
2023-01-18 1090.91
2023-01-19 1084.54
2023-01-20 1102.85
2023-01-23 1105.99
2023-01-24 1098.76
2023-01-25 1096.85
2023-01-26 1109.12
2023-01-27 1126.65
2023-01-30 1110.05
2023-01-31 1135.53
2023-02-01 1156.78
2023-02-02 1168.35
2023-02-03 1158.01
2023-02-06 1120.83
2023-02-07 1133.47
2023-02-08 1119.90
2023-02-09 1084.75
2023-02-10 1091.60
2023-02-13 1105.78
2023-02-14 1097.24
2023-02-15 1100.78
2023-02-16 1097.72
2023-02-17 1095.57
2023-02-20 1095.57
2023-02-21 1057.42
2023-02-22 1066.41
2023-02-23 1071.01
2023-02-24 1056.42
2023-02-27 1048.82
2023-02-28 1045.84
2023-03-01 1025.79
2023-03-02 1021.09
2023-03-03 1037.81
2023-03-06 1043.63
2023-03-07 1026.98
2023-03-08 1022.87
2023-03-09 983.11
2023-03-10 942.04
2023-03-13 933.94
2023-03-14 948.30
2023-03-15 919.39
2023-03-16 924.04
2023-03-17 892.81
2023-03-20 903.64
2023-03-21 923.58
2023-03-22 899.12
2023-03-23 881.99
2023-03-24 905.24
2023-03-27 920.10
2023-03-28 917.37
2023-03-29 930.62
2023-03-30 930.93
2023-03-31 951.98
2023-04-03 944.61
2023-04-04 944.87
2023-04-05 950.98
2023-04-06 947.68
2023-04-07 947.68
2023-04-10 933.59
2023-04-11 942.86
2023-04-12 941.56
2023-04-13 943.47
2023-04-14 934.56
2023-04-17 954.15
2023-04-18 942.41
2023-04-19 953.52
2023-04-20 950.57
2023-04-21 952.47
2023-04-24 948.70
2023-04-25 924.53
2023-04-26 929.50
2023-04-27 956.78
2023-04-28 966.44
2023-05-01 942.88
2023-05-02 916.42
2023-05-03 915.17
2023-05-04 894.92
2023-05-05 921.29
2023-05-08 922.98
2023-05-09 912.81
2023-05-10 912.95
2023-05-11 915.91
2023-05-12 909.78
2023-05-15 917.02
2023-05-16 903.27
2023-05-17 928.85
2023-05-18 939.83
2023-05-19 933.47
2023-05-22 939.97
2023-05-23 938.82
2023-05-24 919.56
2023-05-25 901.88
2023-05-26 932.36
2023-05-29 932.36
2023-05-30 944.02
2023-05-31 937.97
2023-06-01 955.29
2023-06-02 981.30
2023-06-05 974.80
2023-06-06 994.99
2023-06-07 1004.97
2023-06-08 1008.28
2023-06-09 1005.22
2023-06-12 1020.93
2023-06-13 1030.68
2023-06-14 1028.39
2023-06-15 1041.94
2023-06-16 1035.56
2023-06-19 1035.56
2023-06-20 1027.52
2023-06-21 1038.10
2023-06-22 1019.72
2023-06-23 1001.99
2023-06-26 1021.88
2023-06-27 1040.95
2023-06-28 1047.72
2023-06-29 1048.78
2023-06-30 1051.24
2023-07-03 1046.23
2023-07-04 1046.23
2023-07-05 1032.40
2023-07-06 1010.16
2023-07-07 1031.40
2023-07-10 1052.41
2023-07-11 1061.19
2023-07-12 1065.96
2023-07-13 1081.11
2023-07-14 1073.68
2023-07-17 1080.72
2023-07-18 1095.86
2023-07-19 1109.29
2023-07-20 1096.06
2023-07-21 1087.24
2023-07-24 1099.72
2023-07-25 1099.05
2023-07-26 1115.40
2023-07-27 1089.11
2023-07-28 1109.98
2023-07-31 1096.97
2023-08-01 1085.08
2023-08-02 1075.43
2023-08-03 1057.34
2023-08-04 1078.66
2023-08-07 1084.14
2023-08-08 1083.28
2023-08-09 1075.38
2023-08-10 1072.97
2023-08-11 1068.07
2023-08-14 1052.74
2023-08-15 1038.92
2023-08-16 1029.93
2023-08-17 1018.15
2023-08-18 1019.38
2023-08-21 1019.15
2023-08-22 1013.59
2023-08-23 1039.15
2023-08-24 1040.02
2023-08-25 1044.38
2023-08-28 1071.61
2023-08-29 1084.75
2023-08-30 1079.42
2023-08-31 1081.37
2023-09-01 1088.35
2023-09-04 1088.35
2023-09-05 1074.00
2023-09-06 1066.47
2023-09-07 1065.40
2023-09-08 1070.21
2023-09-11 1080.80
2023-09-12 1074.85
2023-09-13 1074.53
2023-09-14 1090.63
2023-09-15 1093.96
2023-09-18 1091.01
2023-09-19 1090.92
2023-09-20 1081.03
2023-09-21 1040.51
2023-09-22 1047.59
2023-09-25 1040.71
2023-09-26 1018.42
2023-09-27 1016.77
2023-09-28 1022.44
2023-09-29 1025.46
2023-10-02 997.93
2023-10-03 971.72
2023-10-04 960.77
2023-10-05 981.87
2023-10-06 977.84
2023-10-09 996.34
2023-10-10 998.66
2023-10-11 1014.65
2023-10-12 996.70
2023-10-13 979.49
2023-10-16 994.38
2023-10-17 993.80
2023-10-18 965.22
2023-10-19 934.93
2023-10-20 925.46
2023-10-23 913.77
2023-10-24 904.20
2023-10-25 874.45
2023-10-26 885.31
2023-10-27 874.71
2023-10-30 885.73
2023-10-31 908.80
2023-11-01 930.55
2023-11-02 968.01
2023-11-03 986.00
2023-11-06 973.30
2023-11-07 979.89
2023-11-08 988.23
2023-11-09 966.65
2023-11-10 976.14
2023-11-13 974.27
2023-11-14 1019.30
2023-11-15 1027.86
2023-11-16 1005.74
2023-11-17 1014.48
2023-11-20 1017.53
2023-11-21 1012.27
2023-11-22 1016.72
2023-11-23 1016.72
2023-11-24 1012.44
2023-11-27 1007.53
2023-11-28 1014.65
2023-11-29 1030.69
2023-11-30 1031.15
2023-12-01 1062.14
2023-12-04 1066.62
2023-12-05 1056.23
2023-12-06 1029.33
2023-12-07 1043.07
2023-12-08 1048.99
2023-12-11 1049.11
2023-12-12 1056.31
2023-12-13 1095.66
2023-12-14 1131.57
2023-12-15 1114.39
2023-12-18 1111.10
2023-12-19 1130.17
2023-12-20 1116.14
2023-12-21 1135.40
2023-12-22 1132.41
2023-12-25 1132.41
2023-12-26 1146.61
2023-12-27 1145.62
2023-12-28 1133.83
2023-12-29 1108.01
2024-01-01 1108.01
2024-01-02 1101.94
2024-01-03 1077.56
2024-01-04 1073.72
2024-01-05 1086.12
2024-01-08 1111.45
2024-01-09 1106.20
2024-01-10 1113.32
2024-01-11 1106.89
2024-01-12 1108.58
2024-01-15 1108.58
2024-01-16 1091.50
2024-01-17 1076.18
2024-01-18 1083.43
2024-01-19 1095.09
2024-01-22 1092.95
2024-01-23 1095.79
2024-01-24 1091.32
2024-01-25 1101.51
2024-01-26 1105.10
2024-01-29 1119.20
2024-01-30 1097.90
2024-01-31 1065.39
2024-02-01 1077.04
2024-02-02 1057.44
2024-02-05 1043.79
2024-02-06 1045.10
2024-02-07 1016.68
2024-02-08 1019.00
2024-02-09 1028.63
2024-02-12 1042.90
2024-02-13 1003.50
2024-02-14 1016.42
2024-02-15 1051.49
2024-02-16 1046.60
2024-02-19 1046.60
2024-02-20 1036.67
2024-02-21 1037.27
2024-02-22 1041.35
2024-02-23 1046.23
2024-02-26 1039.88
2024-02-27 1043.53
2024-02-28 1034.40
2024-02-29 1060.78
2024-03-01 1067.26
2024-03-04 1046.17
2024-03-05 1051.44
2024-03-06 1056.82
2024-03-07 1065.86
2024-03-08 1069.50
2024-03-11 1074.96
2024-03-12 1078.87
2024-03-13 1082.38
2024-03-14 1055.15
2024-03-15 1066.42
2024-03-18 1064.14
2024-03-19 1064.26
2024-03-20 1082.43
2024-03-21 1093.24
2024-03-22 1082.93
2024-03-25 1089.74
2024-03-26 1073.51
2024-03-27 1091.15
2024-03-28 1100.27
2024-03-29 1100.27
2024-04-01 1084.03
2024-04-02 1069.70
2024-04-03 1072.11
2024-04-04 1066.33
2024-04-05 1068.45
2024-04-08 1072.31
2024-04-09 1081.40
2024-04-10 1032.40
2024-04-11 1043.00
2024-04-12 1031.63
2024-04-15 1016.67
2024-04-16 1004.64
2024-04-17 1010.25
2024-04-18 1017.93
2024-04-19 1032.60
2024-04-22 1040.10
2024-04-23 1057.77
2024-04-24 1048.44
2024-04-25 1039.01
2024-04-26 1052.31
2024-04-29 1054.91
2024-04-30 1035.05
2024-05-01 1050.58
2024-05-02 1057.89
2024-05-03 1064.78
2024-05-06 1075.89
2024-05-07 1070.72
2024-05-08 1071.39
2024-05-09 1078.22
2024-05-10 1081.53
2024-05-13 1083.24
2024-05-14 1100.63
2024-05-15 1107.54
2024-05-16 1103.61
2024-05-17 1106.29
2024-05-20 1094.18
2024-05-21 1090.48
2024-05-22 1077.38
2024-05-23 1047.42
2024-05-24 1054.03
2024-05-27 1054.03
2024-05-28 1047.13
2024-05-29 1034.13
2024-05-30 1051.97
2024-05-31 1067.02
2024-06-03 1077.59
2024-06-04 1068.27
2024-06-05 1079.22
2024-06-06 1068.64
2024-06-07 1058.45
2024-06-10 1055.57
2024-06-11 1044.22
2024-06-12 1065.76
2024-06-13 1074.78
2024-06-14 1073.42
2024-06-17 1081.40
2024-06-18 1076.23
2024-06-19 1076.23
2024-06-20 1078.38
2024-06-21 1079.16
2024-06-24 1085.12
2024-06-25 1076.22
2024-06-26 1074.21
2024-06-27 1065.57
2024-06-28 1069.65
2024-07-01 1054.91
2024-07-02 1070.78
2024-07-03 1070.10
2024-07-04 1070.10
2024-07-05 1069.60
2024-07-08 1074.79
2024-07-09 1080.22
2024-07-10 1098.11
2024-07-11 1129.49
2024-07-12 1133.95
2024-07-15 1139.78
2024-07-16 1161.85
2024-07-17 1161.85
2024-07-18 1147.24
2024-07-19 1146.41
2024-07-22 1151.01
#2024-07-23|1158.39 #2024-07-24|1114.89 #2024-07-25|1114.84 #2024-07-26|1130.95 #2024-07-29|1130.72 #2024-07-30|1139.45 #2024-07-31|1129.79 #2024-08-01|1116.78 #2024-08-02|1106.97 #2024-08-05|1073.87 #2024-08-06|1094.40 #2024-08-07|1095.62 #2024-08-08|1109.49 #2024-08-09|1109.78 #2024-08-12|1091.37 #2024-08-13|1101.84 #2024-08-14|1106.27 #2024-08-15|1116.27 #2024-08-16|1120.92 #2024-08-19|1129.17 #2024-08-20|1121.11 #2024-08-21|1124.17 #2024-08-22|1118.84 #2024-08-23|1135.35 #2024-08-26|1144.03 #2024-08-27|1140.42 #2024-08-28|1142.28 #2024-08-29|1148.88 #2024-08-30|1154.25 #2024-09-02|1154.25 #2024-09-03|1142.91 #2024-09-04|1127.44 #2024-09-05|1136.02 #2024-09-06|1132.55 #2024-09-09|1133.14 #2024-09-10|1137.52 #2024-09-11|1129.75 #2024-09-12|1142.31 #2024-09-13|1158.53 #2024-09-16|1171.82 #2024-09-17|1173.90 #2024-09-18|1179.60 #2024-09-19|1187.70 #2024-09-20|1178.19 #2024-09-23|1164.61 #2024-09-24|1174.32 #2024-09-25|1151.93 #2024-09-26|1157.75 #2024-09-27|1165.36 #2024-09-30|1162.61 #2024-10-01|1138.40 #2024-10-02|1132.51 #2024-10-03|1131.75 #2024-10-04|1131.49 #2024-10-07|1112.89 #2024-10-08|1122.45 #2024-10-09|1121.60 #2024-10-10|1124.27 #2024-10-11|1120.43 #2024-10-14|1131.54 #2024-10-15|1138.50 #2024-10-16|1152.36 #2024-10-17|1148.42 #2024-10-18|1154.84 #2024-10-21|1129.88 #2024-10-22|1119.50 #2024-10-23|1118.46 #2024-10-24|1125.32 #2024-10-25|1114.33 #2024-10-28|1106.76 #2024-10-29|1105.01 #2024-10-30|1116.47 #2024-10-31|1094.99 #2024-11-01|1091.02 #2024-11-04|1092.34 #2024-11-05|1100.54 #2024-11-06|1098.93 #2024-11-07|1112.07 #2024-11-08|1126.24 #2024-11-11|1128.86 #2024-11-12|1106.62 #2024-11-13|1108.88 #2024-11-14|1107.94 #2024-11-15|1106.14 #2024-11-18|1110.51 #2024-11-19|1114.94 #2024-11-20|1107.09 #2024-11-21|1117.48 #2024-11-22|1123.31 #2024-11-25|1133.05 #2024-11-26|1127.44 #2024-11-27|1135.23 #2024-11-28|1135.23 #2024-11-29|1136.13 #2024-12-02|1134.52 #2024-12-03|1120.33 #2024-12-04|1119.06 #2024-12-05|1117.41 #2024-12-06|1129.46 #2024-12-09|1133.49 #2024-12-10|1131.54 #2024-12-11|1129.81 #2024-12-12|1128.90 #2024-12-13|1130.09 #2024-12-16|1132.17 #2024-12-17|1115.39 #2024-12-18|1078.23 #2024-12-19|1074.20 #2024-12-20|1092.99 #2024-12-23|1087.96 #2024-12-24|1099.22 #2024-12-25|1099.22 #2024-12-26|1092.23 #2024-12-27|1083.67 #2024-12-30|1073.60 #2024-12-31|1083.19 #2025-01-01|1083.19 #2025-01-02|1088.80 #2025-01-03|1110.36 #2025-01-06|1098.39 #2025-01-07|1090.77 #2025-01-08|1082.99 #2025-01-09|1082.99 #2025-01-10|1059.03 #2025-01-13|1060.76 #2025-01-14|1079.79 #2025-01-15|1096.03 #2025-01-16|1109.38 #2025-01-17|1118.49 #2025-01-20|1118.49 #2025-01-21|1121.16 #2025-01-22|1108.55 #2025-01-23|1106.38 #2025-01-24|1111.65 #2025-01-27|1128.10 #2025-01-28|1125.89 #2025-01-29|1116.18 #2025-01-30|1140.58 #2025-01-31|1141.83 #2025-02-03|1133.69 #2025-02-04|1151.20 #2025-02-05|1155.14 #2025-02-06|1168.84 #2025-02-07|1160.82 #2025-02-10|1163.30 #2025-02-11|1169.71 #2025-02-12|1163.66 #2025-02-13|1177.85 #2025-02-14|1189.28 #2025-02-17|1189.28 #2025-02-18|1192.82 #2025-02-19|1193.97 #2025-02-20|1199.91 #2025-02-21|1187.44 #2025-02-24|1185.61 #2025-02-25|1193.95 #2025-02-26|1199.35 #2025-02-27|1195.79 #2025-02-28|1211.04 #2025-03-03|1186.00 #2025-03-04|1172.39 #2025-03-05|1183.26 #2025-03-06|1173.08 #2025-03-07|1197.40 #2025-03-10|1183.57 #2025-03-11|1159.70 #2025-03-12|1164.17 #2025-03-13|1157.31 #2025-03-14|1182.02 #2025-03-17|1189.56 #2025-03-18|1192.93 #2025-03-19|1193.36 #2025-03-20|1191.42 #2025-03-21|1179.23 #2025-03-24|1180.23 #2025-03-25|1168.39 #2025-03-26|1159.07 #2025-03-27|1158.02 #2025-03-28|1136.15 #2025-03-31|1147.59 #2025-04-01|1143.45 #2025-04-02|1141.30 #2025-04-03|1115.85 #2025-04-04|1058.26 #2025-04-07|1013.59 #2025-04-08| 993.06 #2025-04-09|1050.38 #2025-04-10| 977.13 #2025-04-11| 986.69 #2025-04-14|1009.65 #2025-04-15|1015.69 #2025-04-16|1002.28 #2025-04-17|1018.85 #2025-04-18|1018.85 #2025-04-21|1002.12 #2025-04-22|1039.48 #2025-04-23|1047.73 #2025-04-24|1054.59 #2025-04-25|1067.52 #2025-04-28|1088.83 #2025-04-29|1098.27 #2025-04-30|1092.41 #2025-05-01|1086.38 #2025-05-02|1089.99 #2025-05-05|1084.30 #2025-05-06|1070.98 #2025-05-07|1077.68 #2025-05-08|1088.39 #2025-05-09|1085.22 #2025-05-12|1108.50 #2025-05-13|1116.55 #2025-05-14|1109.57 #2025-05-15|1121.58 #2025-05-16|1127.27 #2025-05-19|1119.95 #2025-05-20|1114.91 #2025-05-21|1066.87 #2025-05-22|1067.94 #2025-05-23|1070.45 #2025-05-26|1070.45 #2025-05-27|1085.91 #2025-05-28|1086.35 #2025-05-29|1095.21 #2025-05-30|1082.94 #2025-06-02|1069.26 #2025-06-03|1086.65 #2025-06-04|1088.15 #2025-06-05|1090.17 #2025-06-06|1101.69 #2025-06-09|1108.12 #2025-06-10|1119.77 #2025-06-11|1119.05 #2025-06-12|1125.75 #2025-06-13|1107.85 #2025-06-16|1108.41 #2025-06-17|1093.73 #2025-06-18|1104.81 #2025-06-19|1104.81 #2025-06-20|1102.97 #2025-06-23|1106.57 #2025-06-24|1115.58 #2025-06-25|1108.95 #2025-06-26|1123.04 #2025-06-27|1118.83 #2025-06-30|1119.35 #2025-07-01|1134.35 #2025-07-02|1150.97 #2025-07-03|1153.40 #2025-07-04|1153.40 #2025-07-07|1140.28 #2025-07-08|1149.32 #2025-07-09|1157.59 #2025-07-10|1160.93 #2025-07-11|1153.78 #2025-07-14|1150.57 #2025-07-15|1138.51 #2025-07-16|1151.25 #2025-07-17|1141.49 #2025-07-18|1137.97 #2025-07-21|1139.66 #2025-07-22|1159.51 #2025-07-23|1171.63 #2025-07-24|1169.74 #2025-07-25|1176.55 #2025-07-28|1167.58 #2025-07-29|1174.24 #2025-07-30|1155.39 #2025-07-31|1141.59 #2025-08-01|1145.54 #2025-08-04|1164.33 #2025-08-05|1163.73 #2025-08-06|1149.15 #2025-08-07|1155.88 #2025-08-08|1159.43 #2025-08-11|1148.30 #2025-08-12|1163.72 #2025-08-13|1180.36 #2025-08-14|1174.01 #2025-08-15|1171.04 #2025-08-18|1163.50 #2025-08-19|1170.70 #2025-08-20|1177.81 #2025-08-21|1161.47 #2025-08-22|1195.42 #2025-08-25|1188.02 #2025-08-26|1190.31 #2025-08-27|1187.21 #2025-08-28|1187.03 #2025-08-29|1197.35 #2025-09-01|1197.35 #2025-09-02|1187.74 #2025-09-03|1205.22 #2025-09-04|1224.31 #2025-09-05|1237.26 #2025-09-08|1232.98 #2025-09-09|1232.25 #2025-09-10|1226.08 #2025-09-11|1224.72 #2025-09-12|1215.91 #2025-09-15|1215.79 #2025-09-16|1201.89 #2025-09-17|1210.52 #2025-09-18|1205.01 #2025-09-19|1193.81 #2025-09-22|1170.63 #2025-09-23|1174.94 #2025-09-24|1170.16 #2025-09-25|1167.68 #2025-09-26|1174.42 #2025-09-29|1168.14 #2025-09-30|1164.90 #2025-10-01|1178.46 #2025-10-02|1181.10 #2025-10-03|1184.10 #2025-10-06|1162.45 #2025-10-07|1165.53 #2025-10-08|1177.75 #2025-10-09|1161.22 #2025-10-10|1150.17 #2025-10-13|1164.09 #2025-10-14|1172.28 #2025-10-15|1171.57 #2025-10-16|1152.97 #2025-10-17|1162.86 #2025-10-20|1176.17 #2025-10-21|1171.45 #2025-10-22|1184.33 #2025-10-23|1173.65 #2025-10-24|1180.60 #2025-10-27|1186.43 #2025-10-28|1176.83 #2025-10-29|1165.17 #2025-10-30|1158.71 #2025-10-31|1162.22 #2025-11-03|1164.79 #2025-11-04|1174.21 #2025-11-05|1182.28 #2025-11-06|1170.97 #2025-11-07|1182.22 #2025-11-10|1171.28 #2025-11-11|1185.96 #2025-11-12|1178.07 #2025-11-13|1173.51 #2025-11-14|1171.21 #2025-11-17|1157.06 #2025-11-18|1159.87 #2025-11-19|1157.06 #2025-11-20|1153.56 #2025-11-21|1177.63 #2025-11-24|1176.63 #2025-11-25|1205.11 #2025-11-26|1217.21 #2025-11-27|1217.21 #2025-11-28|1218.45 #2025-12-01|1216.50 #2025-12-02|1212.92 #2025-12-03|1221.55 #2025-12-04|1216.12 #2025-12-05|1222.26 #2025-12-08|1209.69 #2025-12-09|1200.03 #2025-12-10|1210.76 #2025-12-11|1206.48 #2025-12-12|1204.26 #2025-12-15|1209.45 #2025-12-16|1198.23 #2025-12-17|1212.54 #2025-12-18|1220.74 #2025-12-19|1222.84 #2025-12-22|1235.83 #2025-12-23|1220.83 #2025-12-24|1231.72 #2025-12-25|1231.72 #2025-12-26|1229.01 #2025-12-29|1222.35 #2025-12-30|1223.37 #2025-12-31|1217.21 #2026-01-01|1217.21 #2026-01-02|1239.15 #2026-01-05|1241.91 #2026-01-06|1248.01 #2026-01-07|1236.50 #2026-01-08|1252.37 #2026-01-09|1266.87 #2026-01-12|1263.01 #2026-01-13|1256.46 #2026-01-14|1271.85 #2026-01-15|1291.31 #2026-01-16|1317.93 #2026-01-19|1317.93 #2026-01-20|1288.76 #2026-01-21|1296.29 #2026-01-22|1298.45 #2026-01-23|1295.03 #2026-01-26|1295.37 #2026-01-27|1316.33 #2026-01-28|1309.00 #2026-01-29|1307.39 #2026-01-30|1251.50 #2026-02-02|1238.11 #2026-02-03|1255.02 #2026-02-04|1262.99 #2026-02-05|1249.84 #2026-02-06|1248.97

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy