Table Data - Nasdaq US Benchmark Mortgage Real Estate Investment Trusts TR Index
| Title | Nasdaq US Benchmark Mortgage Real Estate Investment Trusts TR Index |
|---|---|
| Series ID | NASDAQNQUSB302030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-02 |
| Last Updated | 2026-01-02 10:51 PM CST |
| Notes | For more information about this series, see: NQUSB302030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 969.71 |
| 2020-09-23 | 937.32 |
| 2020-09-24 | 936.38 |
| 2020-09-25 | 959.22 |
| 2020-09-28 | 987.05 |
| 2020-09-29 | 968.31 |
| 2020-09-30 | 966.37 |
| 2020-10-01 | 975.05 |
| 2020-10-02 | 989.77 |
| 2020-10-05 | 997.02 |
| 2020-10-06 | 987.02 |
| 2020-10-07 | 990.59 |
| 2020-10-08 | 1017.94 |
| 2020-10-09 | 1000.72 |
| 2020-10-12 | 1007.44 |
| 2020-10-13 | 1001.59 |
| 2020-10-14 | 999.32 |
| 2020-10-15 | 1001.42 |
| 2020-10-16 | 993.00 |
| 2020-10-19 | 975.85 |
| 2020-10-20 | 982.96 |
| 2020-10-21 | 972.44 |
| 2020-10-22 | 985.11 |
| 2020-10-23 | 1003.05 |
| 2020-10-26 | 976.20 |
| 2020-10-27 | 974.61 |
| 2020-10-28 | 949.03 |
| 2020-10-29 | 970.06 |
| 2020-10-30 | 960.67 |
| 2020-11-02 | 985.50 |
| 2020-11-03 | 995.53 |
| 2020-11-04 | 987.82 |
| 2020-11-05 | 1003.27 |
| 2020-11-06 | 982.60 |
| 2020-11-09 | 1035.63 |
| 2020-11-10 | 1082.71 |
| 2020-11-11 | 1054.19 |
| 2020-11-12 | 1038.61 |
| 2020-11-13 | 1068.58 |
| 2020-11-16 | 1102.79 |
| 2020-11-17 | 1110.19 |
| 2020-11-18 | 1107.16 |
| 2020-11-19 | 1103.24 |
| 2020-11-20 | 1114.39 |
| 2020-11-23 | 1142.05 |
| 2020-11-24 | 1174.96 |
| 2020-11-25 | 1161.66 |
| 2020-11-26 | 1161.66 |
| 2020-11-27 | 1159.93 |
| 2020-11-30 | 1125.87 |
| 2020-12-01 | 1140.18 |
| 2020-12-02 | 1153.05 |
| 2020-12-03 | 1160.01 |
| 2020-12-04 | 1183.77 |
| 2020-12-07 | 1166.13 |
| 2020-12-08 | 1177.47 |
| 2020-12-09 | 1172.51 |
| 2020-12-10 | 1165.95 |
| 2020-12-11 | 1159.41 |
| 2020-12-14 | 1162.32 |
| 2020-12-15 | 1182.55 |
| 2020-12-16 | 1179.68 |
| 2020-12-17 | 1190.88 |
| 2020-12-18 | 1177.84 |
| 2020-12-21 | 1170.74 |
| 2020-12-22 | 1170.07 |
| 2020-12-23 | 1194.28 |
| 2020-12-24 | 1187.95 |
| 2020-12-25 | 1187.95 |
| 2020-12-28 | 1198.59 |
| 2020-12-29 | 1186.15 |
| 2020-12-30 | 1191.59 |
| 2020-12-31 | 1198.94 |
| 2021-01-01 | 1198.94 |
| 2021-01-04 | 1163.24 |
| 2021-01-05 | 1157.48 |
| 2021-01-06 | 1181.85 |
| 2021-01-07 | 1180.46 |
| 2021-01-08 | 1183.31 |
| 2021-01-11 | 1172.51 |
| 2021-01-12 | 1182.60 |
| 2021-01-13 | 1178.30 |
| 2021-01-14 | 1191.70 |
| 2021-01-15 | 1183.60 |
| 2021-01-18 | 1183.60 |
| 2021-01-19 | 1186.91 |
| 2021-01-20 | 1200.25 |
| 2021-01-21 | 1211.35 |
| 2021-01-22 | 1218.43 |
| 2021-01-25 | 1220.84 |
| 2021-01-26 | 1219.13 |
| 2021-01-27 | 1188.85 |
| 2021-01-28 | 1204.03 |
| 2021-01-29 | 1173.66 |
| 2021-02-01 | 1196.93 |
| 2021-02-02 | 1218.53 |
| 2021-02-03 | 1213.28 |
| 2021-02-04 | 1233.91 |
| 2021-02-05 | 1248.69 |
| 2021-02-08 | 1258.44 |
| 2021-02-09 | 1247.22 |
| 2021-02-10 | 1257.14 |
| 2021-02-11 | 1252.74 |
| 2021-02-12 | 1261.49 |
| 2021-02-15 | 1261.49 |
| 2021-02-16 | 1282.67 |
| 2021-02-17 | 1257.48 |
| 2021-02-18 | 1237.56 |
| 2021-02-19 | 1268.75 |
| 2021-02-22 | 1281.09 |
| 2021-02-23 | 1271.99 |
| 2021-02-24 | 1315.14 |
| 2021-02-25 | 1272.05 |
| 2021-02-26 | 1282.73 |
| 2021-03-01 | 1297.96 |
| 2021-03-02 | 1306.07 |
| 2021-03-03 | 1304.98 |
| 2021-03-04 | 1283.11 |
| 2021-03-05 | 1288.89 |
| 2021-03-08 | 1319.85 |
| 2021-03-09 | 1315.40 |
| 2021-03-10 | 1335.14 |
| 2021-03-11 | 1342.55 |
| 2021-03-12 | 1359.53 |
| 2021-03-15 | 1372.09 |
| 2021-03-16 | 1361.27 |
| 2021-03-17 | 1384.09 |
| 2021-03-18 | 1355.52 |
| 2021-03-19 | 1366.16 |
| 2021-03-22 | 1364.49 |
| 2021-03-23 | 1337.85 |
| 2021-03-24 | 1335.74 |
| 2021-03-25 | 1356.95 |
| 2021-03-26 | 1371.50 |
| 2021-03-29 | 1351.10 |
| 2021-03-30 | 1376.86 |
| 2021-03-31 | 1365.13 |
| 2021-04-01 | 1382.81 |
| 2021-04-02 | 1382.81 |
| 2021-04-05 | 1379.18 |
| 2021-04-06 | 1378.17 |
| 2021-04-07 | 1378.90 |
| 2021-04-08 | 1386.50 |
| 2021-04-09 | 1382.65 |
| 2021-04-12 | 1391.83 |
| 2021-04-13 | 1397.55 |
| 2021-04-14 | 1395.98 |
| 2021-04-15 | 1396.08 |
| 2021-04-16 | 1402.91 |
| 2021-04-19 | 1385.80 |
| 2021-04-20 | 1375.20 |
| 2021-04-21 | 1391.77 |
| 2021-04-22 | 1385.59 |
| 2021-04-23 | 1408.31 |
| 2021-04-26 | 1400.33 |
| 2021-04-27 | 1419.01 |
| 2021-04-28 | 1428.39 |
| 2021-04-29 | 1432.73 |
| 2021-04-30 | 1435.28 |
| 2021-05-03 | 1437.02 |
| 2021-05-04 | 1422.54 |
| 2021-05-05 | 1431.82 |
| 2021-05-06 | 1421.19 |
| 2021-05-07 | 1431.90 |
| 2021-05-10 | 1416.21 |
| 2021-05-11 | 1399.39 |
| 2021-05-12 | 1352.14 |
| 2021-05-13 | 1389.21 |
| 2021-05-14 | 1415.59 |
| 2021-05-17 | 1421.53 |
| 2021-05-18 | 1422.74 |
| 2021-05-19 | 1426.17 |
| 2021-05-20 | 1429.23 |
| 2021-05-21 | 1426.22 |
| 2021-05-24 | 1433.90 |
| 2021-05-25 | 1421.64 |
| 2021-05-26 | 1434.57 |
| 2021-05-27 | 1439.62 |
| 2021-05-28 | 1445.29 |
| 2021-05-31 | 1445.29 |
| 2021-06-01 | 1463.26 |
| 2021-06-02 | 1463.67 |
| 2021-06-03 | 1461.73 |
| 2021-06-04 | 1468.58 |
| 2021-06-07 | 1487.63 |
| 2021-06-08 | 1505.80 |
| 2021-06-09 | 1513.56 |
| 2021-06-10 | 1506.88 |
| 2021-06-11 | 1492.99 |
| 2021-06-14 | 1489.31 |
| 2021-06-15 | 1471.22 |
| 2021-06-16 | 1483.46 |
| 2021-06-17 | 1454.89 |
| 2021-06-18 | 1433.28 |
| 2021-06-21 | 1466.70 |
| 2021-06-22 | 1464.10 |
| 2021-06-23 | 1464.34 |
| 2021-06-24 | 1479.78 |
| 2021-06-25 | 1481.32 |
| 2021-06-28 | 1471.34 |
| 2021-06-29 | 1455.43 |
| 2021-06-30 | 1459.60 |
| 2021-07-01 | 1468.42 |
| 2021-07-02 | 1457.56 |
| 2021-07-05 | 1457.56 |
| 2021-07-06 | 1444.89 |
| 2021-07-07 | 1432.18 |
| 2021-07-08 | 1414.18 |
| 2021-07-09 | 1458.61 |
| 2021-07-12 | 1463.44 |
| 2021-07-13 | 1415.13 |
| 2021-07-14 | 1396.64 |
| 2021-07-15 | 1404.11 |
| 2021-07-16 | 1401.07 |
| 2021-07-19 | 1367.31 |
| 2021-07-20 | 1405.47 |
| 2021-07-21 | 1423.52 |
| 2021-07-22 | 1399.70 |
| 2021-07-23 | 1397.68 |
| 2021-07-26 | 1412.74 |
| 2021-07-27 | 1407.61 |
| 2021-07-28 | 1410.27 |
| 2021-07-29 | 1433.26 |
| 2021-07-30 | 1415.49 |
| 2021-08-02 | 1408.07 |
| 2021-08-03 | 1409.54 |
| 2021-08-04 | 1393.49 |
| 2021-08-05 | 1412.95 |
| 2021-08-06 | 1416.71 |
| 2021-08-09 | 1406.94 |
| 2021-08-10 | 1418.41 |
| 2021-08-11 | 1428.29 |
| 2021-08-12 | 1427.36 |
| 2021-08-13 | 1432.25 |
| 2021-08-16 | 1424.22 |
| 2021-08-17 | 1418.88 |
| 2021-08-18 | 1409.37 |
| 2021-08-19 | 1387.40 |
| 2021-08-20 | 1409.77 |
| 2021-08-23 | 1423.06 |
| 2021-08-24 | 1441.66 |
| 2021-08-25 | 1446.29 |
| 2021-08-26 | 1431.93 |
| 2021-08-27 | 1455.06 |
| 2021-08-30 | 1445.28 |
| 2021-08-31 | 1452.37 |
| 2021-09-01 | 1457.25 |
| 2021-09-02 | 1453.79 |
| 2021-09-03 | 1447.90 |
| 2021-09-06 | 1447.90 |
| 2021-09-07 | 1432.65 |
| 2021-09-08 | 1424.17 |
| 2021-09-09 | 1429.61 |
| 2021-09-10 | 1412.05 |
| 2021-09-13 | 1428.00 |
| 2021-09-14 | 1422.65 |
| 2021-09-15 | 1430.55 |
| 2021-09-16 | 1428.61 |
| 2021-09-17 | 1428.73 |
| 2021-09-20 | 1417.18 |
| 2021-09-21 | 1425.32 |
| 2021-09-22 | 1444.59 |
| 2021-09-23 | 1449.59 |
| 2021-09-24 | 1446.72 |
| 2021-09-27 | 1459.34 |
| 2021-09-28 | 1442.67 |
| 2021-09-29 | 1442.18 |
| 2021-09-30 | 1428.39 |
| 2021-10-01 | 1449.68 |
| 2021-10-04 | 1448.64 |
| 2021-10-05 | 1456.35 |
| 2021-10-06 | 1451.98 |
| 2021-10-07 | 1456.10 |
| 2021-10-08 | 1460.34 |
| 2021-10-11 | 1460.14 |
| 2021-10-12 | 1473.37 |
| 2021-10-13 | 1477.27 |
| 2021-10-14 | 1481.89 |
| 2021-10-15 | 1478.94 |
| 2021-10-18 | 1484.56 |
| 2021-10-19 | 1488.19 |
| 2021-10-20 | 1498.47 |
| 2021-10-21 | 1501.04 |
| 2021-10-22 | 1496.98 |
| 2021-10-25 | 1504.07 |
| 2021-10-26 | 1492.75 |
| 2021-10-27 | 1480.24 |
| 2021-10-28 | 1480.47 |
| 2021-10-29 | 1477.12 |
| 2021-11-01 | 1502.76 |
| 2021-11-02 | 1479.49 |
| 2021-11-03 | 1489.98 |
| 2021-11-04 | 1487.56 |
| 2021-11-05 | 1510.33 |
| 2021-11-08 | 1500.67 |
| 2021-11-09 | 1498.78 |
| 2021-11-10 | 1491.97 |
| 2021-11-11 | 1497.46 |
| 2021-11-12 | 1489.78 |
| 2021-11-15 | 1484.98 |
| 2021-11-16 | 1476.01 |
| 2021-11-17 | 1464.01 |
| 2021-11-18 | 1459.78 |
| 2021-11-19 | 1452.55 |
| 2021-11-22 | 1453.48 |
| 2021-11-23 | 1459.48 |
| 2021-11-24 | 1464.20 |
| 2021-11-25 | 1464.20 |
| 2021-11-26 | 1436.56 |
| 2021-11-29 | 1434.62 |
| 2021-11-30 | 1395.05 |
| 2021-12-01 | 1376.69 |
| 2021-12-02 | 1420.15 |
| 2021-12-03 | 1405.80 |
| 2021-12-06 | 1436.89 |
| 2021-12-07 | 1452.73 |
| 2021-12-08 | 1452.89 |
| 2021-12-09 | 1444.80 |
| 2021-12-10 | 1426.50 |
| 2021-12-13 | 1403.71 |
| 2021-12-14 | 1379.20 |
| 2021-12-15 | 1392.18 |
| 2021-12-16 | 1380.71 |
| 2021-12-17 | 1368.43 |
| 2021-12-20 | 1338.98 |
| 2021-12-21 | 1396.26 |
| 2021-12-22 | 1407.95 |
| 2021-12-23 | 1421.60 |
| 2021-12-24 | 1421.60 |
| 2021-12-27 | 1428.09 |
| 2021-12-28 | 1427.75 |
| 2021-12-29 | 1425.80 |
| 2021-12-30 | 1422.30 |
| 2021-12-31 | 1413.19 |
| 2022-01-03 | 1442.88 |
| 2022-01-04 | 1448.13 |
| 2022-01-05 | 1424.31 |
| 2022-01-06 | 1431.67 |
| 2022-01-07 | 1439.23 |
| 2022-01-10 | 1437.59 |
| 2022-01-11 | 1455.33 |
| 2022-01-12 | 1454.28 |
| 2022-01-13 | 1449.05 |
| 2022-01-14 | 1443.28 |
| 2022-01-17 | 1443.28 |
| 2022-01-18 | 1427.24 |
| 2022-01-19 | 1408.95 |
| 2022-01-20 | 1389.04 |
| 2022-01-21 | 1366.63 |
| 2022-01-24 | 1362.01 |
| 2022-01-25 | 1382.94 |
| 2022-01-26 | 1377.22 |
| 2022-01-27 | 1364.01 |
| 2022-01-28 | 1376.38 |
| 2022-01-31 | 1406.26 |
| 2022-02-01 | 1400.49 |
| 2022-02-02 | 1389.75 |
| 2022-02-03 | 1364.56 |
| 2022-02-04 | 1360.02 |
| 2022-02-07 | 1365.00 |
| 2022-02-08 | 1378.13 |
| 2022-02-09 | 1384.63 |
| 2022-02-10 | 1361.94 |
| 2022-02-11 | 1349.00 |
| 2022-02-14 | 1332.01 |
| 2022-02-15 | 1354.65 |
| 2022-02-16 | 1361.02 |
| 2022-02-17 | 1329.23 |
| 2022-02-18 | 1333.82 |
| 2022-02-21 | 1333.82 |
| 2022-02-22 | 1301.52 |
| 2022-02-23 | 1271.89 |
| 2022-02-24 | 1293.03 |
| 2022-02-25 | 1309.34 |
| 2022-02-28 | 1305.23 |
| 2022-03-01 | 1290.93 |
| 2022-03-02 | 1318.57 |
| 2022-03-03 | 1311.90 |
| 2022-03-04 | 1302.39 |
| 2022-03-07 | 1277.63 |
| 2022-03-08 | 1299.43 |
| 2022-03-09 | 1311.03 |
| 2022-03-10 | 1312.98 |
| 2022-03-11 | 1306.26 |
| 2022-03-14 | 1294.98 |
| 2022-03-15 | 1306.46 |
| 2022-03-16 | 1318.69 |
| 2022-03-17 | 1322.57 |
| 2022-03-18 | 1333.23 |
| 2022-03-21 | 1320.43 |
| 2022-03-22 | 1338.50 |
| 2022-03-23 | 1326.35 |
| 2022-03-24 | 1330.87 |
| 2022-03-25 | 1346.86 |
| 2022-03-28 | 1348.62 |
| 2022-03-29 | 1375.27 |
| 2022-03-30 | 1355.82 |
| 2022-03-31 | 1350.42 |
| 2022-04-01 | 1361.74 |
| 2022-04-04 | 1357.11 |
| 2022-04-05 | 1332.02 |
| 2022-04-06 | 1311.15 |
| 2022-04-07 | 1294.24 |
| 2022-04-08 | 1300.09 |
| 2022-04-11 | 1298.27 |
| 2022-04-12 | 1302.54 |
| 2022-04-13 | 1315.17 |
| 2022-04-14 | 1315.94 |
| 2022-04-15 | 1315.94 |
| 2022-04-18 | 1308.32 |
| 2022-04-19 | 1276.09 |
| 2022-04-20 | 1300.72 |
| 2022-04-21 | 1291.60 |
| 2022-04-22 | 1265.71 |
| 2022-04-25 | 1267.38 |
| 2022-04-26 | 1229.99 |
| 2022-04-27 | 1233.71 |
| 2022-04-28 | 1269.00 |
| 2022-04-29 | 1234.00 |
| 2022-05-02 | 1238.56 |
| 2022-05-03 | 1289.15 |
| 2022-05-04 | 1312.25 |
| 2022-05-05 | 1288.05 |
| 2022-05-06 | 1288.44 |
| 2022-05-09 | 1250.14 |
| 2022-05-10 | 1252.36 |
| 2022-05-11 | 1243.16 |
| 2022-05-12 | 1234.36 |
| 2022-05-13 | 1266.81 |
| 2022-05-16 | 1269.02 |
| 2022-05-17 | 1274.29 |
| 2022-05-18 | 1242.80 |
| 2022-05-19 | 1230.55 |
| 2022-05-20 | 1229.25 |
| 2022-05-23 | 1252.86 |
| 2022-05-24 | 1255.01 |
| 2022-05-25 | 1256.41 |
| 2022-05-26 | 1276.33 |
| 2022-05-27 | 1294.92 |
| 2022-05-30 | 1294.92 |
| 2022-05-31 | 1291.55 |
| 2022-06-01 | 1292.94 |
| 2022-06-02 | 1299.69 |
| 2022-06-03 | 1288.44 |
| 2022-06-06 | 1279.78 |
| 2022-06-07 | 1292.22 |
| 2022-06-08 | 1268.70 |
| 2022-06-09 | 1261.44 |
| 2022-06-10 | 1234.61 |
| 2022-06-13 | 1123.99 |
| 2022-06-14 | 1103.14 |
| 2022-06-15 | 1101.69 |
| 2022-06-16 | 1039.23 |
| 2022-06-17 | 1080.06 |
| 2022-06-20 | 1080.06 |
| 2022-06-21 | 1116.40 |
| 2022-06-22 | 1124.59 |
| 2022-06-23 | 1145.58 |
| 2022-06-24 | 1182.75 |
| 2022-06-27 | 1178.33 |
| 2022-06-28 | 1170.27 |
| 2022-06-29 | 1152.69 |
| 2022-06-30 | 1150.72 |
| 2022-07-01 | 1179.92 |
| 2022-07-04 | 1179.92 |
| 2022-07-05 | 1190.79 |
| 2022-07-06 | 1168.53 |
| 2022-07-07 | 1184.95 |
| 2022-07-08 | 1185.05 |
| 2022-07-11 | 1175.14 |
| 2022-07-12 | 1179.58 |
| 2022-07-13 | 1191.39 |
| 2022-07-14 | 1167.15 |
| 2022-07-15 | 1193.91 |
| 2022-07-18 | 1191.92 |
| 2022-07-19 | 1231.09 |
| 2022-07-20 | 1240.82 |
| 2022-07-21 | 1253.69 |
| 2022-07-22 | 1248.56 |
| 2022-07-25 | 1259.20 |
| 2022-07-26 | 1256.13 |
| 2022-07-27 | 1288.89 |
| 2022-07-28 | 1324.99 |
| 2022-07-29 | 1327.33 |
| 2022-08-01 | 1329.52 |
| 2022-08-02 | 1283.57 |
| 2022-08-03 | 1289.00 |
| 2022-08-04 | 1279.72 |
| 2022-08-05 | 1276.78 |
| 2022-08-08 | 1291.45 |
| 2022-08-09 | 1285.24 |
| 2022-08-10 | 1294.31 |
| 2022-08-11 | 1296.47 |
| 2022-08-12 | 1310.43 |
| 2022-08-15 | 1311.67 |
| 2022-08-16 | 1314.38 |
| 2022-08-17 | 1298.92 |
| 2022-08-18 | 1294.38 |
| 2022-08-19 | 1280.66 |
| 2022-08-22 | 1247.84 |
| 2022-08-23 | 1261.16 |
| 2022-08-24 | 1265.12 |
| 2022-08-25 | 1281.21 |
| 2022-08-26 | 1261.68 |
| 2022-08-29 | 1254.77 |
| 2022-08-30 | 1226.53 |
| 2022-08-31 | 1222.69 |
| 2022-09-01 | 1199.67 |
| 2022-09-02 | 1196.01 |
| 2022-09-05 | 1196.01 |
| 2022-09-06 | 1196.73 |
| 2022-09-07 | 1212.02 |
| 2022-09-08 | 1215.23 |
| 2022-09-09 | 1230.90 |
| 2022-09-12 | 1241.43 |
| 2022-09-13 | 1202.94 |
| 2022-09-14 | 1208.55 |
| 2022-09-15 | 1178.76 |
| 2022-09-16 | 1177.32 |
| 2022-09-19 | 1188.57 |
| 2022-09-20 | 1170.39 |
| 2022-09-21 | 1156.58 |
| 2022-09-22 | 1121.53 |
| 2022-09-23 | 1082.40 |
| 2022-09-26 | 1009.56 |
| 2022-09-27 | 985.24 |
| 2022-09-28 | 1001.98 |
| 2022-09-29 | 940.94 |
| 2022-09-30 | 932.19 |
| 2022-10-03 | 945.17 |
| 2022-10-04 | 1016.70 |
| 2022-10-05 | 971.36 |
| 2022-10-06 | 943.99 |
| 2022-10-07 | 923.35 |
| 2022-10-10 | 891.63 |
| 2022-10-11 | 949.86 |
| 2022-10-12 | 944.82 |
| 2022-10-13 | 961.96 |
| 2022-10-14 | 940.38 |
| 2022-10-17 | 961.61 |
| 2022-10-18 | 978.67 |
| 2022-10-19 | 963.09 |
| 2022-10-20 | 952.25 |
| 2022-10-21 | 961.71 |
| 2022-10-24 | 960.49 |
| 2022-10-25 | 1013.12 |
| 2022-10-26 | 1023.61 |
| 2022-10-27 | 1029.10 |
| 2022-10-28 | 1063.54 |
| 2022-10-31 | 1058.66 |
| 2022-11-01 | 1059.09 |
| 2022-11-02 | 1032.75 |
| 2022-11-03 | 1008.73 |
| 2022-11-04 | 1044.71 |
| 2022-11-07 | 1056.90 |
| 2022-11-08 | 1059.82 |
| 2022-11-09 | 1054.01 |
| 2022-11-10 | 1126.19 |
| 2022-11-11 | 1141.45 |
| 2022-11-14 | 1117.19 |
| 2022-11-15 | 1128.02 |
| 2022-11-16 | 1101.42 |
| 2022-11-17 | 1083.09 |
| 2022-11-18 | 1088.40 |
| 2022-11-21 | 1103.54 |
| 2022-11-22 | 1114.98 |
| 2022-11-23 | 1123.08 |
| 2022-11-24 | 1123.08 |
| 2022-11-25 | 1136.69 |
| 2022-11-28 | 1115.89 |
| 2022-11-29 | 1121.51 |
| 2022-11-30 | 1143.10 |
| 2022-12-01 | 1143.62 |
| 2022-12-02 | 1136.88 |
| 2022-12-05 | 1109.33 |
| 2022-12-06 | 1094.26 |
| 2022-12-07 | 1103.15 |
| 2022-12-08 | 1109.69 |
| 2022-12-09 | 1108.89 |
| 2022-12-12 | 1113.55 |
| 2022-12-13 | 1122.44 |
| 2022-12-14 | 1113.96 |
| 2022-12-15 | 1096.74 |
| 2022-12-16 | 1070.23 |
| 2022-12-19 | 1074.97 |
| 2022-12-20 | 1070.75 |
| 2022-12-21 | 1095.20 |
| 2022-12-22 | 1090.78 |
| 2022-12-23 | 1094.57 |
| 2022-12-26 | 1094.57 |
| 2022-12-27 | 1091.69 |
| 2022-12-28 | 1056.34 |
| 2022-12-29 | 1076.74 |
| 2022-12-30 | 1066.06 |
| 2023-01-02 | 1066.06 |
| 2023-01-03 | 1084.64 |
| 2023-01-04 | 1104.77 |
| 2023-01-05 | 1099.40 |
| 2023-01-06 | 1118.65 |
| 2023-01-09 | 1119.45 |
| 2023-01-10 | 1133.89 |
| 2023-01-11 | 1155.63 |
| 2023-01-12 | 1170.20 |
| 2023-01-13 | 1178.77 |
| 2023-01-16 | 1178.77 |
| 2023-01-17 | 1176.61 |
| 2023-01-18 | 1177.12 |
| 2023-01-19 | 1170.25 |
| 2023-01-20 | 1190.07 |
| 2023-01-23 | 1193.46 |
| 2023-01-24 | 1185.66 |
| 2023-01-25 | 1183.59 |
| 2023-01-26 | 1196.84 |
| 2023-01-27 | 1215.75 |
| 2023-01-30 | 1198.41 |
| 2023-01-31 | 1225.92 |
| 2023-02-01 | 1248.86 |
| 2023-02-02 | 1261.36 |
| 2023-02-03 | 1250.19 |
| 2023-02-06 | 1210.06 |
| 2023-02-07 | 1223.69 |
| 2023-02-08 | 1209.05 |
| 2023-02-09 | 1171.10 |
| 2023-02-10 | 1178.50 |
| 2023-02-13 | 1193.81 |
| 2023-02-14 | 1184.66 |
| 2023-02-15 | 1188.49 |
| 2023-02-16 | 1185.18 |
| 2023-02-17 | 1182.89 |
| 2023-02-20 | 1182.89 |
| 2023-02-21 | 1141.70 |
| 2023-02-22 | 1151.42 |
| 2023-02-23 | 1156.38 |
| 2023-02-24 | 1140.63 |
| 2023-02-27 | 1132.98 |
| 2023-02-28 | 1129.75 |
| 2023-03-01 | 1108.10 |
| 2023-03-02 | 1103.02 |
| 2023-03-03 | 1121.08 |
| 2023-03-06 | 1127.37 |
| 2023-03-07 | 1109.38 |
| 2023-03-08 | 1104.95 |
| 2023-03-09 | 1061.99 |
| 2023-03-10 | 1018.07 |
| 2023-03-13 | 1009.31 |
| 2023-03-14 | 1025.01 |
| 2023-03-15 | 993.75 |
| 2023-03-16 | 998.81 |
| 2023-03-17 | 965.26 |
| 2023-03-20 | 977.01 |
| 2023-03-21 | 998.61 |
| 2023-03-22 | 972.16 |
| 2023-03-23 | 953.79 |
| 2023-03-24 | 978.93 |
| 2023-03-27 | 995.00 |
| 2023-03-28 | 992.13 |
| 2023-03-29 | 1006.46 |
| 2023-03-30 | 1013.64 |
| 2023-03-31 | 1036.62 |
| 2023-04-03 | 1028.93 |
| 2023-04-04 | 1029.21 |
| 2023-04-05 | 1035.88 |
| 2023-04-06 | 1032.37 |
| 2023-04-07 | 1032.37 |
| 2023-04-10 | 1017.02 |
| 2023-04-11 | 1027.12 |
| 2023-04-12 | 1025.70 |
| 2023-04-13 | 1027.98 |
| 2023-04-14 | 1018.40 |
| 2023-04-17 | 1039.75 |
| 2023-04-18 | 1026.96 |
| 2023-04-19 | 1039.06 |
| 2023-04-20 | 1035.89 |
| 2023-04-21 | 1037.99 |
| 2023-04-24 | 1033.89 |
| 2023-04-25 | 1007.55 |
| 2023-04-26 | 1012.96 |
| 2023-04-27 | 1043.27 |
| 2023-04-28 | 1053.80 |
| 2023-05-01 | 1028.11 |
| 2023-05-02 | 999.26 |
| 2023-05-03 | 997.90 |
| 2023-05-04 | 975.81 |
| 2023-05-05 | 1004.57 |
| 2023-05-08 | 1006.42 |
| 2023-05-09 | 995.32 |
| 2023-05-10 | 995.48 |
| 2023-05-11 | 998.71 |
| 2023-05-12 | 992.14 |
| 2023-05-15 | 1000.04 |
| 2023-05-16 | 985.05 |
| 2023-05-17 | 1012.95 |
| 2023-05-18 | 1025.36 |
| 2023-05-19 | 1018.50 |
| 2023-05-22 | 1025.59 |
| 2023-05-23 | 1024.37 |
| 2023-05-24 | 1003.35 |
| 2023-05-25 | 984.06 |
| 2023-05-26 | 1017.50 |
| 2023-05-29 | 1017.50 |
| 2023-05-30 | 1030.83 |
| 2023-05-31 | 1024.21 |
| 2023-06-01 | 1043.12 |
| 2023-06-02 | 1071.53 |
| 2023-06-05 | 1064.44 |
| 2023-06-06 | 1086.47 |
| 2023-06-07 | 1097.37 |
| 2023-06-08 | 1100.99 |
| 2023-06-09 | 1097.65 |
| 2023-06-12 | 1114.80 |
| 2023-06-13 | 1125.52 |
| 2023-06-14 | 1123.16 |
| 2023-06-15 | 1138.11 |
| 2023-06-16 | 1131.15 |
| 2023-06-19 | 1131.15 |
| 2023-06-20 | 1122.36 |
| 2023-06-21 | 1133.92 |
| 2023-06-22 | 1114.00 |
| 2023-06-23 | 1094.63 |
| 2023-06-26 | 1116.36 |
| 2023-06-27 | 1137.26 |
| 2023-06-28 | 1144.66 |
| 2023-06-29 | 1151.91 |
| 2023-06-30 | 1155.65 |
| 2023-07-03 | 1150.40 |
| 2023-07-04 | 1150.40 |
| 2023-07-05 | 1135.20 |
| 2023-07-06 | 1110.74 |
| 2023-07-07 | 1134.09 |
| 2023-07-10 | 1157.19 |
| 2023-07-11 | 1166.85 |
| 2023-07-12 | 1172.10 |
| 2023-07-13 | 1188.95 |
| 2023-07-14 | 1180.87 |
| 2023-07-17 | 1188.62 |
| 2023-07-18 | 1205.26 |
| 2023-07-19 | 1220.03 |
| 2023-07-20 | 1205.53 |
| 2023-07-21 | 1195.86 |
| 2023-07-24 | 1209.59 |
| 2023-07-25 | 1208.85 |
| 2023-07-26 | 1226.83 |
| 2023-07-27 | 1197.92 |
| 2023-07-28 | 1221.49 |
| 2023-07-31 | 1207.16 |
| 2023-08-01 | 1194.08 |
| 2023-08-02 | 1183.46 |
| 2023-08-03 | 1163.55 |
| 2023-08-04 | 1187.06 |
| 2023-08-07 | 1193.08 |
| 2023-08-08 | 1192.14 |
| 2023-08-09 | 1183.44 |
| 2023-08-10 | 1180.79 |
| 2023-08-11 | 1175.40 |
| 2023-08-14 | 1159.15 |
| 2023-08-15 | 1143.93 |
| 2023-08-16 | 1134.04 |
| 2023-08-17 | 1121.06 |
| 2023-08-18 | 1122.42 |
| 2023-08-21 | 1122.20 |
| 2023-08-22 | 1116.13 |
| 2023-08-23 | 1144.27 |
| 2023-08-24 | 1145.23 |
| 2023-08-25 | 1150.04 |
| 2023-08-28 | 1180.02 |
| 2023-08-29 | 1194.49 |
| 2023-08-30 | 1189.25 |
| 2023-08-31 | 1191.39 |
| 2023-09-01 | 1199.08 |
| 2023-09-04 | 1199.08 |
| 2023-09-05 | 1183.28 |
| 2023-09-06 | 1174.97 |
| 2023-09-07 | 1173.80 |
| 2023-09-08 | 1179.09 |
| 2023-09-11 | 1190.76 |
| 2023-09-12 | 1184.22 |
| 2023-09-13 | 1183.86 |
| 2023-09-14 | 1201.82 |
| 2023-09-15 | 1205.49 |
| 2023-09-18 | 1202.24 |
| 2023-09-19 | 1202.14 |
| 2023-09-20 | 1191.41 |
| 2023-09-21 | 1146.91 |
| 2023-09-22 | 1154.71 |
| 2023-09-25 | 1147.13 |
| 2023-09-26 | 1122.56 |
| 2023-09-27 | 1120.82 |
| 2023-09-28 | 1134.19 |
| 2023-09-29 | 1137.86 |
| 2023-10-02 | 1107.57 |
| 2023-10-03 | 1078.48 |
| 2023-10-04 | 1066.33 |
| 2023-10-05 | 1089.86 |
| 2023-10-06 | 1085.39 |
| 2023-10-09 | 1105.93 |
| 2023-10-10 | 1108.49 |
| 2023-10-11 | 1126.24 |
| 2023-10-12 | 1106.52 |
| 2023-10-13 | 1087.53 |
| 2023-10-16 | 1104.07 |
| 2023-10-17 | 1103.41 |
| 2023-10-18 | 1071.68 |
| 2023-10-19 | 1038.05 |
| 2023-10-20 | 1027.53 |
| 2023-10-23 | 1014.56 |
| 2023-10-24 | 1003.94 |
| 2023-10-25 | 970.94 |
| 2023-10-26 | 983.00 |
| 2023-10-27 | 971.24 |
| 2023-10-30 | 984.17 |
| 2023-10-31 | 1009.81 |
| 2023-11-01 | 1033.98 |
| 2023-11-02 | 1075.61 |
| 2023-11-03 | 1095.59 |
| 2023-11-06 | 1081.48 |
| 2023-11-07 | 1088.80 |
| 2023-11-08 | 1098.07 |
| 2023-11-09 | 1074.08 |
| 2023-11-10 | 1084.64 |
| 2023-11-13 | 1082.56 |
| 2023-11-14 | 1132.72 |
| 2023-11-15 | 1142.23 |
| 2023-11-16 | 1118.15 |
| 2023-11-17 | 1127.86 |
| 2023-11-20 | 1131.25 |
| 2023-11-21 | 1125.45 |
| 2023-11-22 | 1130.45 |
| 2023-11-23 | 1130.45 |
| 2023-11-24 | 1125.68 |
| 2023-11-27 | 1120.23 |
| 2023-11-28 | 1128.15 |
| 2023-11-29 | 1146.68 |
| 2023-11-30 | 1147.18 |
| 2023-12-01 | 1181.67 |
| 2023-12-04 | 1186.65 |
| 2023-12-05 | 1175.09 |
| 2023-12-06 | 1145.16 |
| 2023-12-07 | 1160.47 |
| 2023-12-08 | 1167.06 |
| 2023-12-11 | 1167.20 |
| 2023-12-12 | 1175.21 |
| 2023-12-13 | 1218.99 |
| 2023-12-14 | 1259.10 |
| 2023-12-15 | 1239.98 |
| 2023-12-18 | 1236.32 |
| 2023-12-19 | 1257.67 |
| 2023-12-20 | 1242.05 |
| 2023-12-21 | 1263.53 |
| 2023-12-22 | 1260.31 |
| 2023-12-25 | 1260.31 |
| 2023-12-26 | 1276.12 |
| 2023-12-27 | 1275.02 |
| 2023-12-28 | 1269.77 |
| 2023-12-29 | 1240.85 |
| 2024-01-01 | 1240.85 |
| 2024-01-02 | 1234.06 |
| 2024-01-03 | 1206.75 |
| 2024-01-04 | 1202.45 |
| 2024-01-05 | 1216.34 |
| 2024-01-08 | 1244.71 |
| 2024-01-09 | 1238.83 |
| 2024-01-10 | 1246.80 |
| 2024-01-11 | 1239.87 |
| 2024-01-12 | 1241.85 |
| 2024-01-15 | 1241.85 |
| 2024-01-16 | 1222.70 |
| 2024-01-17 | 1205.54 |
| 2024-01-18 | 1213.67 |
| 2024-01-19 | 1226.73 |
| 2024-01-22 | 1224.39 |
| 2024-01-23 | 1227.56 |
| 2024-01-24 | 1222.56 |
| 2024-01-25 | 1233.97 |
| 2024-01-26 | 1237.99 |
| 2024-01-29 | 1253.79 |
| 2024-01-30 | 1230.64 |
| 2024-01-31 | 1194.20 |
| 2024-02-01 | 1207.26 |
| 2024-02-02 | 1185.30 |
| 2024-02-05 | 1170.00 |
| 2024-02-06 | 1171.46 |
| 2024-02-07 | 1139.60 |
| 2024-02-08 | 1142.20 |
| 2024-02-09 | 1153.00 |
| 2024-02-12 | 1168.99 |
| 2024-02-13 | 1124.83 |
| 2024-02-14 | 1139.39 |
| 2024-02-15 | 1178.72 |
| 2024-02-16 | 1173.24 |
| 2024-02-19 | 1173.24 |
| 2024-02-20 | 1162.11 |
| 2024-02-21 | 1162.83 |
| 2024-02-22 | 1167.46 |
| 2024-02-23 | 1172.92 |
| 2024-02-26 | 1165.80 |
| 2024-02-27 | 1169.90 |
| 2024-02-28 | 1160.38 |
| 2024-02-29 | 1189.97 |
| 2024-03-01 | 1197.74 |
| 2024-03-04 | 1174.08 |
| 2024-03-05 | 1179.98 |
| 2024-03-06 | 1186.03 |
| 2024-03-07 | 1196.17 |
| 2024-03-08 | 1200.25 |
| 2024-03-11 | 1206.38 |
| 2024-03-12 | 1210.77 |
| 2024-03-13 | 1214.71 |
| 2024-03-14 | 1184.26 |
| 2024-03-15 | 1196.91 |
| 2024-03-18 | 1194.35 |
| 2024-03-19 | 1194.48 |
| 2024-03-20 | 1214.99 |
| 2024-03-21 | 1227.18 |
| 2024-03-22 | 1215.72 |
| 2024-03-25 | 1223.37 |
| 2024-03-26 | 1205.15 |
| 2024-03-27 | 1231.42 |
| 2024-03-28 | 1242.64 |
| 2024-03-29 | 1242.64 |
| 2024-04-01 | 1224.30 |
| 2024-04-02 | 1208.10 |
| 2024-04-03 | 1211.14 |
| 2024-04-04 | 1204.60 |
| 2024-04-05 | 1207.31 |
| 2024-04-08 | 1211.71 |
| 2024-04-09 | 1221.98 |
| 2024-04-10 | 1166.61 |
| 2024-04-11 | 1178.80 |
| 2024-04-12 | 1166.02 |
| 2024-04-15 | 1149.10 |
| 2024-04-16 | 1135.51 |
| 2024-04-17 | 1141.86 |
| 2024-04-18 | 1150.53 |
| 2024-04-19 | 1167.14 |
| 2024-04-22 | 1175.68 |
| 2024-04-23 | 1195.65 |
| 2024-04-24 | 1185.10 |
| 2024-04-25 | 1174.45 |
| 2024-04-26 | 1189.48 |
| 2024-04-29 | 1193.17 |
| 2024-04-30 | 1170.71 |
| 2024-05-01 | 1188.27 |
| 2024-05-02 | 1196.54 |
| 2024-05-03 | 1204.33 |
| 2024-05-06 | 1216.90 |
| 2024-05-07 | 1211.05 |
| 2024-05-08 | 1211.81 |
| 2024-05-09 | 1219.53 |
| 2024-05-10 | 1223.28 |
| 2024-05-13 | 1225.21 |
| 2024-05-14 | 1245.01 |
| 2024-05-15 | 1252.82 |
| 2024-05-16 | 1248.91 |
| 2024-05-17 | 1251.94 |
| 2024-05-20 | 1238.24 |
| 2024-05-21 | 1234.10 |
| 2024-05-22 | 1219.33 |
| 2024-05-23 | 1185.41 |
| 2024-05-24 | 1192.90 |
| 2024-05-27 | 1192.90 |
| 2024-05-28 | 1185.09 |
| 2024-05-29 | 1170.37 |
| 2024-05-30 | 1190.57 |
| 2024-05-31 | 1208.37 |
| 2024-06-03 | 1220.34 |
| 2024-06-04 | 1209.78 |
| 2024-06-05 | 1222.18 |
| 2024-06-06 | 1210.20 |
| 2024-06-07 | 1198.67 |
| 2024-06-10 | 1195.40 |
| 2024-06-11 | 1182.55 |
| 2024-06-12 | 1206.94 |
| 2024-06-13 | 1217.16 |
| 2024-06-14 | 1215.65 |
| 2024-06-17 | 1224.76 |
| 2024-06-18 | 1218.90 |
| 2024-06-19 | 1218.90 |
| 2024-06-20 | 1221.34 |
| 2024-06-21 | 1222.35 |
| 2024-06-24 | 1229.21 |
| 2024-06-25 | 1219.13 |
| 2024-06-26 | 1216.86 |
| 2024-06-27 | 1207.16 |
| 2024-06-28 | 1218.55 |
| 2024-07-01 | 1202.69 |
| 2024-07-02 | 1220.78 |
| 2024-07-03 | 1220.02 |
| 2024-07-04 | 1220.02 |
| 2024-07-05 | 1219.88 |
| 2024-07-08 | 1225.81 |
| 2024-07-09 | 1232.01 |
| 2024-07-10 | 1252.42 |
| 2024-07-11 | 1288.20 |
| 2024-07-12 | 1293.49 |
| 2024-07-15 | 1300.22 |
| 2024-07-16 | 1325.40 |
| 2024-07-17 | 1325.40 |
| 2024-07-18 | 1308.73 |
| 2024-07-19 | 1307.78 |
| 2024-07-22 | 1313.06 |
#2024-07-23|1321.54
#2024-07-24|1271.92
#2024-07-25|1271.86
#2024-07-26|1290.24
#2024-07-29|1290.00
#2024-07-30|1299.96
#2024-07-31|1289.74
#2024-08-01|1274.88
#2024-08-02|1263.69
#2024-08-05|1225.90
#2024-08-06|1249.33
#2024-08-07|1250.73
#2024-08-08|1266.55
#2024-08-09|1266.89
#2024-08-12|1245.87
#2024-08-13|1257.83
#2024-08-14|1262.89
#2024-08-15|1274.42
#2024-08-16|1280.26
#2024-08-19|1289.69
#2024-08-20|1280.48
#2024-08-21|1283.97
#2024-08-22|1277.93
#2024-08-23|1296.85
#2024-08-26|1306.77
#2024-08-27|1302.64
#2024-08-28|1304.77
#2024-08-29|1312.31
#2024-08-30|1319.28
#2024-09-02|1319.28
#2024-09-03|1306.33
#2024-09-04|1288.64
#2024-09-05|1298.45
#2024-09-06|1294.48
#2024-09-09|1295.15
#2024-09-10|1300.16
#2024-09-11|1291.28
#2024-09-12|1305.64
#2024-09-13|1324.21
#2024-09-16|1339.47
#2024-09-17|1341.86
#2024-09-18|1348.37
#2024-09-19|1357.62
#2024-09-20|1346.76
#2024-09-23|1331.44
#2024-09-24|1342.55
#2024-09-25|1316.95
#2024-09-26|1323.60
#2024-09-27|1332.64
#2024-09-30|1335.80
#2024-10-01|1309.26
#2024-10-02|1302.48
#2024-10-03|1301.61
#2024-10-04|1301.32
#2024-10-07|1280.08
#2024-10-08|1291.07
#2024-10-09|1290.10
#2024-10-10|1293.16
#2024-10-11|1288.95
#2024-10-14|1301.73
#2024-10-15|1309.82
#2024-10-16|1325.76
#2024-10-17|1321.24
#2024-10-18|1328.62
#2024-10-21|1299.90
#2024-10-22|1287.95
#2024-10-23|1286.76
#2024-10-24|1294.66
#2024-10-25|1282.08
#2024-10-28|1273.41
#2024-10-29|1271.39
#2024-10-30|1284.57
#2024-10-31|1260.76
#2024-11-01|1256.19
#2024-11-04|1257.71
#2024-11-05|1267.15
#2024-11-06|1265.29
#2024-11-07|1280.42
#2024-11-08|1296.74
#2024-11-11|1299.75
#2024-11-12|1274.15
#2024-11-13|1276.75
#2024-11-14|1275.67
#2024-11-15|1274.25
#2024-11-18|1279.28
#2024-11-19|1284.43
#2024-11-20|1275.39
#2024-11-21|1287.36
#2024-11-22|1294.15
#2024-11-25|1305.37
#2024-11-26|1298.91
#2024-11-27|1307.88
#2024-11-28|1307.88
#2024-11-29|1309.84
#2024-12-02|1307.98
#2024-12-03|1291.62
#2024-12-04|1290.16
#2024-12-05|1288.26
#2024-12-06|1302.15
#2024-12-09|1306.80
#2024-12-10|1304.55
#2024-12-11|1302.56
#2024-12-12|1301.50
#2024-12-13|1302.91
#2024-12-16|1305.40
#2024-12-17|1286.04
#2024-12-18|1243.20
#2024-12-19|1238.56
#2024-12-20|1260.34
#2024-12-23|1254.68
#2024-12-24|1267.66
#2024-12-25|1267.66
#2024-12-26|1259.60
#2024-12-27|1250.04
#2024-12-30|1238.58
#2024-12-31|1257.27
#2025-01-01|1257.27
#2025-01-02|1263.86
#2025-01-03|1289.19
#2025-01-06|1275.29
#2025-01-07|1266.45
#2025-01-08|1257.40
#2025-01-09|1257.40
#2025-01-10|1229.59
#2025-01-13|1231.60
#2025-01-14|1253.69
#2025-01-15|1272.63
#2025-01-16|1288.14
#2025-01-17|1298.71
#2025-01-20|1298.71
#2025-01-21|1301.82
#2025-01-22|1287.17
#2025-01-23|1284.73
#2025-01-24|1290.85
#2025-01-27|1309.99
#2025-01-28|1307.43
#2025-01-29|1296.15
#2025-01-30|1324.49
#2025-01-31|1326.88
#2025-02-03|1317.42
#2025-02-04|1337.76
#2025-02-05|1342.34
#2025-02-06|1358.27
#2025-02-07|1348.95
#2025-02-10|1351.83
#2025-02-11|1359.28
#2025-02-12|1352.25
#2025-02-13|1368.74
#2025-02-14|1382.12
#2025-02-17|1382.12
#2025-02-18|1386.24
#2025-02-19|1387.58
#2025-02-20|1394.47
#2025-02-21|1380.03
#2025-02-24|1377.98
#2025-02-25|1387.68
#2025-02-26|1393.95
#2025-02-27|1389.82
#2025-02-28|1408.53
#2025-03-03|1379.41
#2025-03-04|1363.58
#2025-03-05|1376.22
#2025-03-06|1364.38
#2025-03-07|1393.16
#2025-03-10|1377.08
#2025-03-11|1349.30
#2025-03-12|1354.50
#2025-03-13|1346.52
#2025-03-14|1375.30
#2025-03-17|1384.20
#2025-03-18|1388.13
#2025-03-19|1388.62
#2025-03-20|1386.36
#2025-03-21|1372.17
#2025-03-24|1373.59
#2025-03-25|1359.81
#2025-03-26|1348.97
#2025-03-27|1347.74
#2025-03-28|1322.40
#2025-03-31|1343.67
#2025-04-01|1338.82
#2025-04-02|1336.31
#2025-04-03|1306.51
#2025-04-04|1239.38
#2025-04-07|1187.22
#2025-04-08|1163.18
#2025-04-09|1230.31
#2025-04-10|1144.53
#2025-04-11|1155.92
#2025-04-14|1182.83
#2025-04-15|1190.03
#2025-04-16|1174.33
#2025-04-17|1193.73
#2025-04-18|1193.73
#2025-04-21|1174.14
#2025-04-22|1217.94
#2025-04-23|1227.72
#2025-04-24|1235.76
#2025-04-25|1250.91
#2025-04-28|1275.87
#2025-04-29|1286.95
#2025-04-30|1281.10
#2025-05-01|1274.03
#2025-05-02|1278.26
#2025-05-05|1271.59
#2025-05-06|1255.97
#2025-05-07|1263.83
#2025-05-08|1276.38
#2025-05-09|1272.70
#2025-05-12|1300.00
#2025-05-13|1309.44
#2025-05-14|1301.25
#2025-05-15|1315.47
#2025-05-16|1322.51
#2025-05-19|1313.93
#2025-05-20|1308.01
#2025-05-21|1251.65
#2025-05-22|1252.95
#2025-05-23|1256.02
#2025-05-26|1256.02
#2025-05-27|1274.16
#2025-05-28|1274.67
#2025-05-29|1285.07
#2025-05-30|1271.77
#2025-06-02|1255.71
#2025-06-03|1276.13
#2025-06-04|1277.90
#2025-06-05|1280.27
#2025-06-06|1293.80
#2025-06-09|1301.35
#2025-06-10|1315.03
#2025-06-11|1314.19
#2025-06-12|1322.05
#2025-06-13|1301.07
#2025-06-16|1301.85
#2025-06-17|1284.61
#2025-06-18|1297.63
#2025-06-19|1297.63
#2025-06-20|1295.46
#2025-06-23|1300.08
#2025-06-24|1310.65
#2025-06-25|1302.87
#2025-06-26|1319.42
#2025-06-27|1314.60
#2025-06-30|1323.17
#2025-07-01|1340.89
#2025-07-02|1360.55
#2025-07-03|1363.68
#2025-07-04|1363.68
#2025-07-07|1348.32
#2025-07-08|1359.02
#2025-07-09|1368.79
#2025-07-10|1372.74
#2025-07-11|1364.50
#2025-07-14|1360.70
#2025-07-15|1346.57
#2025-07-16|1361.64
#2025-07-17|1350.09
#2025-07-18|1345.93
#2025-07-21|1347.95
#2025-07-22|1371.43
#2025-07-23|1385.89
#2025-07-24|1383.66
#2025-07-25|1391.71
#2025-07-28|1381.10
#2025-07-29|1388.98
#2025-07-30|1366.69
#2025-07-31|1351.52
#2025-08-01|1356.20
#2025-08-04|1378.44
#2025-08-05|1377.73
#2025-08-06|1360.47
#2025-08-07|1368.43
#2025-08-08|1372.64
#2025-08-11|1359.46
#2025-08-12|1377.71
#2025-08-13|1397.42
#2025-08-14|1389.93
#2025-08-15|1386.91
#2025-08-18|1377.98
#2025-08-19|1386.51
#2025-08-20|1394.93
#2025-08-21|1375.57
#2025-08-22|1415.99
#2025-08-25|1407.23
#2025-08-26|1409.95
#2025-08-27|1406.27
#2025-08-28|1406.05
#2025-08-29|1419.42
#2025-09-01|1419.42
#2025-09-02|1408.02
#2025-09-03|1428.74
#2025-09-04|1451.38
#2025-09-05|1466.72
#2025-09-08|1461.66
#2025-09-09|1460.78
#2025-09-10|1453.48
#2025-09-11|1451.86
#2025-09-12|1441.41
#2025-09-15|1441.45
#2025-09-16|1424.97
#2025-09-17|1435.20
#2025-09-18|1428.68
#2025-09-19|1415.40
#2025-09-22|1388.08
#2025-09-23|1393.33
#2025-09-24|1387.66
#2025-09-25|1384.84
#2025-09-26|1392.97
#2025-09-29|1385.51
#2025-09-30|1388.93
#2025-10-01|1406.11
#2025-10-02|1409.26
#2025-10-03|1413.05
#2025-10-06|1387.37
#2025-10-07|1391.05
#2025-10-08|1405.63
#2025-10-09|1385.91
#2025-10-10|1372.91
#2025-10-13|1389.52
#2025-10-14|1399.30
#2025-10-15|1398.60
#2025-10-16|1376.40
#2025-10-17|1388.20
#2025-10-20|1404.09
#2025-10-21|1398.45
#2025-10-22|1413.84
#2025-10-23|1401.26
#2025-10-24|1409.55
#2025-10-27|1416.54
#2025-10-28|1405.08
#2025-10-29|1391.15
#2025-10-30|1383.44
#2025-10-31|1388.78
#2025-11-03|1391.85
#2025-11-04|1403.10
#2025-11-05|1412.75
#2025-11-06|1399.23
#2025-11-07|1412.68
#2025-11-10|1399.61
#2025-11-11|1417.15
#2025-11-12|1407.72
#2025-11-13|1402.28
#2025-11-14|1399.87
#2025-11-17|1383.14
#2025-11-18|1386.55
#2025-11-19|1383.18
#2025-11-20|1379.01
#2025-11-21|1407.99
#2025-11-24|1406.79
#2025-11-25|1440.84
#2025-11-26|1455.30
#2025-11-27|1455.30
#2025-11-28|1457.96
#2025-12-01|1455.62
#2025-12-02|1451.35
#2025-12-03|1461.67
#2025-12-04|1455.17
#2025-12-05|1462.52
#2025-12-08|1447.48
#2025-12-09|1435.92
#2025-12-10|1448.76
#2025-12-11|1443.64
#2025-12-12|1440.98
#2025-12-15|1447.38
#2025-12-16|1433.96
#2025-12-17|1451.08
#2025-12-18|1460.90
#2025-12-19|1463.41
#2025-12-22|1479.08
#2025-12-23|1461.27
#2025-12-24|1474.30
#2025-12-25|1474.30
#2025-12-26|1471.38
#2025-12-29|1463.58
#2025-12-30|1464.81
#2025-12-31|1465.82
#2026-01-01|1465.82
#2026-01-02|1492.42