Table Data - Nasdaq US Financial Services Large Mid Cap Index
| Title | Nasdaq US Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 594.04 |
| 2001-04-02 | 586.57 |
| 2001-04-03 | 561.71 |
| 2001-04-04 | 542.54 |
| 2001-04-05 | 585.66 |
| 2001-04-06 | 571.97 |
| 2001-04-09 | 573.22 |
| 2001-04-10 | 600.12 |
| 2001-04-11 | 613.03 |
| 2001-04-12 | 624.73 |
| 2001-04-13 | . |
| 2001-04-16 | 612.08 |
| 2001-04-17 | 620.19 |
| 2001-04-18 | 676.69 |
| 2001-04-19 | 670.49 |
| 2001-04-20 | 659.52 |
| 2001-04-23 | 643.05 |
| 2001-04-24 | 637.06 |
| 2001-04-25 | 642.81 |
| 2001-04-26 | 651.67 |
| 2001-04-27 | 668.52 |
| 2001-04-30 | 652.79 |
| 2001-05-01 | 659.30 |
| 2001-05-02 | 679.72 |
| 2001-05-03 | 670.71 |
| 2001-05-04 | 684.50 |
| 2001-05-07 | 678.07 |
| 2001-05-08 | 667.69 |
| 2001-05-09 | 664.14 |
| 2001-05-10 | 669.18 |
| 2001-05-11 | 661.01 |
| 2001-05-14 | 666.52 |
| 2001-05-15 | 671.17 |
| 2001-05-16 | 698.93 |
| 2001-05-17 | 698.29 |
| 2001-05-18 | 689.64 |
| 2001-05-21 | 712.31 |
| 2001-05-22 | 725.28 |
| 2001-05-23 | 705.80 |
| 2001-05-24 | 706.40 |
| 2001-05-25 | 695.69 |
| 2001-05-28 | . |
| 2001-05-29 | 684.94 |
| 2001-05-30 | 670.26 |
| 2001-05-31 | 674.93 |
| 2001-06-01 | 674.69 |
| 2001-06-04 | 680.24 |
| 2001-06-05 | 689.49 |
| 2001-06-06 | 678.96 |
| 2001-06-07 | 679.70 |
| 2001-06-08 | 673.27 |
| 2001-06-11 | 664.50 |
| 2001-06-12 | 658.96 |
| 2001-06-13 | 649.16 |
| 2001-06-14 | 630.58 |
| 2001-06-15 | 632.12 |
| 2001-06-18 | 627.28 |
| 2001-06-19 | 634.53 |
| 2001-06-20 | 639.82 |
| 2001-06-21 | 666.94 |
| 2001-06-22 | 664.07 |
| 2001-06-25 | 656.23 |
| 2001-06-26 | 641.57 |
| 2001-06-27 | 635.95 |
| 2001-06-28 | 646.10 |
| 2001-06-29 | 646.09 |
| 2001-07-02 | 649.17 |
| 2001-07-03 | 648.15 |
| 2001-07-04 | . |
| 2001-07-05 | 644.69 |
| 2001-07-06 | 626.24 |
| 2001-07-09 | 620.29 |
| 2001-07-10 | 608.17 |
| 2001-07-11 | 603.17 |
| 2001-07-12 | 628.97 |
| 2001-07-13 | 636.20 |
| 2001-07-16 | 619.90 |
| 2001-07-17 | 629.52 |
| 2001-07-18 | 621.21 |
| 2001-07-19 | 615.96 |
| 2001-07-20 | 614.97 |
| 2001-07-23 | 611.08 |
| 2001-07-24 | 602.73 |
| 2001-07-25 | 607.41 |
| 2001-07-26 | 616.77 |
| 2001-07-27 | 624.89 |
| 2001-07-30 | 620.75 |
| 2001-07-31 | 624.81 |
| 2001-08-01 | 640.43 |
| 2001-08-02 | 643.08 |
| 2001-08-03 | 642.72 |
| 2001-08-06 | 631.97 |
| 2001-08-07 | 632.48 |
| 2001-08-08 | 617.93 |
| 2001-08-09 | 609.60 |
| 2001-08-10 | 610.69 |
| 2001-08-13 | 612.45 |
| 2001-08-14 | 612.30 |
| 2001-08-15 | 607.62 |
| 2001-08-16 | 599.32 |
| 2001-08-17 | 585.21 |
| 2001-08-20 | 595.20 |
| 2001-08-21 | 581.01 |
| 2001-08-22 | 590.21 |
| 2001-08-23 | 587.99 |
| 2001-08-24 | 602.77 |
| 2001-08-27 | 598.89 |
| 2001-08-28 | 584.96 |
| 2001-08-29 | 581.12 |
| 2001-08-30 | 569.71 |
| 2001-08-31 | 576.02 |
| 2001-09-03 | . |
| 2001-09-04 | 564.83 |
| 2001-09-05 | 560.87 |
| 2001-09-06 | 543.28 |
| 2001-09-07 | 525.04 |
| 2001-09-10 | 531.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 479.90 |
| 2001-09-18 | 466.12 |
| 2001-09-19 | 453.42 |
| 2001-09-20 | 435.11 |
| 2001-09-21 | 436.47 |
| 2001-09-24 | 463.26 |
| 2001-09-25 | 463.79 |
| 2001-09-26 | 464.87 |
| 2001-09-27 | 468.23 |
| 2001-09-28 | 490.24 |
| 2001-10-01 | 488.38 |
| 2001-10-02 | 491.82 |
| 2001-10-03 | 509.43 |
| 2001-10-04 | 507.99 |
| 2001-10-05 | 495.95 |
| 2001-10-08 | 486.27 |
| 2001-10-09 | 497.32 |
| 2001-10-10 | 508.01 |
| 2001-10-11 | 520.68 |
| 2001-10-12 | 508.48 |
| 2001-10-15 | 511.81 |
| 2001-10-16 | 515.43 |
| 2001-10-17 | 511.44 |
| 2001-10-18 | 508.48 |
| 2001-10-19 | 496.30 |
| 2001-10-22 | 509.26 |
| 2001-10-23 | 509.12 |
| 2001-10-24 | 503.00 |
| 2001-10-25 | 512.80 |
| 2001-10-26 | 515.91 |
| 2001-10-29 | 503.42 |
| 2001-10-30 | 496.18 |
| 2001-10-31 | 487.79 |
| 2001-11-01 | 498.89 |
| 2001-11-02 | 504.99 |
| 2001-11-05 | 516.68 |
| 2001-11-06 | 527.86 |
| 2001-11-07 | 538.13 |
| 2001-11-08 | 538.96 |
| 2001-11-09 | 539.60 |
| 2001-11-12 | 538.63 |
| 2001-11-13 | 556.46 |
| 2001-11-14 | 567.38 |
| 2001-11-15 | 562.72 |
| 2001-11-16 | 552.26 |
| 2001-11-19 | 566.54 |
| 2001-11-20 | 560.41 |
| 2001-11-21 | 556.50 |
| 2001-11-22 | . |
| 2001-11-23 | 568.60 |
| 2001-11-26 | 577.23 |
| 2001-11-27 | 571.27 |
| 2001-11-28 | 549.38 |
| 2001-11-29 | 553.33 |
| 2001-11-30 | 549.42 |
| 2001-12-03 | 535.18 |
| 2001-12-04 | 545.41 |
| 2001-12-05 | 567.05 |
| 2001-12-06 | 576.83 |
| 2001-12-07 | 571.29 |
| 2001-12-10 | 563.29 |
| 2001-12-11 | 567.26 |
| 2001-12-12 | 561.42 |
| 2001-12-13 | 553.87 |
| 2001-12-14 | 547.19 |
| 2001-12-17 | 549.35 |
| 2001-12-18 | 556.11 |
| 2001-12-19 | 570.24 |
| 2001-12-20 | 563.70 |
| 2001-12-21 | 561.75 |
| 2001-12-24 | 562.55 |
| 2001-12-25 | . |
| 2001-12-26 | 565.08 |
| 2001-12-27 | 570.11 |
| 2001-12-28 | 580.62 |
| 2001-12-31 | 575.13 |
| 2002-01-01 | . |
| 2002-01-02 | 572.63 |
| 2002-01-03 | 583.59 |
| 2002-01-04 | 606.28 |
| 2002-01-07 | 603.15 |
| 2002-01-08 | 594.85 |
| 2002-01-09 | 597.98 |
| 2002-01-10 | 599.46 |
| 2002-01-11 | 592.49 |
| 2002-01-14 | 581.76 |
| 2002-01-15 | 591.09 |
| 2002-01-16 | 579.79 |
| 2002-01-17 | 588.96 |
| 2002-01-18 | 583.73 |
| 2002-01-21 | . |
| 2002-01-22 | 576.99 |
| 2002-01-23 | 573.15 |
| 2002-01-24 | 573.87 |
| 2002-01-25 | 579.22 |
| 2002-01-28 | 572.61 |
| 2002-01-29 | 544.03 |
| 2002-01-30 | 551.44 |
| 2002-01-31 | 567.93 |
| 2002-02-01 | 560.37 |
| 2002-02-04 | 536.58 |
| 2002-02-05 | 532.03 |
| 2002-02-06 | 523.80 |
| 2002-02-07 | 526.02 |
| 2002-02-08 | 545.20 |
| 2002-02-11 | 548.75 |
| 2002-02-12 | 542.63 |
| 2002-02-13 | 551.80 |
| 2002-02-14 | 555.63 |
| 2002-02-15 | 540.93 |
| 2002-02-18 | . |
| 2002-02-19 | 523.56 |
| 2002-02-20 | 532.08 |
| 2002-02-21 | 524.48 |
| 2002-02-22 | 523.65 |
| 2002-02-25 | 539.93 |
| 2002-02-26 | 540.27 |
| 2002-02-27 | 542.70 |
| 2002-02-28 | 546.07 |
| 2002-03-01 | 557.30 |
| 2002-03-04 | 587.09 |
| 2002-03-05 | 594.16 |
| 2002-03-06 | 604.81 |
| 2002-03-07 | 598.51 |
| 2002-03-08 | 607.76 |
| 2002-03-11 | 612.53 |
| 2002-03-12 | 610.33 |
| 2002-03-13 | 600.89 |
| 2002-03-14 | 600.75 |
| 2002-03-15 | 613.30 |
| 2002-03-18 | 613.06 |
| 2002-03-19 | 621.41 |
| 2002-03-20 | 610.67 |
| 2002-03-21 | 608.74 |
| 2002-03-22 | 607.21 |
| 2002-03-25 | 594.86 |
| 2002-03-26 | 601.68 |
| 2002-03-27 | 608.62 |
| 2002-03-28 | 609.82 |
| 2002-03-29 | . |
| 2002-04-01 | 604.17 |
| 2002-04-02 | 601.12 |
| 2002-04-03 | 592.40 |
| 2002-04-04 | 594.52 |
| 2002-04-05 | 597.62 |
| 2002-04-08 | 597.84 |
| 2002-04-09 | 597.92 |
| 2002-04-10 | 598.75 |
| 2002-04-11 | 575.86 |
| 2002-04-12 | 582.96 |
| 2002-04-15 | 579.43 |
| 2002-04-16 | 595.77 |
| 2002-04-17 | 595.51 |
| 2002-04-18 | 596.96 |
| 2002-04-19 | 601.65 |
| 2002-04-22 | 589.64 |
| 2002-04-23 | 586.09 |
| 2002-04-24 | 574.97 |
| 2002-04-25 | 561.87 |
| 2002-04-26 | 559.20 |
| 2002-04-29 | 550.37 |
| 2002-04-30 | 554.56 |
| 2002-05-01 | 558.02 |
| 2002-05-02 | 562.66 |
| 2002-05-03 | 556.65 |
| 2002-05-06 | 538.53 |
| 2002-05-07 | 538.28 |
| 2002-05-08 | 567.05 |
| 2002-05-09 | 560.04 |
| 2002-05-10 | 548.87 |
| 2002-05-13 | 559.89 |
| 2002-05-14 | 575.68 |
| 2002-05-15 | 576.32 |
| 2002-05-16 | 577.84 |
| 2002-05-17 | 581.43 |
| 2002-05-20 | 569.89 |
| 2002-05-21 | 563.58 |
| 2002-05-22 | 561.32 |
| 2002-05-23 | 567.30 |
| 2002-05-24 | 562.17 |
| 2002-05-27 | . |
| 2002-05-28 | 555.19 |
| 2002-05-29 | 554.03 |
| 2002-05-30 | 547.40 |
| 2002-05-31 | 552.32 |
| 2002-06-03 | 536.17 |
| 2002-06-04 | 531.14 |
| 2002-06-05 | 543.33 |
| 2002-06-06 | 534.51 |
| 2002-06-07 | 532.24 |
| 2002-06-10 | 533.87 |
| 2002-06-11 | 520.20 |
| 2002-06-12 | 515.69 |
| 2002-06-13 | 503.89 |
| 2002-06-14 | 506.05 |
| 2002-06-17 | 528.80 |
| 2002-06-18 | 530.22 |
| 2002-06-19 | 520.77 |
| 2002-06-20 | 510.40 |
| 2002-06-21 | 503.69 |
| 2002-06-24 | 506.93 |
| 2002-06-25 | 503.10 |
| 2002-06-26 | 495.30 |
| 2002-06-27 | 511.21 |
| 2002-06-28 | 513.90 |
| 2002-07-01 | 503.79 |
| 2002-07-02 | 493.36 |
| 2002-07-03 | 489.37 |
| 2002-07-04 | . |
| 2002-07-05 | 510.94 |
| 2002-07-08 | 505.41 |
| 2002-07-09 | 488.47 |
| 2002-07-10 | 473.74 |
| 2002-07-11 | 478.11 |
| 2002-07-12 | 481.49 |
| 2002-07-15 | 473.61 |
| 2002-07-16 | 470.80 |
| 2002-07-17 | 459.22 |
| 2002-07-18 | 449.79 |
| 2002-07-19 | 437.56 |
| 2002-07-22 | 415.41 |
| 2002-07-23 | 401.31 |
| 2002-07-24 | 427.59 |
| 2002-07-25 | 420.86 |
| 2002-07-26 | 426.61 |
| 2002-07-29 | 454.69 |
| 2002-07-30 | 459.50 |
| 2002-07-31 | 461.13 |
| 2002-08-01 | 449.69 |
| 2002-08-02 | 434.60 |
| 2002-08-05 | 411.30 |
| 2002-08-06 | 426.10 |
| 2002-08-07 | 431.42 |
| 2002-08-08 | 456.35 |
| 2002-08-09 | 464.96 |
| 2002-08-12 | 460.04 |
| 2002-08-13 | 451.60 |
| 2002-08-14 | 473.08 |
| 2002-08-15 | 483.51 |
| 2002-08-16 | 477.99 |
| 2002-08-19 | 493.40 |
| 2002-08-20 | 486.17 |
| 2002-08-21 | 489.48 |
| 2002-08-22 | 497.17 |
| 2002-08-23 | 486.99 |
| 2002-08-26 | 493.75 |
| 2002-08-27 | 485.49 |
| 2002-08-28 | 473.85 |
| 2002-08-29 | 476.27 |
| 2002-08-30 | 476.37 |
| 2002-09-02 | . |
| 2002-09-03 | 449.52 |
| 2002-09-04 | 465.00 |
| 2002-09-05 | 455.02 |
| 2002-09-06 | 463.64 |
| 2002-09-09 | 473.21 |
| 2002-09-10 | 473.29 |
| 2002-09-11 | 473.71 |
| 2002-09-12 | 460.32 |
| 2002-09-13 | 465.74 |
| 2002-09-16 | 465.16 |
| 2002-09-17 | 447.85 |
| 2002-09-18 | 443.28 |
| 2002-09-19 | 422.84 |
| 2002-09-20 | 425.65 |
| 2002-09-23 | 419.25 |
| 2002-09-24 | 414.11 |
| 2002-09-25 | 426.00 |
| 2002-09-26 | 436.85 |
| 2002-09-27 | 422.33 |
| 2002-09-30 | 419.60 |
| 2002-10-01 | 437.88 |
| 2002-10-02 | 420.06 |
| 2002-10-03 | 400.62 |
| 2002-10-04 | 385.00 |
| 2002-10-07 | 368.51 |
| 2002-10-08 | 385.84 |
| 2002-10-09 | 366.68 |
| 2002-10-10 | 388.56 |
| 2002-10-11 | 409.39 |
| 2002-10-14 | 416.96 |
| 2002-10-15 | 447.79 |
| 2002-10-16 | 431.25 |
| 2002-10-17 | 452.41 |
| 2002-10-18 | 451.93 |
| 2002-10-21 | 462.73 |
| 2002-10-22 | 456.53 |
| 2002-10-23 | 457.42 |
| 2002-10-24 | 447.92 |
| 2002-10-25 | 461.31 |
| 2002-10-28 | 460.86 |
| 2002-10-29 | 457.62 |
| 2002-10-30 | 462.69 |
| 2002-10-31 | 461.71 |
| 2002-11-01 | 469.81 |
| 2002-11-04 | 480.74 |
| 2002-11-05 | 479.36 |
| 2002-11-06 | 483.58 |
| 2002-11-07 | 467.91 |
| 2002-11-08 | 462.54 |
| 2002-11-11 | 453.55 |
| 2002-11-12 | 457.88 |
| 2002-11-13 | 457.60 |
| 2002-11-14 | 477.99 |
| 2002-11-15 | 485.65 |
| 2002-11-18 | 477.81 |
| 2002-11-19 | 478.29 |
| 2002-11-20 | 493.19 |
| 2002-11-21 | 513.01 |
| 2002-11-22 | 510.80 |
| 2002-11-25 | 511.06 |
| 2002-11-26 | 493.33 |
| 2002-11-27 | 508.94 |
| 2002-11-28 | . |
| 2002-11-29 | 504.50 |
| 2002-12-02 | 505.49 |
| 2002-12-03 | 498.77 |
| 2002-12-04 | 493.54 |
| 2002-12-05 | 483.49 |
| 2002-12-06 | 486.57 |
| 2002-12-09 | 471.77 |
| 2002-12-10 | 477.57 |
| 2002-12-11 | 475.60 |
| 2002-12-12 | 477.36 |
| 2002-12-13 | 468.63 |
| 2002-12-16 | 483.44 |
| 2002-12-17 | 481.08 |
| 2002-12-18 | 471.06 |
| 2002-12-19 | 464.90 |
| 2002-12-20 | 477.09 |
| 2002-12-23 | 475.02 |
| 2002-12-24 | 469.47 |
| 2002-12-25 | . |
| 2002-12-26 | 470.43 |
| 2002-12-27 | 458.58 |
| 2002-12-30 | 460.45 |
| 2002-12-31 | 458.73 |
| 2003-01-01 | . |
| 2003-01-02 | 477.60 |
| 2003-01-03 | 478.48 |
| 2003-01-06 | 493.45 |
| 2003-01-07 | 489.49 |
| 2003-01-08 | 481.43 |
| 2003-01-09 | 493.93 |
| 2003-01-10 | 495.39 |
| 2003-01-13 | 496.19 |
| 2003-01-14 | 498.08 |
| 2003-01-15 | 489.40 |
| 2003-01-16 | 485.48 |
| 2003-01-17 | 480.16 |
| 2003-01-20 | . |
| 2003-01-21 | 466.15 |
| 2003-01-22 | 453.66 |
| 2003-01-23 | 456.32 |
| 2003-01-24 | 439.81 |
| 2003-01-27 | 433.81 |
| 2003-01-28 | 444.91 |
| 2003-01-29 | 444.88 |
| 2003-01-30 | 435.41 |
| 2003-01-31 | 441.68 |
| 2003-02-03 | 444.99 |
| 2003-02-04 | 433.74 |
| 2003-02-05 | 431.05 |
| 2003-02-06 | 424.35 |
| 2003-02-07 | 419.62 |
| 2003-02-10 | 421.68 |
| 2003-02-11 | 416.48 |
| 2003-02-12 | 410.03 |
| 2003-02-13 | 410.96 |
| 2003-02-14 | 420.35 |
| 2003-02-17 | . |
| 2003-02-18 | 429.67 |
| 2003-02-19 | 425.37 |
| 2003-02-20 | 420.06 |
| 2003-02-21 | 424.00 |
| 2003-02-24 | 412.73 |
| 2003-02-25 | 414.70 |
| 2003-02-26 | 408.22 |
| 2003-02-27 | 416.28 |
| 2003-02-28 | 420.53 |
| 2003-03-03 | 416.06 |
| 2003-03-04 | 408.24 |
| 2003-03-05 | 411.92 |
| 2003-03-06 | 405.92 |
| 2003-03-07 | 410.96 |
| 2003-03-10 | 395.97 |
| 2003-03-11 | 388.04 |
| 2003-03-12 | 388.49 |
| 2003-03-13 | 409.94 |
| 2003-03-14 | 410.76 |
| 2003-03-17 | 434.26 |
| 2003-03-18 | 439.48 |
| 2003-03-19 | 442.78 |
| 2003-03-20 | 444.97 |
| 2003-03-21 | 456.03 |
| 2003-03-24 | 440.31 |
| 2003-03-25 | 440.79 |
| 2003-03-26 | 440.83 |
| 2003-03-27 | 437.70 |
| 2003-03-28 | 434.73 |
| 2003-03-31 | 423.92 |
| 2003-04-01 | 433.39 |
| 2003-04-02 | 449.47 |
| 2003-04-03 | 448.24 |
| 2003-04-04 | 451.96 |
| 2003-04-07 | 454.60 |
| 2003-04-08 | 453.16 |
| 2003-04-09 | 445.55 |
| 2003-04-10 | 449.34 |
| 2003-04-11 | 448.32 |
| 2003-04-14 | 460.73 |
| 2003-04-15 | 474.45 |
| 2003-04-16 | 469.47 |
| 2003-04-17 | 476.96 |
| 2003-04-18 | . |
| 2003-04-21 | 474.71 |
| 2003-04-22 | 487.83 |
| 2003-04-23 | 493.65 |
| 2003-04-24 | 485.52 |
| 2003-04-25 | 477.58 |
| 2003-04-28 | 484.39 |
| 2003-04-29 | 484.73 |
| 2003-04-30 | 486.59 |
| 2003-05-01 | 483.87 |
| 2003-05-02 | 494.64 |
| 2003-05-05 | 493.10 |
| 2003-05-06 | 500.31 |
| 2003-05-07 | 500.01 |
| 2003-05-08 | 488.61 |
| 2003-05-09 | 496.79 |
| 2003-05-12 | 505.56 |
| 2003-05-13 | 503.31 |
| 2003-05-14 | 501.34 |
| 2003-05-15 | 507.79 |
| 2003-05-16 | 507.14 |
| 2003-05-19 | 490.56 |
| 2003-05-20 | 490.47 |
| 2003-05-21 | 493.58 |
| 2003-05-22 | 495.79 |
| 2003-05-23 | 496.04 |
| 2003-05-26 | . |
| 2003-05-27 | 507.43 |
| 2003-05-28 | 517.08 |
| 2003-05-29 | 514.79 |
| 2003-05-30 | 525.98 |
| 2003-06-02 | 534.71 |
| 2003-06-03 | 534.13 |
| 2003-06-04 | 546.49 |
| 2003-06-05 | 552.64 |
| 2003-06-06 | 553.45 |
| 2003-06-09 | 542.75 |
| 2003-06-10 | 549.98 |
| 2003-06-11 | 561.30 |
| 2003-06-12 | 562.43 |
| 2003-06-13 | 558.09 |
| 2003-06-16 | 570.82 |
| 2003-06-17 | 569.88 |
| 2003-06-18 | 559.03 |
| 2003-06-19 | 541.64 |
| 2003-06-20 | 541.49 |
| 2003-06-23 | 529.61 |
| 2003-06-24 | 536.31 |
| 2003-06-25 | 534.24 |
| 2003-06-26 | 537.51 |
| 2003-06-27 | 532.96 |
| 2003-06-30 | 531.03 |
| 2003-07-01 | 540.00 |
| 2003-07-02 | 546.34 |
| 2003-07-03 | 545.36 |
| 2003-07-04 | . |
| 2003-07-07 | 561.26 |
| 2003-07-08 | 570.04 |
| 2003-07-09 | 568.02 |
| 2003-07-10 | 557.13 |
| 2003-07-11 | 562.63 |
| 2003-07-14 | 579.08 |
| 2003-07-15 | 581.17 |
| 2003-07-16 | 580.02 |
| 2003-07-17 | 564.58 |
| 2003-07-18 | 571.64 |
| 2003-07-21 | 561.88 |
| 2003-07-22 | 568.18 |
| 2003-07-23 | 567.92 |
| 2003-07-24 | 567.58 |
| 2003-07-25 | 579.38 |
| 2003-07-28 | 575.92 |
| 2003-07-29 | 570.60 |
| 2003-07-30 | 567.78 |
| 2003-07-31 | 569.77 |
| 2003-08-01 | 558.79 |
| 2003-08-04 | 560.38 |
| 2003-08-05 | 548.83 |
| 2003-08-06 | 556.33 |
| 2003-08-07 | 561.81 |
| 2003-08-08 | 568.23 |
| 2003-08-11 | 565.96 |
| 2003-08-12 | 576.87 |
| 2003-08-13 | 572.93 |
| 2003-08-14 | 578.89 |
| 2003-08-15 | 575.94 |
| 2003-08-18 | 578.84 |
| 2003-08-19 | 581.80 |
| 2003-08-20 | 580.32 |
| 2003-08-21 | 581.79 |
| 2003-08-22 | 574.33 |
| 2003-08-25 | 571.39 |
| 2003-08-26 | 570.85 |
| 2003-08-27 | 569.22 |
| 2003-08-28 | 574.48 |
| 2003-08-29 | 578.64 |
| 2003-09-01 | . |
| 2003-09-02 | 590.61 |
| 2003-09-03 | 589.71 |
| 2003-09-04 | 589.47 |
| 2003-09-05 | 581.66 |
| 2003-09-08 | 586.93 |
| 2003-09-09 | 586.00 |
| 2003-09-10 | 575.05 |
| 2003-09-11 | 580.43 |
| 2003-09-12 | 581.12 |
| 2003-09-15 | 580.79 |
| 2003-09-16 | 594.16 |
| 2003-09-17 | 597.24 |
| 2003-09-18 | 615.61 |
| 2003-09-19 | 613.12 |
| 2003-09-22 | 603.33 |
| 2003-09-23 | 606.36 |
| 2003-09-24 | 592.74 |
| 2003-09-25 | 589.18 |
| 2003-09-26 | 580.28 |
| 2003-09-29 | 588.47 |
| 2003-09-30 | 581.23 |
| 2003-10-01 | 597.69 |
| 2003-10-02 | 599.79 |
| 2003-10-03 | 605.62 |
| 2003-10-06 | 608.76 |
| 2003-10-07 | 613.39 |
| 2003-10-08 | 610.05 |
| 2003-10-09 | 615.57 |
| 2003-10-10 | 615.07 |
| 2003-10-13 | 627.00 |
| 2003-10-14 | 630.92 |
| 2003-10-15 | 625.64 |
| 2003-10-16 | 627.26 |
| 2003-10-17 | 619.25 |
| 2003-10-20 | 620.74 |
| 2003-10-21 | 619.52 |
| 2003-10-22 | 605.46 |
| 2003-10-23 | 612.25 |
| 2003-10-24 | 608.78 |
| 2003-10-27 | 612.23 |
| 2003-10-28 | 628.78 |
| 2003-10-29 | 630.31 |
| 2003-10-30 | 626.67 |
| 2003-10-31 | 628.80 |
| 2003-11-03 | 635.83 |
| 2003-11-04 | 633.18 |
| 2003-11-05 | 628.78 |
| 2003-11-06 | 634.34 |
| 2003-11-07 | 632.54 |
| 2003-11-10 | 626.09 |
| 2003-11-11 | 625.08 |
| 2003-11-12 | 630.62 |
| 2003-11-13 | 629.37 |
| 2003-11-14 | 612.13 |
| 2003-11-17 | 605.09 |
| 2003-11-18 | 600.29 |
| 2003-11-19 | 602.58 |
| 2003-11-20 | 595.97 |
| 2003-11-21 | 599.96 |
| 2003-11-24 | 609.26 |
| 2003-11-25 | 612.21 |
| 2003-11-26 | 617.75 |
| 2003-11-27 | . |
| 2003-11-28 | 618.19 |
| 2003-12-01 | 626.74 |
| 2003-12-02 | 625.94 |
| 2003-12-03 | 628.11 |
| 2003-12-04 | 626.92 |
| 2003-12-05 | 619.92 |
| 2003-12-08 | 626.31 |
| 2003-12-09 | 616.75 |
| 2003-12-10 | 610.09 |
| 2003-12-11 | 616.12 |
| 2003-12-12 | 620.38 |
| 2003-12-15 | 614.73 |
| 2003-12-16 | 618.44 |
| 2003-12-17 | 618.49 |
| 2003-12-18 | 624.89 |
| 2003-12-19 | 626.73 |
| 2003-12-22 | 631.97 |
| 2003-12-23 | 634.95 |
| 2003-12-24 | 633.45 |
| 2003-12-25 | . |
| 2003-12-26 | 634.32 |
| 2003-12-29 | 644.16 |
| 2003-12-30 | 641.68 |
| 2003-12-31 | 642.43 |
| 2004-01-01 | . |
| 2004-01-02 | 636.08 |
| 2004-01-05 | 643.71 |
| 2004-01-06 | 645.65 |
| 2004-01-07 | 648.64 |
| 2004-01-08 | 652.53 |
| 2004-01-09 | 646.41 |
| 2004-01-12 | 651.45 |
| 2004-01-13 | 650.53 |
| 2004-01-14 | 660.34 |
| 2004-01-15 | 670.21 |
| 2004-01-16 | 673.71 |
| 2004-01-19 | . |
| 2004-01-20 | 675.75 |
| 2004-01-21 | 681.65 |
| 2004-01-22 | 681.62 |
| 2004-01-23 | 677.97 |
| 2004-01-26 | 687.63 |
| 2004-01-27 | 679.27 |
| 2004-01-28 | 662.72 |
| 2004-01-29 | 668.91 |
| 2004-01-30 | 673.86 |
| 2004-02-02 | 676.26 |
| 2004-02-03 | 677.73 |
| 2004-02-04 | 667.98 |
| 2004-02-05 | 664.07 |
| 2004-02-06 | 678.91 |
| 2004-02-09 | 680.24 |
| 2004-02-10 | 680.25 |
| 2004-02-11 | 700.72 |
| 2004-02-12 | 695.65 |
| 2004-02-13 | 695.70 |
| 2004-02-16 | . |
| 2004-02-17 | 705.49 |
| 2004-02-18 | 703.63 |
| 2004-02-19 | 700.86 |
| 2004-02-20 | 698.00 |
| 2004-02-23 | 694.11 |
| 2004-02-24 | 687.61 |
| 2004-02-25 | 695.05 |
| 2004-02-26 | 694.26 |
| 2004-02-27 | 695.86 |
| 2004-03-01 | 702.70 |
| 2004-03-02 | 699.91 |
| 2004-03-03 | 702.88 |
| 2004-03-04 | 710.56 |
| 2004-03-05 | 713.98 |
| 2004-03-08 | 707.55 |
| 2004-03-09 | 701.34 |
| 2004-03-10 | 688.39 |
| 2004-03-11 | 677.53 |
| 2004-03-12 | 688.89 |
| 2004-03-15 | 675.09 |
| 2004-03-16 | 677.02 |
| 2004-03-17 | 686.74 |
| 2004-03-18 | 685.86 |
| 2004-03-19 | 679.89 |
| 2004-03-22 | 668.68 |
| 2004-03-23 | 666.81 |
| 2004-03-24 | 659.21 |
| 2004-03-25 | 667.27 |
| 2004-03-26 | 672.05 |
| 2004-03-29 | 678.85 |
| 2004-03-30 | 683.53 |
| 2004-03-31 | 684.22 |
| 2004-04-01 | 688.83 |
| 2004-04-02 | 686.56 |
| 2004-04-05 | 687.51 |
| 2004-04-06 | 687.51 |
| 2004-04-07 | 683.61 |
| 2004-04-08 | 680.56 |
| 2004-04-09 | . |
| 2004-04-12 | 685.55 |
| 2004-04-13 | 668.73 |
| 2004-04-14 | 655.17 |
| 2004-04-15 | 651.68 |
| 2004-04-16 | 661.14 |
| 2004-04-19 | 656.66 |
| 2004-04-20 | 643.36 |
| 2004-04-21 | 642.09 |
| 2004-04-22 | 655.37 |
| 2004-04-23 | 651.76 |
| 2004-04-26 | 652.10 |
| 2004-04-27 | 652.25 |
| 2004-04-28 | 638.08 |
| 2004-04-29 | 635.06 |
| 2004-04-30 | 630.04 |
| 2004-05-03 | 634.22 |
| 2004-05-04 | 637.44 |
| 2004-05-05 | 637.87 |
| 2004-05-06 | 631.40 |
| 2004-05-07 | 616.20 |
| 2004-05-10 | 612.67 |
| 2004-05-11 | 617.66 |
| 2004-05-12 | 621.97 |
| 2004-05-13 | 623.91 |
| 2004-05-14 | 623.97 |
| 2004-05-17 | 613.32 |
| 2004-05-18 | 621.19 |
| 2004-05-19 | 623.73 |
| 2004-05-20 | 625.03 |
| 2004-05-21 | 627.79 |
| 2004-05-24 | 630.93 |
| 2004-05-25 | 639.65 |
| 2004-05-26 | 641.50 |
| 2004-05-27 | 644.75 |
| 2004-05-28 | 643.91 |
| 2004-05-31 | . |
| 2004-06-01 | 639.71 |
| 2004-06-02 | 640.06 |
| 2004-06-03 | 634.13 |
| 2004-06-04 | 642.39 |
| 2004-06-07 | 656.69 |
| 2004-06-08 | 656.43 |
| 2004-06-09 | 648.17 |
| 2004-06-10 | 646.86 |
| 2004-06-11 | . |
| 2004-06-14 | 638.64 |
| 2004-06-15 | 635.27 |
| 2004-06-16 | 639.02 |
| 2004-06-17 | 638.78 |
| 2004-06-18 | 640.21 |
| 2004-06-21 | 636.66 |
| 2004-06-22 | 641.42 |
| 2004-06-23 | 644.65 |
| 2004-06-24 | 646.20 |
| 2004-06-25 | 647.56 |
| 2004-06-28 | 643.65 |
| 2004-06-29 | 643.68 |
| 2004-06-30 | 645.06 |
| 2004-07-01 | 641.06 |
| 2004-07-02 | 640.90 |
| 2004-07-05 | . |
| 2004-07-06 | 634.07 |
| 2004-07-07 | 627.45 |
| 2004-07-08 | 621.54 |
| 2004-07-09 | 620.24 |
| 2004-07-12 | 622.96 |
| 2004-07-13 | 616.08 |
| 2004-07-14 | 612.86 |
| 2004-07-15 | 608.40 |
| 2004-07-16 | 603.78 |
| 2004-07-19 | 601.99 |
| 2004-07-20 | 614.28 |
| 2004-07-21 | 606.51 |
| 2004-07-22 | 608.04 |
| 2004-07-23 | 601.89 |
| 2004-07-26 | 600.38 |
| 2004-07-27 | 608.51 |
| 2004-07-28 | 608.23 |
| 2004-07-29 | 613.87 |
| 2004-07-30 | 612.32 |
| 2004-08-02 | 614.70 |
| 2004-08-03 | 610.11 |
| 2004-08-04 | 609.82 |
| 2004-08-05 | 598.15 |
| 2004-08-06 | 589.67 |
| 2004-08-09 | 590.04 |
| 2004-08-10 | 602.12 |
| 2004-08-11 | 600.34 |
| 2004-08-12 | 593.96 |
| 2004-08-13 | 592.80 |
| 2004-08-16 | 605.57 |
| 2004-08-17 | 611.38 |
| 2004-08-18 | 618.19 |
| 2004-08-19 | 614.60 |
| 2004-08-20 | 621.54 |
| 2004-08-23 | 619.51 |
| 2004-08-24 | 619.26 |
| 2004-08-25 | 626.26 |
| 2004-08-26 | 630.21 |
| 2004-08-27 | 627.46 |
| 2004-08-30 | 620.79 |
| 2004-08-31 | 624.01 |
| 2004-09-01 | 623.58 |
| 2004-09-02 | 630.59 |
| 2004-09-03 | 628.63 |
| 2004-09-06 | . |
| 2004-09-07 | 640.67 |
| 2004-09-08 | 635.76 |
| 2004-09-09 | 634.08 |
| 2004-09-10 | 641.95 |
| 2004-09-13 | 641.97 |
| 2004-09-14 | 642.45 |
| 2004-09-15 | 637.15 |
| 2004-09-16 | 641.88 |
| 2004-09-17 | 639.77 |
| 2004-09-20 | 636.90 |
| 2004-09-21 | 648.79 |
| 2004-09-22 | 633.07 |
| 2004-09-23 | 631.62 |
| 2004-09-24 | 635.68 |
| 2004-09-27 | 629.27 |
| 2004-09-28 | 632.52 |
| 2004-09-29 | 636.86 |
| 2004-09-30 | 637.60 |
| 2004-10-01 | 645.07 |
| 2004-10-04 | 648.74 |
| 2004-10-05 | 645.15 |
| 2004-10-06 | 650.06 |
| 2004-10-07 | 645.43 |
| 2004-10-08 | 638.15 |
| 2004-10-11 | 640.93 |
| 2004-10-12 | 642.91 |
| 2004-10-13 | 637.22 |
| 2004-10-14 | 627.39 |
| 2004-10-15 | 634.52 |
| 2004-10-18 | 637.34 |
| 2004-10-19 | 632.34 |
| 2004-10-20 | 626.69 |
| 2004-10-21 | 632.30 |
| 2004-10-22 | 628.22 |
| 2004-10-25 | 625.69 |
| 2004-10-26 | 637.09 |
| 2004-10-27 | 653.08 |
| 2004-10-28 | 655.45 |
| 2004-10-29 | 656.31 |
| 2004-11-01 | 658.80 |
| 2004-11-02 | 664.36 |
| 2004-11-03 | 671.96 |
| 2004-11-04 | 680.76 |
| 2004-11-05 | 683.09 |
| 2004-11-08 | 678.18 |
| 2004-11-09 | 677.34 |
| 2004-11-10 | 677.77 |
| 2004-11-11 | 686.52 |
| 2004-11-12 | 692.99 |
| 2004-11-15 | 695.17 |
| 2004-11-16 | 690.13 |
| 2004-11-17 | 696.02 |
| 2004-11-18 | 696.73 |
| 2004-11-19 | 685.10 |
| 2004-11-22 | 687.22 |
| 2004-11-23 | 687.86 |
| 2004-11-24 | 691.08 |
| 2004-11-25 | . |
| 2004-11-26 | 691.23 |
| 2004-11-29 | 690.30 |
| 2004-11-30 | 687.97 |
| 2004-12-01 | 700.87 |
| 2004-12-02 | 698.96 |
| 2004-12-03 | 702.55 |
| 2004-12-06 | 702.50 |
| 2004-12-07 | 696.57 |
| 2004-12-08 | 699.37 |
| 2004-12-09 | 703.11 |
| 2004-12-10 | 709.92 |
| 2004-12-13 | 715.66 |
| 2004-12-14 | 719.92 |
| 2004-12-15 | 725.41 |
| 2004-12-16 | 718.95 |
| 2004-12-17 | 716.69 |
| 2004-12-20 | 714.41 |
| 2004-12-21 | 722.00 |
| 2004-12-22 | 726.41 |
| 2004-12-23 | 724.75 |
| 2004-12-24 | . |
| 2004-12-27 | 721.43 |
| 2004-12-28 | 725.97 |
| 2004-12-29 | 725.70 |
| 2004-12-30 | 727.14 |
| 2004-12-31 | 727.46 |
| 2005-01-03 | 724.08 |
| 2005-01-04 | 713.57 |
| 2005-01-05 | 708.76 |
| 2005-01-06 | 714.86 |
| 2005-01-07 | 712.46 |
| 2005-01-10 | 713.84 |
| 2005-01-11 | 707.79 |
| 2005-01-12 | 707.50 |
| 2005-01-13 | 702.55 |
| 2005-01-14 | 707.33 |
| 2005-01-17 | . |
| 2005-01-18 | 713.33 |
| 2005-01-19 | 706.11 |
| 2005-01-20 | 698.18 |
| 2005-01-21 | 692.95 |
| 2005-01-24 | 691.83 |
| 2005-01-25 | 694.07 |
| 2005-01-26 | 696.93 |
| 2005-01-27 | 695.35 |
#2005-01-28| 696.27
#2005-01-31| 708.88
#2005-02-01| 721.46
#2005-02-02| 717.09
#2005-02-03| 713.48
#2005-02-04| 722.92
#2005-02-07| 719.79
#2005-02-08| 716.75
#2005-02-09| 713.08
#2005-02-10| 715.31
#2005-02-11| 722.28
#2005-02-14| 720.95
#2005-02-15| 722.29
#2005-02-16| 721.13
#2005-02-17| 715.85
#2005-02-18| 704.87
#2005-02-21| .
#2005-02-22| 694.50
#2005-02-23| 697.65
#2005-02-24| 699.01
#2005-02-25| 707.89
#2005-02-28| 702.03
#2005-03-01| 710.92
#2005-03-02| 710.57
#2005-03-03| 709.15
#2005-03-04| 720.84
#2005-03-07| 722.53
#2005-03-08| 721.33
#2005-03-09| 714.67
#2005-03-10| 718.35
#2005-03-11| 707.46
#2005-03-14| 713.92
#2005-03-15| 710.86
#2005-03-16| 702.49
#2005-03-17| 700.70
#2005-03-18| 701.40
#2005-03-21| 697.69
#2005-03-22| 686.56
#2005-03-23| 680.48
#2005-03-24| 678.91
#2005-03-25| .
#2005-03-28| 680.86
#2005-03-29| 673.10
#2005-03-30| 684.14
#2005-03-31| 686.91
#2005-04-01| 680.52
#2005-04-04| 687.22
#2005-04-05| 685.55
#2005-04-06| 689.44
#2005-04-07| 691.23
#2005-04-08| 686.51
#2005-04-11| 681.55
#2005-04-12| 685.28
#2005-04-13| 674.89
#2005-04-14| 665.42
#2005-04-15| 654.48
#2005-04-18| 657.81
#2005-04-19| 662.12
#2005-04-20| 650.11
#2005-04-21| 648.61
#2005-04-22| 640.87
#2005-04-25| 652.82
#2005-04-26| 652.63
#2005-04-27| 661.36
#2005-04-28| 653.62
#2005-04-29| 663.03
#2005-05-02| 656.16
#2005-05-03| 655.47
#2005-05-04| 668.42
#2005-05-05| 666.10
#2005-05-06| 664.07
#2005-05-09| 670.86
#2005-05-10| 660.94
#2005-05-11| 664.09
#2005-05-12| 655.64
#2005-05-13| 648.57
#2005-05-16| 659.40
#2005-05-17| 661.39
#2005-05-18| 671.33
#2005-05-19| 674.09
#2005-05-20| 674.06
#2005-05-23| 675.28
#2005-05-24| 671.64
#2005-05-25| 666.44
#2005-05-26| 670.35
#2005-05-27| 672.24
#2005-05-30| .
#2005-05-31| 673.48
#2005-06-01| 680.44
#2005-06-02| 680.14
#2005-06-03| 677.71
#2005-06-06| 681.91
#2005-06-07| 683.08
#2005-06-08| 683.88
#2005-06-09| 688.27
#2005-06-10| 685.93
#2005-06-13| 687.81
#2005-06-14| 686.43
#2005-06-15| 688.48
#2005-06-16| 694.29
#2005-06-17| 695.46
#2005-06-20| 694.72
#2005-06-21| 693.94
#2005-06-22| 695.80
#2005-06-23| 691.93
#2005-06-24| 697.12
#2005-06-27| 695.04
#2005-06-28| 703.42
#2005-06-29| 702.31
#2005-06-30| 709.48
#2005-07-01| 711.18
#2005-07-04| .
#2005-07-05| 715.67
#2005-07-06| 715.23
#2005-07-07| 718.74
#2005-07-08| 725.56
#2005-07-11| 729.54
#2005-07-12| 731.07
#2005-07-13| 733.61
#2005-07-14| 736.45
#2005-07-15| 734.88
#2005-07-18| 731.02
#2005-07-19| 735.61
#2005-07-20| 738.64
#2005-07-21| 736.79
#2005-07-22| 741.46
#2005-07-25| 737.14
#2005-07-26| 735.38
#2005-07-27| 736.25
#2005-07-28| 740.21
#2005-07-29| 732.41
#2005-08-01| 732.29
#2005-08-02| 739.36
#2005-08-03| 740.76
#2005-08-04| 734.45
#2005-08-05| 728.30
#2005-08-08| 726.98
#2005-08-09| 732.03
#2005-08-10| 733.86
#2005-08-11| 740.15
#2005-08-12| 735.65
#2005-08-15| 737.93
#2005-08-16| 732.20
#2005-08-17| 731.24
#2005-08-18| 730.39
#2005-08-19| 733.74
#2005-08-22| 734.92
#2005-08-23| 734.36
#2005-08-24| 725.96
#2005-08-25| 727.00
#2005-08-26| 722.12
#2005-08-29| 725.56
#2005-08-30| 720.78
#2005-08-31| 725.28
#2005-09-01| 732.48
#2005-09-02| 732.47
#2005-09-05| .
#2005-09-06| 741.33
#2005-09-07| 741.16
#2005-09-08| 740.31
#2005-09-09| 747.33
#2005-09-12| 753.44
#2005-09-13| 749.21
#2005-09-14| 746.28
#2005-09-15| 745.13
#2005-09-16| 755.41
#2005-09-19| 752.84
#2005-09-20| 751.68
#2005-09-21| 737.37
#2005-09-22| 742.79
#2005-09-23| 742.51
#2005-09-26| 742.50
#2005-09-27| 742.68
#2005-09-28| 742.57
#2005-09-29| 754.02
#2005-09-30| 755.90
#2005-10-03| 745.12
#2005-10-04| 736.35
#2005-10-05| 732.09
#2005-10-06| 730.79
#2005-10-07| 731.39
#2005-10-10| 727.34
#2005-10-11| 721.64
#2005-10-12| 711.49
#2005-10-13| 708.98
#2005-10-14| 715.75
#2005-10-17| 721.30
#2005-10-18| 719.23
#2005-10-19| 735.34
#2005-10-20| 725.68
#2005-10-21| 730.32
#2005-10-24| 748.69
#2005-10-25| 745.26
#2005-10-26| 749.16
#2005-10-27| 740.90
#2005-10-28| 751.99
#2005-10-31| 758.89
#2005-11-01| 752.38
#2005-11-02| 762.48
#2005-11-03| 761.57
#2005-11-04| 763.73
#2005-11-07| 767.06
#2005-11-08| 763.41
#2005-11-09| 767.64
#2005-11-10| 782.36
#2005-11-11| 787.20
#2005-11-14| 787.66
#2005-11-15| 781.11
#2005-11-16| 775.50
#2005-11-17| 785.40
#2005-11-18| 788.96
#2005-11-21| 795.76
#2005-11-22| 800.58
#2005-11-23| 807.97
#2005-11-24| .
#2005-11-25| 810.75
#2005-11-28| 801.82
#2005-11-29| 801.60
#2005-11-30| 791.54
#2005-12-01| 800.60
#2005-12-02| 802.75
#2005-12-05| 803.83
#2005-12-06| 802.08
#2005-12-07| 795.94
#2005-12-08| 793.90
#2005-12-09| 797.91
#2005-12-12| 796.97
#2005-12-13| 803.35
#2005-12-14| 806.21
#2005-12-15| 803.69
#2005-12-16| 805.04
#2005-12-19| 798.75
#2005-12-20| 803.23
#2005-12-21| 805.87
#2005-12-22| 810.04
#2005-12-23| 810.56
#2005-12-26| .
#2005-12-27| 802.49
#2005-12-28| 802.43
#2005-12-29| 799.36
#2005-12-30| 797.12
#2006-01-02| .
#2006-01-03| 809.91
#2006-01-04| 810.03
#2006-01-05| 810.64
#2006-01-06| 818.50
#2006-01-09| 829.07
#2006-01-10| 831.11
#2006-01-11| 836.77
#2006-01-12| 832.36
#2006-01-13| 831.84
#2006-01-16| .
#2006-01-17| 825.00
#2006-01-18| 822.02
#2006-01-19| 828.53
#2006-01-20| 814.92
#2006-01-23| 822.22
#2006-01-24| 830.24
#2006-01-25| 829.20
#2006-01-26| 842.40
#2006-01-27| 844.00
#2006-01-30| 842.29
#2006-01-31| 842.72
#2006-02-01| 843.98
#2006-02-02| 838.38
#2006-02-03| 838.43
#2006-02-06| 840.44
#2006-02-07| 829.45
#2006-02-08| 836.91
#2006-02-09| 836.73
#2006-02-10| 835.92
#2006-02-13| 834.77
#2006-02-14| 846.95
#2006-02-15| 854.11
#2006-02-16| 860.81
#2006-02-17| 857.98
#2006-02-20| .
#2006-02-21| 855.07
#2006-02-22| 871.12
#2006-02-23| 867.42
#2006-02-24| 871.07
#2006-02-27| 873.31
#2006-02-28| 861.09
#2006-03-01| 868.73
#2006-03-02| 867.55
#2006-03-03| 868.23
#2006-03-06| 862.70
#2006-03-07| 858.03
#2006-03-08| 855.06
#2006-03-09| 849.45
#2006-03-10| 858.12
#2006-03-13| 852.87
#2006-03-14| 868.87
#2006-03-15| 870.03
#2006-03-16| 870.52
#2006-03-17| 875.33
#2006-03-20| 875.95
#2006-03-21| 865.35
#2006-03-22| 873.78
#2006-03-23| 868.87
#2006-03-24| 871.30
#2006-03-27| 875.55
#2006-03-28| 866.69
#2006-03-29| 876.11
#2006-03-30| 874.65
#2006-03-31| 877.07
#2006-04-03| 879.30
#2006-04-04| 891.64
#2006-04-05| 890.18
#2006-04-06| 891.01
#2006-04-07| 884.39
#2006-04-10| 886.96
#2006-04-11| 872.74
#2006-04-12| 874.90
#2006-04-13| 877.02
#2006-04-14| .
#2006-04-17| 879.54
#2006-04-18| 898.01
#2006-04-19| 902.50
#2006-04-20| 904.88
#2006-04-21| 902.71
#2006-04-24| 897.73
#2006-04-25| 888.76
#2006-04-26| 891.00
#2006-04-27| 895.87
#2006-04-28| 886.53
#2006-05-01| 866.16
#2006-05-02| 873.72
#2006-05-03| 871.41
#2006-05-04| 873.82
#2006-05-05| 895.21
#2006-05-08| 894.73
#2006-05-09| 895.82
#2006-05-10| 893.11
#2006-05-11| 876.12
#2006-05-12| 864.68
#2006-05-15| 860.81
#2006-05-16| 860.80
#2006-05-17| 838.15
#2006-05-18| 830.99
#2006-05-19| 837.93
#2006-05-22| 825.73
#2006-05-23| 821.83
#2006-05-24| 822.20
#2006-05-25| 836.16
#2006-05-26| 848.75
#2006-05-29| .
#2006-05-30| 830.98
#2006-05-31| 840.89
#2006-06-01| 850.70
#2006-06-02| 853.08
#2006-06-05| 832.49
#2006-06-06| 828.14
#2006-06-07| 830.22
#2006-06-08| 828.13
#2006-06-09| 828.74
#2006-06-12| 809.94
#2006-06-13| 784.97
#2006-06-14| 784.45
#2006-06-15| 811.19
#2006-06-16| 807.67
#2006-06-19| 800.98
#2006-06-20| 804.94
#2006-06-21| 820.70
#2006-06-22| 817.42
#2006-06-23| 817.33
#2006-06-26| 824.55
#2006-06-27| 812.03
#2006-06-28| 812.77
#2006-06-29| 839.83
#2006-06-30| 840.47
#2006-07-03| 849.44
#2006-07-04| .
#2006-07-05| 838.96
#2006-07-06| 839.48
#2006-07-07| 831.37
#2006-07-10| 831.68
#2006-07-11| 831.30
#2006-07-12| 819.73
#2006-07-13| 805.59
#2006-07-14| 797.92
#2006-07-17| 799.69
#2006-07-18| 801.06
#2006-07-19| 826.73
#2006-07-20| 820.47
#2006-07-21| 805.83
#2006-07-24| 821.32
#2006-07-25| 823.76
#2006-07-26| 820.00
#2006-07-27| 820.60
#2006-07-28| 838.00
#2006-07-31| 837.32
#2006-08-01| 831.48
#2006-08-02| 836.42
#2006-08-03| 844.23
#2006-08-04| 848.54
#2006-08-07| 844.00
#2006-08-08| 839.20
#2006-08-09| 826.97
#2006-08-10| 831.38
#2006-08-11| 826.18
#2006-08-14| 825.58
#2006-08-15| 843.83
#2006-08-16| 851.90
#2006-08-17| 857.16
#2006-08-18| 855.29
#2006-08-21| 847.26
#2006-08-22| 848.26
#2006-08-23| 845.37
#2006-08-24| 839.40
#2006-08-25| 833.87
#2006-08-28| 837.33
#2006-08-29| 831.13
#2006-08-30| 835.44
#2006-08-31| 840.13
#2006-09-01| 844.01
#2006-09-04| .
#2006-09-05| 849.88
#2006-09-06| 842.84
#2006-09-07| 836.22
#2006-09-08| 840.96
#2006-09-11| 841.93
#2006-09-12| 861.70
#2006-09-13| 874.53
#2006-09-14| 878.54
#2006-09-15| 887.43
#2006-09-18| 883.66
#2006-09-19| 882.64
#2006-09-20| 892.43
#2006-09-21| 889.25
#2006-09-22| 889.97
#2006-09-25| 898.47
#2006-09-26| 905.66
#2006-09-27| 901.84
#2006-09-28| 905.20
#2006-09-29| 904.83
#2006-10-02| 901.20
#2006-10-03| 909.27
#2006-10-04| 925.27
#2006-10-05| 927.91
#2006-10-06| 924.68
#2006-10-09| 929.91
#2006-10-10| 935.28
#2006-10-11| 923.58
#2006-10-12| 933.68
#2006-10-13| 934.61
#2006-10-16| 935.70
#2006-10-17| 931.65
#2006-10-18| 933.98
#2006-10-19| 927.41
#2006-10-20| 928.12
#2006-10-23| 936.78
#2006-10-24| 941.34
#2006-10-25| 942.59
#2006-10-26| 954.27
#2006-10-27| 945.52
#2006-10-30| 948.72
#2006-10-31| 949.89
#2006-11-01| 935.22
#2006-11-02| 938.39
#2006-11-03| 936.84
#2006-11-06| 955.04
#2006-11-07| 954.43
#2006-11-08| 953.65
#2006-11-09| 941.67
#2006-11-10| 952.97
#2006-11-13| 959.22
#2006-11-14| 967.01
#2006-11-15| 973.94
#2006-11-16| 979.12
#2006-11-17| 977.68
#2006-11-20| 980.89
#2006-11-21| 987.22
#2006-11-22| 994.00
#2006-11-23| .
#2006-11-24| 991.43
#2006-11-27| 960.42
#2006-11-28| 966.70
#2006-11-29| 968.06
#2006-11-30| 964.29
#2006-12-01| 957.21
#2006-12-04| 978.97
#2006-12-05| 986.38
#2006-12-06| 991.26
#2006-12-07| 984.28
#2006-12-08| 990.43
#2006-12-11| 990.17
#2006-12-12| 985.65
#2006-12-13| 985.05
#2006-12-14| 995.27
#2006-12-15| 997.83
#2006-12-18|1000.52
#2006-12-19|1000.81
#2006-12-20|1001.75
#2006-12-21| 995.10
#2006-12-22| 989.92
#2006-12-25| .
#2006-12-26| 996.38
#2006-12-27|1006.74
#2006-12-28|1004.29
#2006-12-29| 999.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1004.64
#2007-01-04|1004.52
#2007-01-05|1000.85
#2007-01-08|1012.73
#2007-01-09|1013.19
#2007-01-10|1021.34
#2007-01-11|1032.91
#2007-01-12|1038.78
#2007-01-15| .
#2007-01-16|1035.25
#2007-01-17|1036.44
#2007-01-18|1023.35
#2007-01-19|1024.82
#2007-01-22|1026.97
#2007-01-23|1026.15
#2007-01-24|1045.77
#2007-01-25|1022.14
#2007-01-26|1024.70
#2007-01-29|1015.44
#2007-01-30|1019.02
#2007-01-31|1027.77
#2007-02-01|1035.37
#2007-02-02|1039.84
#2007-02-05|1033.63
#2007-02-06|1037.66
#2007-02-07|1043.02
#2007-02-08|1040.09
#2007-02-09|1024.81
#2007-02-12|1013.21
#2007-02-13|1020.20
#2007-02-14|1036.30
#2007-02-15|1038.55
#2007-02-16|1037.55
#2007-02-19| .
#2007-02-20|1043.69
#2007-02-21|1040.34
#2007-02-22|1034.85
#2007-02-23|1019.99
#2007-02-26|1002.93
#2007-02-27| 960.10
#2007-02-28| 969.34
#2007-03-01| 965.07
#2007-03-02| 948.73
#2007-03-05| 928.23
#2007-03-06| 953.84
#2007-03-07| 947.75
#2007-03-08| 961.14
#2007-03-09| 963.12
#2007-03-12| 962.77
#2007-03-13| 927.87
#2007-03-14| 937.41
#2007-03-15| 947.43
#2007-03-16| 939.52
#2007-03-19| 951.72
#2007-03-20| 956.89
#2007-03-21| 990.13
#2007-03-22| 985.30
#2007-03-23| 989.23
#2007-03-26| 984.86
#2007-03-27| 974.24
#2007-03-28| 960.90
#2007-03-29| 962.74
#2007-03-30| 961.99
#2007-04-02| 961.65
#2007-04-03| 977.06
#2007-04-04| 976.25
#2007-04-05| 978.39
#2007-04-06| .
#2007-04-09| 980.71
#2007-04-10| 980.96
#2007-04-11| 973.90
#2007-04-12| 977.26
#2007-04-13| 985.76
#2007-04-16|1014.12
#2007-04-17|1016.84
#2007-04-18|1022.65
#2007-04-19|1020.51
#2007-04-20|1027.34
#2007-04-23|1023.50
#2007-04-24|1018.58
#2007-04-25|1032.70
#2007-04-26|1031.57
#2007-04-27|1030.17
#2007-04-30|1018.01
#2007-05-01|1017.36
#2007-05-02|1027.72
#2007-05-03|1037.95
#2007-05-04|1046.42
#2007-05-07|1042.79
#2007-05-08|1041.50
#2007-05-09|1046.92
#2007-05-10|1031.02
#2007-05-11|1047.73
#2007-05-14|1038.78
#2007-05-15|1030.74
#2007-05-16|1040.03
#2007-05-17|1040.70
#2007-05-18|1051.28
#2007-05-21|1054.95
#2007-05-22|1057.29
#2007-05-23|1058.30
#2007-05-24|1044.60
#2007-05-25|1043.27
#2007-05-28| .
#2007-05-29|1053.79
#2007-05-30|1064.28
#2007-05-31|1065.06
#2007-06-01|1069.41
#2007-06-04|1069.47
#2007-06-05|1064.45
#2007-06-06|1057.43
#2007-06-07|1034.39
#2007-06-08|1049.60
#2007-06-11|1055.96
#2007-06-12|1044.54
#2007-06-13|1063.39
#2007-06-14|1063.23
#2007-06-15|1069.24
#2007-06-18|1069.34
#2007-06-19|1068.89
#2007-06-20|1055.61
#2007-06-21|1059.11
#2007-06-22|1040.06
#2007-06-25|1029.26
#2007-06-26|1025.14
#2007-06-27|1038.63
#2007-06-28|1038.65
#2007-06-29|1027.13
#2007-07-02|1018.41
#2007-07-03|1030.84
#2007-07-04| .
#2007-07-05|1024.98
#2007-07-06|1034.82
#2007-07-09|1034.52
#2007-07-10|1007.97
#2007-07-11|1012.26
#2007-07-12|1036.45
#2007-07-13|1041.45
#2007-07-16|1036.77
#2007-07-17|1040.84
#2007-07-18|1028.16
#2007-07-19|1023.51
#2007-07-20|1001.41
#2007-07-23|1002.51
#2007-07-24| 965.30
#2007-07-25| 971.02
#2007-07-26| 944.29
#2007-07-27| 937.80
#2007-07-30| 952.33
#2007-07-31| 929.99
#2007-08-01| 924.00
#2007-08-02| 925.35
#2007-08-03| 887.37
#2007-08-06| 921.20
#2007-08-07| 932.89
#2007-08-08| 959.66
#2007-08-09| 922.78
#2007-08-10| 912.80
#2007-08-13| 901.26
#2007-08-14| 870.46
#2007-08-15| 847.72
#2007-08-16| 862.92
#2007-08-17| 899.32
#2007-08-20| 889.28
#2007-08-21| 900.01
#2007-08-22| 911.99
#2007-08-23| 910.33
#2007-08-24| 915.61
#2007-08-27| 904.49
#2007-08-28| 870.43
#2007-08-29| 884.99
#2007-08-30| 875.66
#2007-08-31| 894.03
#2007-09-03| .
#2007-09-04| 910.50
#2007-09-05| 892.31
#2007-09-06| 892.00
#2007-09-07| 877.17
#2007-09-10| 878.65
#2007-09-11| 886.95
#2007-09-12| 885.01
#2007-09-13| 906.18
#2007-09-14| 904.42
#2007-09-17| 891.62
#2007-09-18| 935.72
#2007-09-19| 941.68
#2007-09-20| 926.92
#2007-09-21| 930.44
#2007-09-24| 918.40
#2007-09-25| 915.57
#2007-09-26| 926.84
#2007-09-27| 941.00
#2007-09-28| 937.64
#2007-10-01| 960.34
#2007-10-02| 969.11
#2007-10-03| 969.85
#2007-10-04| 967.86
#2007-10-05| 985.87
#2007-10-08| 977.90
#2007-10-09| 995.88
#2007-10-10| 987.98
#2007-10-11| 980.38
#2007-10-12| 987.59
#2007-10-15| 966.27
#2007-10-16| 957.35
#2007-10-17| 959.97
#2007-10-18| 956.21
#2007-10-19| 925.30
#2007-10-22| 933.75
#2007-10-23| 950.73
#2007-10-24| 945.43
#2007-10-25| 942.06
#2007-10-26| 968.58
#2007-10-29| 976.89
#2007-10-30| 969.43
#2007-10-31| 986.85
#2007-11-01| 946.16
#2007-11-02| 929.15
#2007-11-05| 913.74
#2007-11-06| 925.39
#2007-11-07| 882.21
#2007-11-08| 886.58
#2007-11-09| 881.53
#2007-11-12| 876.29
#2007-11-13| 919.19
#2007-11-14| 917.32
#2007-11-15| 895.60
#2007-11-16| 895.89
#2007-11-19| 871.25
#2007-11-20| 866.42
#2007-11-21| 842.37
#2007-11-22| .
#2007-11-23| 865.83
#2007-11-26| 834.05
#2007-11-27| 853.21
#2007-11-28| 900.28
#2007-11-29| 892.75
#2007-11-30| 907.04
#2007-12-03| 898.42
#2007-12-04| 880.17
#2007-12-05| 892.34
#2007-12-06| 919.37
#2007-12-07| 911.67
#2007-12-10| 931.13
#2007-12-11| 886.28
#2007-12-12| 885.93
#2007-12-13| 885.73
#2007-12-14| 876.04
#2007-12-17| 863.76
#2007-12-18| 859.61
#2007-12-19| 863.64
#2007-12-20| 861.56
#2007-12-21| 883.36
#2007-12-24| 892.17
#2007-12-25| .
#2007-12-26| 892.33
#2007-12-27| 871.50
#2007-12-28| 869.29
#2007-12-31| 877.46
#2008-01-01| .
#2008-01-02| 855.61
#2008-01-03| 855.44
#2008-01-04| 823.25
#2008-01-07| 819.31
#2008-01-08| 788.82
#2008-01-09| 800.45
#2008-01-10| 819.02
#2008-01-11| 807.09
#2008-01-14| 818.06
#2008-01-15| 783.99
#2008-01-16| 787.74
#2008-01-17| 749.33
#2008-01-18| 750.00
#2008-01-21| .
#2008-01-22| 766.98
#2008-01-23| 806.87
#2008-01-24| 818.31
#2008-01-25| 795.30
#2008-01-28| 815.45
#2008-01-29| 821.04
#2008-01-30| 812.98
#2008-01-31| 832.77
#2008-02-01| 848.68
#2008-02-04| 832.89
#2008-02-05| 790.83
#2008-02-06| 771.91
#2008-02-07| 788.84
#2008-02-08| 774.55
#2008-02-11| 771.50
#2008-02-12| 773.40
#2008-02-13| 782.81
#2008-02-14| 766.79
#2008-02-15| 769.87
#2008-02-18| .
#2008-02-19| 754.72
#2008-02-20| 770.79
#2008-02-21| 760.43
#2008-02-22| 770.17
#2008-02-25| 781.44
#2008-02-26| 784.58
#2008-02-27| 791.53
#2008-02-28| 772.29
#2008-02-29| 740.42
#2008-03-03| 733.01
#2008-03-04| 733.24
#2008-03-05| 734.35
#2008-03-06| 704.85
#2008-03-07| 704.31
#2008-03-10| 675.77
#2008-03-11| 729.51
#2008-03-12| 718.32
#2008-03-13| 726.99
#2008-03-14| 692.71
#2008-03-17| 659.97
#2008-03-18| 722.84
#2008-03-19| 695.71
#2008-03-20| 749.54
#2008-03-21| .
#2008-03-24| 758.26
#2008-03-25| 765.79
#2008-03-26| 741.40
#2008-03-27| 720.76
#2008-03-28| 702.66
#2008-03-31| 711.86
#2008-04-01| 760.78
#2008-04-02| 756.81
#2008-04-03| 764.13
#2008-04-04| 751.85
#2008-04-07| 762.97
#2008-04-08| 761.45
#2008-04-09| 742.97
#2008-04-10| 738.03
#2008-04-11| 721.56
#2008-04-14| 708.96
#2008-04-15| 711.97
#2008-04-16| 728.52
#2008-04-17| 738.93
#2008-04-18| 749.26
#2008-04-21| 745.89
#2008-04-22| 731.76
#2008-04-23| 731.64
#2008-04-24| 759.69
#2008-04-25| 773.24
#2008-04-28| 775.13
#2008-04-29| 780.34
#2008-04-30| 776.03
#2008-05-01| 811.47
#2008-05-02| 813.02
#2008-05-05| 807.30
#2008-05-06| 815.09
#2008-05-07| 789.89
#2008-05-08| 784.05
#2008-05-09| 778.21
#2008-05-12| 794.03
#2008-05-13| 784.78
#2008-05-14| 791.04
#2008-05-15| 800.02
#2008-05-16| 790.55
#2008-05-19| 784.32
#2008-05-20| 769.12
#2008-05-21| 747.18
#2008-05-22| 749.30
#2008-05-23| 737.30
#2008-05-26| .
#2008-05-27| 745.44
#2008-05-28| 748.77
#2008-05-29| 763.10
#2008-05-30| 761.88
#2008-06-02| 745.97
#2008-06-03| 741.36
#2008-06-04| 736.83
#2008-06-05| 760.22
#2008-06-06| 723.36
#2008-06-09| 712.41
#2008-06-10| 715.30
#2008-06-11| 689.94
#2008-06-12| 705.12
#2008-06-13| 732.72
#2008-06-16| 741.25
#2008-06-17| 726.30
#2008-06-18| 724.34
#2008-06-19| 730.55
#2008-06-20| 711.16
#2008-06-23| 698.81
#2008-06-24| 705.34
#2008-06-25| 705.85
#2008-06-26| 675.26
#2008-06-27| 667.05
#2008-06-30| 657.16
#2008-07-01| 660.87
#2008-07-02| 646.82
#2008-07-03| 646.25
#2008-07-04| .
#2008-07-07| 626.47
#2008-07-08| 656.47
#2008-07-09| 621.54
#2008-07-10| 621.33
#2008-07-11| 610.89
#2008-07-14| 586.22
#2008-07-15| 581.24
#2008-07-16| 639.33
#2008-07-17| 670.99
#2008-07-18| 673.86
#2008-07-21| 656.50
#2008-07-22| 686.82
#2008-07-23| 693.40
#2008-07-24| 654.35
#2008-07-25| 656.20
#2008-07-28| 627.80
#2008-07-29| 666.29
#2008-07-30| 676.11
#2008-07-31| 667.46
#2008-08-01| 664.44
#2008-08-04| 654.41
#2008-08-05| 684.39
#2008-08-06| 681.67
#2008-08-07| 654.60
#2008-08-08| 678.34
#2008-08-11| 691.98
#2008-08-12| 659.59
#2008-08-13| 647.19
#2008-08-14| 661.38
#2008-08-15| 669.15
#2008-08-18| 648.17
#2008-08-19| 631.67
#2008-08-20| 638.85
#2008-08-21| 633.63
#2008-08-22| 651.77
#2008-08-25| 634.30
#2008-08-26| 636.65
#2008-08-27| 646.46
#2008-08-28| 671.70
#2008-08-29| 668.25
#2008-09-01| .
#2008-09-02| 674.52
#2008-09-03| 681.26
#2008-09-04| 651.22
#2008-09-05| 663.42
#2008-09-08| 694.79
#2008-09-09| 650.44
#2008-09-10| 648.47
#2008-09-11| 652.52
#2008-09-12| 642.93
#2008-09-15| 595.51
#2008-09-16| 613.98
#2008-09-17| 549.49
#2008-09-18| 578.12
#2008-09-19| 646.37
#2008-09-22| 598.56
#2008-09-23| 593.29
#2008-09-24| 591.85
#2008-09-25| 604.79
#2008-09-26| 615.77
#2008-09-29| 516.54
#2008-09-30| 575.79
#2008-10-01| 579.54
#2008-10-02| 546.95
#2008-10-03| 533.54
#2008-10-06| 513.40
#2008-10-07| 464.89
#2008-10-08| 459.81
#2008-10-09| 406.05
#2008-10-10| 415.95
#2008-10-13| 487.67
#2008-10-14| 513.32
#2008-10-15| 446.19
#2008-10-16| 456.75
#2008-10-17| 455.89
#2008-10-20| 466.64
#2008-10-21| 457.81
#2008-10-22| 422.90
#2008-10-23| 410.00
#2008-10-24| 391.96
#2008-10-27| 370.32
#2008-10-28| 416.94
#2008-10-29| 415.79
#2008-10-30| 429.05
#2008-10-31| 446.20
#2008-11-03| 445.87
#2008-11-04| 475.70
#2008-11-05| 436.85
#2008-11-06| 403.61
#2008-11-07| 413.60
#2008-11-10| 389.53
#2008-11-11| 382.46
#2008-11-12| 355.65
#2008-11-13| 384.44
#2008-11-14| 360.97
#2008-11-17| 338.47
#2008-11-18| 341.05
#2008-11-19| 308.00
#2008-11-20| 287.74
#2008-11-21| 307.35
#2008-11-24| 358.62
#2008-11-25| 362.17
#2008-11-26| 381.45
#2008-11-27| .
#2008-11-28| 389.17
#2008-12-01| 327.45
#2008-12-02| 343.93
#2008-12-03| 364.04
#2008-12-04| 355.77
#2008-12-05| 381.22
#2008-12-08| 408.97
#2008-12-09| 388.35
#2008-12-10| 387.62
#2008-12-11| 363.13
#2008-12-12| 362.41
#2008-12-15| 351.87
#2008-12-16| 385.06
#2008-12-17| 385.67
#2008-12-18| 376.16
#2008-12-19| 379.76
#2008-12-22| 364.64
#2008-12-23| 358.24
#2008-12-24| 361.64
#2008-12-25| .
#2008-12-26| 360.00
#2008-12-29| 356.72
#2008-12-30| 372.15
#2008-12-31| 385.52
#2009-01-01| .
#2009-01-02| 398.16
#2009-01-05| 399.36
#2009-01-06| 410.87
#2009-01-07| 389.87
#2009-01-08| 391.07
#2009-01-09| 380.59
#2009-01-12| 367.04
#2009-01-13| 371.13
#2009-01-14| 350.29
#2009-01-15| 342.10
#2009-01-16| 340.07
#2009-01-19| .
#2009-01-20| 290.75
#2009-01-21| 324.86
#2009-01-22| 318.00
#2009-01-23| 326.34
#2009-01-26| 321.72
#2009-01-27| 331.85
#2009-01-28| 367.14
#2009-01-29| 340.07
#2009-01-30| 334.61
#2009-02-02| 339.24
#2009-02-03| 338.98
#2009-02-04| 345.49
#2009-02-05| 360.60
#2009-02-06| 376.29
#2009-02-09| 375.56
#2009-02-10| 346.41
#2009-02-11| 359.79
#2009-02-12| 358.16
#2009-02-13| 352.63
#2009-02-16| .
#2009-02-17| 322.10
#2009-02-18| 325.28
#2009-02-19| 316.45
#2009-02-20| 315.82
#2009-02-23| 299.00
#2009-02-24| 333.84
#2009-02-25| 327.77
#2009-02-26| 323.75
#2009-02-27| 310.96
#2009-03-02| 290.87
#2009-03-03| 291.13
#2009-03-04| 299.54
#2009-03-05| 278.57
#2009-03-06| 269.64
#2009-03-09| 267.81
#2009-03-10| 303.70
#2009-03-11| 316.71
#2009-03-12| 338.93
#2009-03-13| 338.50
#2009-03-16| 325.16
#2009-03-17| 344.56
#2009-03-18| 368.37
#2009-03-19| 341.28
#2009-03-20| 332.40
#2009-03-23| 383.59
#2009-03-24| 369.64
#2009-03-25| 381.16
#2009-03-26| 390.65
#2009-03-27| 378.32
#2009-03-30| 351.37
#2009-03-31| 372.09
#2009-04-01| 375.41
#2009-04-02| 386.96
#2009-04-03| 402.10
#2009-04-06| 392.68
#2009-04-07| 382.25
#2009-04-08| 385.99
#2009-04-09| 421.23
#2009-04-10| .
#2009-04-13| 439.29
#2009-04-14| 406.78
#2009-04-15| 422.05
#2009-04-16| 420.04
#2009-04-17| 421.04
#2009-04-20| 390.16
#2009-04-21| 414.22
#2009-04-22| 403.67
#2009-04-23| 419.22
#2009-04-24| 428.20
#2009-04-27| 416.85
#2009-04-28| 411.39
#2009-04-29| 431.07
#2009-04-30| 430.57
#2009-05-01| 431.00
#2009-05-04| 457.67
#2009-05-05| 455.64
#2009-05-06| 470.21
#2009-05-07| 454.43
#2009-05-08| 482.35
#2009-05-11| 455.23
#2009-05-12| 452.08
#2009-05-13| 435.66
#2009-05-14| 447.02
#2009-05-15| 442.83
#2009-05-18| 467.83
#2009-05-19| 459.40
#2009-05-20| 449.25
#2009-05-21| 452.72
#2009-05-22| 451.03
#2009-05-25| .
#2009-05-26| 468.93
#2009-05-27| 455.11
#2009-05-28| 468.73
#2009-05-29| 478.16
#2009-06-01| 484.30
#2009-06-02| 483.28
#2009-06-03| 479.62
#2009-06-04| 494.62
#2009-06-05| 489.63
#2009-06-08| 492.21
#2009-06-09| 499.12
#2009-06-10| 493.02
#2009-06-11| 491.72
#2009-06-12| 488.37
#2009-06-15| 478.74
#2009-06-16| 472.77
#2009-06-17| 465.36
#2009-06-18| 471.22
#2009-06-19| 476.58
#2009-06-22| 451.85
#2009-06-23| 460.12
#2009-06-24| 466.20
#2009-06-25| 475.56
#2009-06-26| 480.64
#2009-06-29| 484.56
#2009-06-30| 477.50
#2009-07-01| 475.18
#2009-07-02| 459.16
#2009-07-03| .
#2009-07-06| 464.14
#2009-07-07| 448.27
#2009-07-08| 440.74
#2009-07-09| 448.15
#2009-07-10| 444.94
#2009-07-13| 468.26
#2009-07-14| 468.82
#2009-07-15| 488.84
#2009-07-16| 492.38
#2009-07-17| 490.08
#2009-07-20| 498.19
#2009-07-21| 493.87
#2009-07-22| 491.72
#2009-07-23| 505.37
#2009-07-24| 503.04
#2009-07-27| 503.04
#2009-07-28| 496.46
#2009-07-29| 496.13
#2009-07-30| 508.64
#2009-07-31| 509.32
#2009-08-03| 517.95
#2009-08-04| 522.78
#2009-08-05| 531.01
#2009-08-06| 528.64
#2009-08-07| 540.60
#2009-08-10| 531.65
#2009-08-11| 520.43
#2009-08-12| 529.94
#2009-08-13| 532.04
#2009-08-14| 525.87
#2009-08-17| 505.92
#2009-08-18| 517.27
#2009-08-19| 516.72
#2009-08-20| 527.37
#2009-08-21| 534.09
#2009-08-24| 530.97
#2009-08-25| 536.54
#2009-08-26| 534.71
#2009-08-27| 537.57
#2009-08-28| 537.14
#2009-08-31| 536.91
#2009-09-01| 515.27
#2009-09-02| 512.39
#2009-09-03| 520.22
#2009-09-04| 523.45
#2009-09-07| .
#2009-09-08| 531.34
#2009-09-09| 540.93
#2009-09-10| 546.49
#2009-09-11| 542.95
#2009-09-14| 548.03
#2009-09-15| 548.27
#2009-09-16| 565.44
#2009-09-17| 564.06
#2009-09-18| 567.16
#2009-09-21| 560.62
#2009-09-22| 571.82
#2009-09-23| 561.72
#2009-09-24| 553.67
#2009-09-25| 545.10
#2009-09-28| 562.06
#2009-09-29| 559.79
#2009-09-30| 560.25
#2009-10-01| 542.87
#2009-10-02| 539.94
#2009-10-05| 551.93
#2009-10-06| 557.86
#2009-10-07| 565.42
#2009-10-08| 568.91
#2009-10-09| 573.96
#2009-10-12| 574.89
#2009-10-13| 568.96
#2009-10-14| 584.62
#2009-10-15| 583.08
#2009-10-16| 574.30
#2009-10-19| 578.76
#2009-10-20| 576.13
#2009-10-21| 570.55
#2009-10-22| 583.77
#2009-10-23| 578.53
#2009-10-26| 570.73
#2009-10-27| 566.05
#2009-10-28| 550.47
#2009-10-29| 568.84
#2009-10-30| 545.93
#2009-11-02| 551.62
#2009-11-03| 551.22
#2009-11-04| 547.43
#2009-11-05| 563.25
#2009-11-06| 562.75
#2009-11-09| 581.45
#2009-11-10| 578.39
#2009-11-11| 583.57
#2009-11-12| 576.73
#2009-11-13| 577.24
#2009-11-16| 583.58
#2009-11-17| 582.98
#2009-11-18| 582.63
#2009-11-19| 571.51
#2009-11-20| 566.44
#2009-11-23| 573.30
#2009-11-24| 570.49
#2009-11-25| 570.90
#2009-11-26| .
#2009-11-27| 555.95
#2009-11-30| 567.90
#2009-12-01| 569.27
#2009-12-02| 567.91
#2009-12-03| 556.22
#2009-12-04| 563.88
#2009-12-07| 557.34
#2009-12-08| 554.12
#2009-12-09| 561.92
#2009-12-10| 564.37
#2009-12-11| 565.56
#2009-12-14| 570.29
#2009-12-15| 563.88
#2009-12-16| 571.04
#2009-12-17| 561.41
#2009-12-18| 567.67
#2009-12-21| 572.52
#2009-12-22| 574.97
#2009-12-23| 574.55
#2009-12-24| 577.64
#2009-12-25| .
#2009-12-28| 575.90
#2009-12-29| 576.17
#2009-12-30| 578.42
#2009-12-31| 576.71
#2010-01-01| .
#2010-01-04| 588.49
#2010-01-05| 593.84
#2010-01-06| 591.95
#2010-01-07| 599.87
#2010-01-08| 598.77
#2010-01-11| 595.45
#2010-01-12| 590.07
#2010-01-13| 594.67
#2010-01-14| 594.41
#2010-01-15| 586.56
#2010-01-18| .
#2010-01-19| 595.18
#2010-01-20| 595.95
#2010-01-21| 580.58
#2010-01-22| 555.45
#2010-01-25| 556.51
#2010-01-26| 546.39
#2010-01-27| 556.96
#2010-01-28| 547.91
#2010-01-29| 540.34
#2010-02-01| 550.91
#2010-02-02| 556.80
#2010-02-03| 550.73
#2010-02-04| 526.48
#2010-02-05| 532.88
#2010-02-08| 524.62
#2010-02-09| 530.77
#2010-02-10| 534.74
#2010-02-11| 536.72
#2010-02-12| 536.32
#2010-02-15| .
#2010-02-16| 548.41
#2010-02-17| 546.37
#2010-02-18| 545.37
#2010-02-19| 550.31
#2010-02-22| 551.69
#2010-02-23| 542.98
#2010-02-24| 549.93
#2010-02-25| 546.97
#2010-02-26| 550.32
#2010-03-01| 552.69
#2010-03-02| 558.20
#2010-03-03| 556.41
#2010-03-04| 564.99
#2010-03-05| 577.54
#2010-03-08| 579.41
#2010-03-09| 578.17
#2010-03-10| 581.36
#2010-03-11| 584.90
#2010-03-12| 586.05
#2010-03-15| 584.86
#2010-03-16| 589.91
#2010-03-17| 595.87
#2010-03-18| 596.16
#2010-03-19| 590.34
#2010-03-22| 592.84
#2010-03-23| 594.78
#2010-03-24| 591.82
#2010-03-25| 594.26
#2010-03-26| 591.85
#2010-03-29| 595.94
#2010-03-30| 593.25
#2010-03-31| 591.83
#2010-04-01| 595.83
#2010-04-02| .
#2010-04-05| 601.88
#2010-04-06| 603.53
#2010-04-07| 601.68
#2010-04-08| 608.55
#2010-04-09| 611.61
#2010-04-12| 615.11
#2010-04-13| 616.60
#2010-04-14| 628.26
#2010-04-15| 627.71
#2010-04-16| 601.08
#2010-04-19| 606.01
#2010-04-20| 608.42
#2010-04-21| 607.57
#2010-04-22| 614.13
#2010-04-23| 618.85
#2010-04-26| 608.76
#2010-04-27| 592.90
#2010-04-28| 598.59
#2010-04-29| 610.90
#2010-04-30| 590.29
#2010-05-03| 599.50
#2010-05-04| 585.48
#2010-05-05| 578.12
#2010-05-06| 556.26
#2010-05-07| 546.00
#2010-05-10| 569.74
#2010-05-11| 563.76
#2010-05-12| 572.84
#2010-05-13| 564.46
#2010-05-14| 545.11
#2010-05-17| 544.22
#2010-05-18| 527.92
#2010-05-19| 531.11
#2010-05-20| 511.77
#2010-05-21| 526.77
#2010-05-24| 514.75
#2010-05-25| 516.67
#2010-05-26| 514.36
#2010-05-27| 532.21
#2010-05-28| 522.82
#2010-05-31| .
#2010-06-01| 512.02
#2010-06-02| 525.97
#2010-06-03| 525.34
#2010-06-04| 507.94
#2010-06-07| 498.44
#2010-06-08| 501.71
#2010-06-09| 497.43
#2010-06-10| 511.85
#2010-06-11| 516.15
#2010-06-14| 509.90
#2010-06-15| 524.50
#2010-06-16| 524.92
#2010-06-17| 522.09
#2010-06-18| 522.52
#2010-06-21| 525.42
#2010-06-22| 517.63
#2010-06-23| 515.39
#2010-06-24| 504.32
#2010-06-25| 515.76
#2010-06-28| 510.09
#2010-06-29| 488.22
#2010-06-30| 482.79
#2010-07-01| 483.44
#2010-07-02| 481.85
#2010-07-05| .
#2010-07-06| 482.20
#2010-07-07| 501.62
#2010-07-08| 505.55
#2010-07-09| 514.93
#2010-07-12| 512.91
#2010-07-13| 523.61
#2010-07-14| 519.56
#2010-07-15| 520.38
#2010-07-16| 503.12
#2010-07-19| 503.12
#2010-07-20| 513.22
#2010-07-21| 505.78
#2010-07-22| 520.40
#2010-07-23| 526.39
#2010-07-26| 532.11
#2010-07-27| 530.44
#2010-07-28| 525.51
#2010-07-29| 527.08
#2010-07-30| 526.51
#2010-08-02| 533.17
#2010-08-03| 530.36
#2010-08-04| 533.52
#2010-08-05| 530.33
#2010-08-06| 529.38
#2010-08-09| 536.15
#2010-08-10| 533.63
#2010-08-11| 516.46
#2010-08-12| 513.52
#2010-08-13| 509.98
#2010-08-16| 510.07
#2010-08-17| 516.55
#2010-08-18| 515.88
#2010-08-19| 505.45
#2010-08-20| 503.53
#2010-08-23| 500.62
#2010-08-24| 492.98
#2010-08-25| 494.93
#2010-08-26| 490.27
#2010-08-27| 498.21
#2010-08-30| 487.56
#2010-08-31| 487.17
#2010-09-01| 502.31
#2010-09-02| 507.40
#2010-09-03| 519.79
#2010-09-06| .
#2010-09-07| 508.14
#2010-09-08| 507.91
#2010-09-09| 510.47
#2010-09-10| 513.61
#2010-09-13| 518.98
#2010-09-14| 517.76
#2010-09-15| 522.53
#2010-09-16| 520.41
#2010-09-17| 520.13
#2010-09-20| 531.57
#2010-09-21| 525.82
#2010-09-22| 520.51
#2010-09-23| 515.17
#2010-09-24| 528.62
#2010-09-27| 526.64
#2010-09-28| 527.80
#2010-09-29| 526.48
#2010-09-30| 526.40
#2010-10-01| 529.43
#2010-10-04| 521.79
#2010-10-05| 533.01
#2010-10-06| 533.04
#2010-10-07| 529.80
#2010-10-08| 533.25
#2010-10-11| 533.18
#2010-10-12| 538.67
#2010-10-13| 544.00
#2010-10-14| 540.07
#2010-10-15| 537.13
#2010-10-18| 545.77
#2010-10-19| 543.13
#2010-10-20| 548.66
#2010-10-21| 547.33
#2010-10-22| 545.14
#2010-10-25| 545.47
#2010-10-26| 546.82
#2010-10-27| 550.83
#2010-10-28| 551.82
#2010-10-29| 551.98
#2010-11-01| 551.63
#2010-11-02| 556.78
#2010-11-03| 559.91
#2010-11-04| 575.41
#2010-11-05| 586.64
#2010-11-08| 581.06
#2010-11-09| 572.47
#2010-11-10| 575.96
#2010-11-11| 574.44
#2010-11-12| 564.71
#2010-11-15| 567.07
#2010-11-16| 556.36
#2010-11-17| 555.11
#2010-11-18| 564.27
#2010-11-19| 564.79
#2010-11-22| 556.17
#2010-11-23| 546.63
#2010-11-24| 558.14
#2010-11-25| .
#2010-11-26| 552.71
#2010-11-29| 553.59
#2010-11-30| 549.07
#2010-12-01| 562.58
#2010-12-02| 575.47
#2010-12-03| 575.39
#2010-12-06| 576.48
#2010-12-07| 574.62
#2010-12-08| 585.30
#2010-12-09| 588.30
#2010-12-10| 592.80
#2010-12-13| 594.26
#2010-12-14| 590.42
#2010-12-15| 584.85
#2010-12-16| 575.20
#2010-12-17| 573.78
#2010-12-20| 574.76
#2010-12-21| 582.76
#2010-12-22| 586.20
#2010-12-23| 582.90
#2010-12-24| .
#2010-12-27| 588.37
#2010-12-28| 587.13
#2010-12-29| 585.67
#2010-12-30| 583.36
#2010-12-31| 584.93
#2011-01-03| 593.42
#2011-01-04| 592.39
#2011-01-05| 601.27
#2011-01-06| 601.65
#2011-01-07| 597.28
#2011-01-10| 596.38
#2011-01-11| 598.64
#2011-01-12| 607.13
#2011-01-13| 606.16
#2011-01-14| 615.05
#2011-01-17| .
#2011-01-18| 614.04
#2011-01-19| 597.45
#2011-01-20| 600.43
#2011-01-21| 604.84
#2011-01-24| 606.98
#2011-01-25| 603.08
#2011-01-26| 601.84
#2011-01-27| 607.04
#2011-01-28| 595.16
#2011-01-31| 599.58
#2011-02-01| 609.21
#2011-02-02| 609.04
#2011-02-03| 605.55
#2011-02-04| 608.18
#2011-02-07| 617.27
#2011-02-08| 622.71
#2011-02-09| 618.78
#2011-02-10| 624.20
#2011-02-11| 629.43
#2011-02-14| 631.82
#2011-02-15| 628.49
#2011-02-16| 632.43
#2011-02-17| 630.99
#2011-02-18| 632.72
#2011-02-21| .
#2011-02-22| 613.19
#2011-02-23| 607.66
#2011-02-24| 610.60
#2011-02-25| 617.99
#2011-02-28| 614.65
#2011-03-01| 605.57
#2011-03-02| 607.05
#2011-03-03| 620.96
#2011-03-04| 611.65
#2011-03-07| 607.17
#2011-03-08| 615.76
#2011-03-09| 612.15
#2011-03-10| 597.54
#2011-03-11| 602.33
#2011-03-14| 596.50
#2011-03-15| 590.22
#2011-03-16| 579.75
#2011-03-17| 587.01
#2011-03-18| 592.21
#2011-03-21| 598.39
#2011-03-22| 597.09
#2011-03-23| 599.32
#2011-03-24| 604.85
#2011-03-25| 603.31
#2011-03-28| 603.16
#2011-03-29| 603.89
#2011-03-30| 611.63
#2011-03-31| 609.23
#2011-04-01| 616.20
#2011-04-04| 616.89
#2011-04-05| 616.95
#2011-04-06| 622.71
#2011-04-07| 621.76
#2011-04-08| 617.87
#2011-04-11| 617.20
#2011-04-12| 613.09
#2011-04-13| 613.50
#2011-04-14| 609.31
#2011-04-15| 611.81
#2011-04-18| 603.60
#2011-04-19| 602.63
#2011-04-20| 609.66
#2011-04-21| 615.37
#2011-04-22| .
#2011-04-25| 611.51
#2011-04-26| 616.29
#2011-04-27| 617.26
#2011-04-28| 616.47
#2011-04-29| 617.67
#2011-05-02| 618.10
#2011-05-03| 616.98
#2011-05-04| 612.10
#2011-05-05| 606.61
#2011-05-06| 611.21
#2011-05-09| 612.65
#2011-05-10| 618.44
#2011-05-11| 609.61
#2011-05-12| 608.70
#2011-05-13| 602.89
#2011-05-16| 601.62
#2011-05-17| 603.11
#2011-05-18| 607.98
#2011-05-19| 610.34
#2011-05-20| 600.94
#2011-05-23| 593.95
#2011-05-24| 591.03
#2011-05-25| 592.72
#2011-05-26| 595.71
#2011-05-27| 601.62
#2011-05-30| .
#2011-05-31| 609.40
#2011-06-01| 588.86
#2011-06-02| 590.04
#2011-06-03| 582.40
#2011-06-06| 573.19
#2011-06-07| 573.66
#2011-06-08| 566.22
#2011-06-09| 573.88
#2011-06-10| 568.31
#2011-06-13| 572.81
#2011-06-14| 577.46
#2011-06-15| 565.83
#2011-06-16| 568.68
#2011-06-17| 570.91
#2011-06-20| 571.84
#2011-06-21| 579.53
#2011-06-22| 574.36
#2011-06-23| 570.15
#2011-06-24| 562.86
#2011-06-27| 568.55
#2011-06-28| 572.33
#2011-06-29| 593.28
#2011-06-30| 593.21
#2011-07-01| 606.19
#2011-07-04| .
#2011-07-05| 601.82
#2011-07-06| 601.33
#2011-07-07| 610.73
#2011-07-08| 602.96
#2011-07-11| 586.04
#2011-07-12| 583.38
#2011-07-13| 583.91
#2011-07-14| 577.96
#2011-07-15| 579.17
#2011-07-18| 572.13
#2011-07-19| 577.31
#2011-07-20| 582.27
#2011-07-21| 595.00
#2011-07-22| 594.14
#2011-07-25| 591.65
#2011-07-26| 592.37
#2011-07-27| 574.87
#2011-07-28| 576.65
#2011-07-29| 574.58
#2011-08-01| 572.93
#2011-08-02| 555.28
#2011-08-03| 566.22
#2011-08-04| 537.49
#2011-08-05| 532.85
#2011-08-08| 484.48
#2011-08-09| 516.21
#2011-08-10| 482.72
#2011-08-11| 514.75
#2011-08-12| 508.80
#2011-08-15| 521.55
#2011-08-16| 513.06
#2011-08-17| 512.14
#2011-08-18| 484.69
#2011-08-19| 478.10
#2011-08-22| 476.92
#2011-08-23| 495.24
#2011-08-24| 508.48
#2011-08-25| 501.44
#2011-08-26| 508.53
#2011-08-29| 523.27
#2011-08-30| 522.08
#2011-08-31| 526.13
#2011-09-01| 518.08
#2011-09-02| 499.01
#2011-09-05| .
#2011-09-06| 492.00
#2011-09-07| 514.41
#2011-09-08| 504.24
#2011-09-09| 489.36
#2011-09-12| 493.86
#2011-09-13| 499.89
#2011-09-14| 508.86
#2011-09-15| 521.72
#2011-09-16| 522.59
#2011-09-19| 509.61
#2011-09-20| 510.02
#2011-09-21| 491.03
#2011-09-22| 475.53
#2011-09-23| 479.94
#2011-09-26| 491.54
#2011-09-27| 494.19
#2011-09-28| 479.82
#2011-09-29| 488.20
#2011-09-30| 468.65
#2011-10-03| 450.35
#2011-10-04| 465.62
#2011-10-05| 470.83
#2011-10-06| 482.32
#2011-10-07| 468.51
#2011-10-10| 490.85
#2011-10-11| 491.60
#2011-10-12| 501.53
#2011-10-13| 494.90
#2011-10-14| 499.96
#2011-10-17| 487.98
#2011-10-18| 507.75
#2011-10-19| 495.57
#2011-10-20| 500.52
#2011-10-21| 514.27
#2011-10-24| 526.57
#2011-10-25| 506.67
#2011-10-26| 516.41
#2011-10-27| 552.97
#2011-10-28| 552.83
#2011-10-31| 531.69
#2011-11-01| 506.44
#2011-11-02| 522.69
#2011-11-03| 535.99
#2011-11-04| 530.37
#2011-11-07| 533.83
#2011-11-08| 542.20
#2011-11-09| 514.15
#2011-11-10| 517.61
#2011-11-11| 530.75
#2011-11-14| 520.74
#2011-11-15| 524.15
#2011-11-16| 506.16
#2011-11-17| 494.12
#2011-11-18| 495.30
#2011-11-21| 486.05
#2011-11-22| 483.36
#2011-11-23| 473.10
#2011-11-24| .
#2011-11-25| 473.51
#2011-11-28| 489.89
#2011-11-29| 486.08
#2011-11-30| 516.90
#2011-12-01| 514.47
#2011-12-02| 519.17
#2011-12-05| 526.89
#2011-12-06| 525.97
#2011-12-07| 533.37
#2011-12-08| 515.22
#2011-12-09| 526.99
#2011-12-12| 514.88
#2011-12-13| 507.61
#2011-12-14| 502.28
#2011-12-15| 500.09
#2011-12-16| 504.14
#2011-12-19| 495.13
#2011-12-20| 514.15
#2011-12-21| 513.47
#2011-12-22| 519.65
#2011-12-23| 523.87
#2011-12-26| .
#2011-12-27| 519.36
#2011-12-28| 511.45
#2011-12-29| 519.69
#2011-12-30| 515.40
#2012-01-02| .
#2012-01-03| 527.78
#2012-01-04| 522.97
#2012-01-05| 526.49
#2012-01-06| 522.34
#2012-01-09| 524.51
#2012-01-10| 535.13
#2012-01-11| 534.24
#2012-01-12| 540.11
#2012-01-13| 535.47
#2012-01-16| .
#2012-01-17| 535.06
#2012-01-18| 542.19
#2012-01-19| 550.43
#2012-01-20| 548.11
#2012-01-23| 547.27
#2012-01-24| 547.73
#2012-01-25| 548.02
#2012-01-26| 546.12
#2012-01-27| 547.87
#2012-01-30| 542.04
#2012-01-31| 545.46
#2012-02-01| 555.53
#2012-02-02| 564.00
#2012-02-03| 580.40
#2012-02-06| 579.44
#2012-02-07| 578.35
#2012-02-08| 579.91
#2012-02-09| 583.26
#2012-02-10| 580.16
#2012-02-13| 581.88
#2012-02-14| 579.24
#2012-02-15| 578.57
#2012-02-16| 586.41
#2012-02-17| 588.95
#2012-02-20| .
#2012-02-21| 588.32
#2012-02-22| 586.51
#2012-02-23| 592.39
#2012-02-24| 594.15
#2012-02-27| 597.31
#2012-02-28| 600.14
#2012-02-29| 595.24
#2012-03-01| 603.03
#2012-03-02| 597.63
#2012-03-05| 593.77
#2012-03-06| 579.83
#2012-03-07| 587.32
#2012-03-08| 594.57
#2012-03-09| 598.18
#2012-03-12| 595.97
#2012-03-13| 614.01
#2012-03-14| 613.68
#2012-03-15| 624.07
#2012-03-16| 623.95
#2012-03-19| 629.43
#2012-03-20| 627.29
#2012-03-21| 626.15
#2012-03-22| 621.36
#2012-03-23| 628.42
#2012-03-26| 640.09
#2012-03-27| 633.36
#2012-03-28| 630.94
#2012-03-29| 623.69
#2012-03-30| 624.98
#2012-04-02| 631.27
#2012-04-03| 631.27
#2012-04-04| 619.73
#2012-04-05| 621.39
#2012-04-06| .
#2012-04-09| 612.26
#2012-04-10| 598.14
#2012-04-11| 604.57
#2012-04-12| 617.91
#2012-04-13| 607.32
#2012-04-16| 607.63
#2012-04-17| 614.77
#2012-04-18| 609.35
#2012-04-19| 606.09
#2012-04-20| 605.09
#2012-04-23| 597.73
#2012-04-24| 603.04
#2012-04-25| 612.04
#2012-04-26| 617.59
#2012-04-27| 619.39
#2012-04-30| 617.28
#2012-05-01| 619.96
#2012-05-02| 613.04
#2012-05-03| 603.42
#2012-05-04| 596.51
#2012-05-07| 596.51
#2012-05-08| 592.32
#2012-05-09| 585.64
#2012-05-10| 585.99
#2012-05-11| 583.00
#2012-05-14| 572.09
#2012-05-15| 569.47
#2012-05-16| 562.93
#2012-05-17| 552.17
#2012-05-18| 546.19
#2012-05-21| 556.32
#2012-05-22| 557.53
#2012-05-23| 558.63
#2012-05-24| 561.70
#2012-05-25| 559.93
#2012-05-28| .
#2012-05-29| 567.67
#2012-05-30| 555.51
#2012-05-31| 554.78
#2012-06-01| 534.67
#2012-06-04| 534.65
#2012-06-05| 542.84
#2012-06-06| 557.79
#2012-06-07| 557.26
#2012-06-08| 561.30
#2012-06-11| 554.56
#2012-06-12| 562.62
#2012-06-13| 553.81
#2012-06-14| 560.05
#2012-06-15| 570.38
#2012-06-18| 568.48
#2012-06-19| 577.67
#2012-06-20| 578.27
#2012-06-21| 564.32
#2012-06-22| 572.55
#2012-06-25| 560.34
#2012-06-26| 563.85
#2012-06-27| 569.19
#2012-06-28| 567.62
#2012-06-29| 583.49
#2012-07-02| 590.13
#2012-07-03| 594.17
#2012-07-04| .
#2012-07-05| 589.09
#2012-07-06| 583.72
#2012-07-09| 578.82
#2012-07-10| 573.14
#2012-07-11| 574.51
#2012-07-12| 570.60
#2012-07-13| 583.69
#2012-07-16| 586.27
#2012-07-17| 587.74
#2012-07-18| 585.84
#2012-07-19| 578.14
#2012-07-20| 570.30
#2012-07-23| 564.06
#2012-07-24| 560.53
#2012-07-25| 562.10
#2012-07-26| 575.58
#2012-07-27| 589.22
#2012-07-30| 589.42
#2012-07-31| 585.74
#2012-08-01| 578.87
#2012-08-02| 572.90
#2012-08-03| 588.08
#2012-08-06| 587.93
#2012-08-07| 594.35
#2012-08-08| 595.38
#2012-08-09| 593.62
#2012-08-10| 592.59
#2012-08-13| 592.16
#2012-08-14| 591.57
#2012-08-15| 593.50
#2012-08-16| 599.49
#2012-08-17| 600.35
#2012-08-20| 599.26
#2012-08-21| 597.90
#2012-08-22| 597.54
#2012-08-23| 592.70
#2012-08-24| 597.80
#2012-08-27| 596.55
#2012-08-28| 597.51
#2012-08-29| 598.92
#2012-08-30| 595.28
#2012-08-31| 600.57
#2012-09-03| .
#2012-09-04| 603.53
#2012-09-05| 601.92
#2012-09-06| 615.31
#2012-09-07| 621.18
#2012-09-10| 616.49
#2012-09-11| 621.19
#2012-09-12| 626.57
#2012-09-13| 638.92
#2012-09-14| 642.54
#2012-09-17| 638.20
#2012-09-18| 635.00
#2012-09-19| 633.36
#2012-09-20| 630.34
#2012-09-21| 630.21
#2012-09-24| 628.10
#2012-09-25| 617.94
#2012-09-26| 612.18
#2012-09-27| 620.79
#2012-09-28| 619.01
#2012-10-01| 625.48
#2012-10-02| 623.49
#2012-10-03| 629.80
#2012-10-04| 638.43
#2012-10-05| 639.05
#2012-10-08| 637.51
#2012-10-09| 632.27
#2012-10-10| 630.57
#2012-10-11| 637.02
#2012-10-12| 630.54
#2012-10-15| 635.84
#2012-10-16| 643.95
#2012-10-17| 652.93
#2012-10-18| 648.13
#2012-10-19| 641.20
#2012-10-22| 639.94
#2012-10-23| 630.07
#2012-10-24| 630.24
#2012-10-25| 631.72
#2012-10-26| 633.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 635.60
#2012-11-01| 646.47
#2012-11-02| 642.70
#2012-11-05| 642.60
#2012-11-06| 650.03
#2012-11-07| 630.66
#2012-11-08| 625.48
#2012-11-09| 627.37
#2012-11-12| 629.29
#2012-11-13| 626.24
#2012-11-14| 615.42
#2012-11-15| 614.85
#2012-11-16| 619.94
#2012-11-19| 632.97
#2012-11-20| 634.85
#2012-11-21| 635.62
#2012-11-22| .
#2012-11-23| 642.96
#2012-11-26| 640.29
#2012-11-27| 634.39
#2012-11-28| 639.66
#2012-11-29| 642.36
#2012-11-30| 642.29
#2012-12-03| 640.88
#2012-12-04| 636.89
#2012-12-05| 638.70
#2012-12-06| 639.83
#2012-12-07| 641.94
#2012-12-10| 641.89
#2012-12-11| 646.66
#2012-12-12| 647.39
#2012-12-13| 645.75
#2012-12-14| 643.39
#2012-12-17| 655.59
#2012-12-18| 666.01
#2012-12-19| 661.89
#2012-12-20| 670.44
#2012-12-21| 664.90
#2012-12-24| 664.18
#2012-12-25| 664.18
#2012-12-26| 659.35
#2012-12-27| 657.70
#2012-12-28| 653.43
#2012-12-31| 663.13
#2013-01-01| 663.13
#2013-01-02| 683.61
#2013-01-03| 682.76
#2013-01-04| 694.89
#2013-01-07| 694.57
#2013-01-08| 692.93
#2013-01-09| 697.29
#2013-01-10| 703.47
#2013-01-11| 705.04
#2013-01-14| 702.95
#2013-01-15| 703.39
#2013-01-16| 702.10
#2013-01-17| 706.26
#2013-01-18| 708.20
#2013-01-21| 708.20
#2013-01-22| 713.53
#2013-01-23| 711.22
#2013-01-24| 713.98
#2013-01-25| 716.02
#2013-01-28| 712.06
#2013-01-29| 717.67
#2013-01-30| 717.32
#2013-01-31| 717.92
#2013-02-01| 725.87
#2013-02-04| 716.84
#2013-02-05| 726.50
#2013-02-06| 730.03
#2013-02-07| 728.10
#2013-02-08| 730.49
#2013-02-11| 729.36
#2013-02-12| 732.27
#2013-02-13| 732.47
#2013-02-14| 737.52
#2013-02-15| 736.00
#2013-02-18| 736.00
#2013-02-19| 741.18
#2013-02-20| 728.41
#2013-02-21| 721.91
#2013-02-22| 732.44
#2013-02-25| 713.75
#2013-02-26| 717.43
#2013-02-27| 727.77
#2013-02-28| 724.28
#2013-03-01| 725.71
#2013-03-04| 733.75
#2013-03-05| 742.20
#2013-03-06| 747.47
#2013-03-07| 749.77
#2013-03-08| 750.45
#2013-03-11| 753.89
#2013-03-12| 749.77
#2013-03-13| 754.26
#2013-03-14| 757.87
#2013-03-15| 758.50
#2013-03-18| 751.59
#2013-03-19| 743.44
#2013-03-20| 753.10
#2013-03-21| 741.91
#2013-03-22| 748.05
#2013-03-25| 749.00
#2013-03-26| 758.31
#2013-03-27| 758.18
#2013-03-28| 760.90
#2013-03-29| 760.90
#2013-04-01| 752.30
#2013-04-02| 756.06
#2013-04-03| 739.75
#2013-04-04| 744.33
#2013-04-05| 739.38
#2013-04-08| 745.59
#2013-04-09| 747.23
#2013-04-10| 759.56
#2013-04-11| 763.17
#2013-04-12| 758.30
#2013-04-15| 737.41
#2013-04-16| 745.62
#2013-04-17| 733.04
#2013-04-18| 725.18
#2013-04-19| 736.30
#2013-04-22| 737.75
#2013-04-23| 750.08
#2013-04-24| 751.40
#2013-04-25| 755.74
#2013-04-26| 752.60
#2013-04-29| 758.99
#2013-04-30| 765.36
#2013-05-01| 754.83
#2013-05-02| 766.96
#2013-05-03| 781.09
#2013-05-06| 784.67
#2013-05-07| 787.64
#2013-05-08| 791.53
#2013-05-09| 788.44
#2013-05-10| 794.43
#2013-05-13| 796.05
#2013-05-14| 813.47
#2013-05-15| 821.12
#2013-05-16| 815.27
#2013-05-17| 831.68
#2013-05-20| 831.34
#2013-05-21| 832.41
#2013-05-22| 822.56
#2013-05-23| 816.86
#2013-05-24| 820.28
#2013-05-27| 820.28
#2013-05-28| 831.37
#2013-05-29| 829.93
#2013-05-30| 840.47
#2013-05-31| 827.41
#2013-06-03| 831.16
#2013-06-04| 825.95
#2013-06-05| 809.83
#2013-06-06| 820.84
#2013-06-07| 838.54
#2013-06-10| 842.43
#2013-06-11| 826.65
#2013-06-12| 816.31
#2013-06-13| 832.54
#2013-06-14| 822.21
#2013-06-17| 832.45
#2013-06-18| 839.65
#2013-06-19| 830.12
#2013-06-20| 809.83
#2013-06-21| 807.01
#2013-06-24| 793.42
#2013-06-25| 805.60
#2013-06-26| 811.04
#2013-06-27| 820.58
#2013-06-28| 814.25
#2013-07-01| 822.01
#2013-07-02| 818.84
#2013-07-03| 819.58
#2013-07-04| 819.58
#2013-07-05| 835.69
#2013-07-08| 835.67
#2013-07-09| 842.04
#2013-07-10| 836.97
#2013-07-11| 846.69
#2013-07-12| 853.59
#2013-07-15| 856.52
#2013-07-16| 849.83
#2013-07-17| 852.01
#2013-07-18| 858.68
#2013-07-19| 858.55
#2013-07-22| 865.76
#2013-07-23| 864.89
#2013-07-24| 859.23
#2013-07-25| 866.91
#2013-07-26| 864.71
#2013-07-29| 859.26
#2013-07-30| 862.23
#2013-07-31| 855.21
#2013-08-01| 873.85
#2013-08-02| 876.86
#2013-08-05| 875.93
#2013-08-06| 871.72
#2013-08-07| 863.34
#2013-08-08| 864.82
#2013-08-09| 861.23
#2013-08-12| 856.31
#2013-08-13| 862.95
#2013-08-14| 857.80
#2013-08-15| 842.80
#2013-08-16| 842.98
#2013-08-19| 835.54
#2013-08-20| 840.57
#2013-08-21| 836.75
#2013-08-22| 845.71
#2013-08-23| 845.99
#2013-08-26| 839.86
#2013-08-27| 818.44
#2013-08-28| 820.83
#2013-08-29| 824.93
#2013-08-30| 819.49
#2013-09-02| 819.49
#2013-09-03| 830.00
#2013-09-04| 836.24
#2013-09-05| 837.98
#2013-09-06| 838.65
#2013-09-09| 847.37
#2013-09-10| 863.78
#2013-09-11| 865.37
#2013-09-12| 863.04
#2013-09-13| 866.41
#2013-09-16| 875.34
#2013-09-17| 883.68
#2013-09-18| 888.21
#2013-09-19| 888.84
#2013-09-20| 887.45
#2013-09-23| 875.60
#2013-09-24| 872.47
#2013-09-25| 870.25
#2013-09-26| 874.75
#2013-09-27| 870.99
#2013-09-30| 865.06
#2013-10-01| 873.26
#2013-10-02| 868.34
#2013-10-03| 860.73
#2013-10-04| 869.02
#2013-10-07| 856.77
#2013-10-08| 842.79
#2013-10-09| 847.32
#2013-10-10| 873.79
#2013-10-11| 882.06
#2013-10-14| 887.30
#2013-10-15| 880.76
#2013-10-16| 895.96
#2013-10-17| 907.39
#2013-10-18| 914.39
#2013-10-21| 913.92
#2013-10-22| 913.26
#2013-10-23| 908.50
#2013-10-24| 916.79
#2013-10-25| 920.94
#2013-10-28| 920.29
#2013-10-29| 926.61
#2013-10-30| 919.84
#2013-10-31| 908.48
#2013-11-01| 917.41
#2013-11-04| 915.90
#2013-11-05| 914.15
#2013-11-06| 918.61
#2013-11-07| 904.18
#2013-11-08| 922.70
#2013-11-11| 925.98
#2013-11-12| 919.52
#2013-11-13| 925.23
#2013-11-14| 931.25
#2013-11-15| 936.21
#2013-11-18| 933.85
#2013-11-19| 932.31
#2013-11-20| 931.84
#2013-11-21| 944.26
#2013-11-22| 949.09
#2013-11-25| 950.10
#2013-11-26| 950.58
#2013-11-27| 954.67
#2013-11-28| 954.67
#2013-11-29| 953.48
#2013-12-02| 955.08
#2013-12-03| 945.05
#2013-12-04| 945.00
#2013-12-05| 938.12
#2013-12-06| 950.12
#2013-12-09| 952.36
#2013-12-10| 949.20
#2013-12-11| 944.77
#2013-12-12| 942.70
#2013-12-13| 949.21
#2013-12-16| 958.82
#2013-12-17| 958.29
#2013-12-18| 978.81
#2013-12-19| 975.89
#2013-12-20| 984.20
#2013-12-23| 989.97
#2013-12-24| 991.58
#2013-12-25| 991.58
#2013-12-26| 995.69
#2013-12-27| 995.41
#2013-12-30| 996.43
#2013-12-31|1004.32
#2014-01-01|1004.32
#2014-01-02| 996.73
#2014-01-03|1001.52
#2014-01-06| 999.27
#2014-01-07|1002.58
#2014-01-08|1003.57
#2014-01-09|1003.13
#2014-01-10|1000.00
#2014-01-13| 980.61
#2014-01-14| 991.07
#2014-01-15| 998.49
#2014-01-16| 994.76
#2014-01-17| 998.69
#2014-01-20| .
#2014-01-21| 996.76
#2014-01-22|1003.17
#2014-01-23| 983.91
#2014-01-24| 956.28
#2014-01-27| 941.27
#2014-01-28| 956.15
#2014-01-29| 942.54
#2014-01-30| 957.84
#2014-01-31| 941.40
#2014-02-03| 915.17
#2014-02-04| 924.61
#2014-02-05| 921.14
#2014-02-06| 937.36
#2014-02-07| 951.20
#2014-02-10| 951.98
#2014-02-11| 960.48
#2014-02-12| 963.99
#2014-02-13| 966.08
#2014-02-14| 966.33
#2014-02-17| .
#2014-02-18| 969.12
#2014-02-19| 958.05
#2014-02-20| 958.45
#2014-02-21| 958.96
#2014-02-24| 969.74
#2014-02-25| 963.54
#2014-02-26| 960.76
#2014-02-27| 969.01
#2014-02-28| 972.37
#2014-03-03| 960.36
#2014-03-04| 982.89
#2014-03-05| 984.09
#2014-03-06| 990.15
#2014-03-07| 995.84
#2014-03-10| 993.98
#2014-03-11| 988.10
#2014-03-12| 987.64
#2014-03-13| 968.45
#2014-03-14| 964.93
#2014-03-17| 977.14
#2014-03-18| 982.05
#2014-03-19| 979.62
#2014-03-20| 990.88
#2014-03-21| 987.75
#2014-03-24| 985.34
#2014-03-25| 977.62
#2014-03-26| 967.68
#2014-03-27| 963.95
#2014-03-28| 965.01
#2014-03-31| 975.80
#2014-04-01| 981.32
#2014-04-02| 982.94
#2014-04-03| 978.56
#2014-04-04| 955.86
#2014-04-07| 934.22
#2014-04-08| 933.91
#2014-04-09| 949.91
#2014-04-10| 922.99
#2014-04-11| 906.99
#2014-04-14| 918.74
#2014-04-15| 925.71
#2014-04-16| 942.05
#2014-04-17| 944.61
#2014-04-18| .
#2014-04-21| 945.93
#2014-04-22| 953.45
#2014-04-23| 951.39
#2014-04-24| 950.78
#2014-04-25| 931.74
#2014-04-28| 928.77
#2014-04-29| 937.44
#2014-04-30| 942.49
#2014-05-01| 946.05
#2014-05-02| 945.60
#2014-05-05| 945.13
#2014-05-06| 933.16
#2014-05-07| 944.81
#2014-05-08| 947.41
#2014-05-09| 948.75
#2014-05-12| 961.12
#2014-05-13| 957.54
#2014-05-14| 948.45
#2014-05-15| 934.07
#2014-05-16| 937.37
#2014-05-19| 943.15
#2014-05-20| 933.17
#2014-05-21| 946.02
#2014-05-22| 950.18
#2014-05-23| 954.17
#2014-05-26| .
#2014-05-27| 965.39
#2014-05-28| 963.09
#2014-05-29| 966.05
#2014-05-30| 965.10
#2014-06-02| 966.77
#2014-06-03| 964.69
#2014-06-04| 968.51
#2014-06-05| 974.81
#2014-06-06| 986.40
#2014-06-09| 988.90
#2014-06-10| 988.43
#2014-06-11| 981.92
#2014-06-12| 977.90
#2014-06-13| 977.85
#2014-06-16| 974.86
#2014-06-17| 986.30
#2014-06-18| 993.21
#2014-06-19| 988.49
#2014-06-20| 990.88
#2014-06-23| 993.23
#2014-06-24| 982.28
#2014-06-25| 985.50
#2014-06-26| 982.79
#2014-06-27| 986.05
#2014-06-30| 990.70
#2014-07-01| 999.08
#2014-07-02| 999.97
#2014-07-03|1010.29
#2014-07-04| .
#2014-07-07|1004.28
#2014-07-08| 993.38
#2014-07-09| 996.98
#2014-07-10| 988.42
#2014-07-11| 991.41
#2014-07-14|1000.65
#2014-07-15|1005.50
#2014-07-16|1007.51
#2014-07-17| 994.77
#2014-07-18|1005.25
#2014-07-21|1003.07
#2014-07-22|1012.96
#2014-07-23|1013.65
#2014-07-24|1016.56
#2014-07-25|1005.18
#2014-07-28|1006.11
#2014-07-29|1001.68
#2014-07-30|1006.52
#2014-07-31| 982.42
#2014-08-01| 975.84
#2014-08-04| 981.68
#2014-08-05| 971.42
#2014-08-06| 975.18
#2014-08-07| 966.33
#2014-08-08| 978.60
#2014-08-11| 980.37
#2014-08-12| 979.89
#2014-08-13| 984.52
#2014-08-14| 986.57
#2014-08-15| 981.07
#2014-08-18| 993.72
#2014-08-19| 994.07
#2014-08-20| 999.03
#2014-08-21|1004.95
#2014-08-22|1004.12
#2014-08-25|1013.59
#2014-08-26|1016.92
#2014-08-27|1014.06
#2014-08-28|1009.70
#2014-08-29|1012.41
#2014-09-01| .
#2014-09-02|1016.84
#2014-09-03|1015.80
#2014-09-04|1016.74
#2014-09-05|1018.61
#2014-09-08|1018.78
#2014-09-09|1008.05
#2014-09-10|1015.91
#2014-09-11|1015.68
#2014-09-12|1018.28
#2014-09-15|1017.42
#2014-09-16|1023.81
#2014-09-17|1029.65
#2014-09-18|1041.49
#2014-09-19|1034.58
#2014-09-22|1024.58
#2014-09-23|1016.40
#2014-09-24|1024.91
#2014-09-25|1005.61
#2014-09-26|1016.35
#2014-09-29|1010.49
#2014-09-30|1009.27
#2014-10-01| 994.15
#2014-10-02| 998.54
#2014-10-03|1011.86
#2014-10-06|1011.27
#2014-10-07| 989.73
#2014-10-08|1007.04
#2014-10-09| 980.70
#2014-10-10| 967.68
#2014-10-13| 953.41
#2014-10-14| 957.01
#2014-10-15| 949.58
#2014-10-16| 948.72
#2014-10-17| 961.95
#2014-10-20| 967.77
#2014-10-21| 988.11
#2014-10-22| 972.71
#2014-10-23| 986.78
#2014-10-24| 996.07
#2014-10-27| 996.54
#2014-10-28|1010.43
#2014-10-29|1014.59
#2014-10-30|1037.84
#2014-10-31|1054.98
#2014-11-03|1055.66
#2014-11-04|1059.12
#2014-11-05|1068.76
#2014-11-06|1072.87
#2014-11-07|1075.73
#2014-11-10|1078.69
#2014-11-11|1077.23
#2014-11-12|1076.96
#2014-11-13|1074.34
#2014-11-14|1070.65
#2014-11-17|1068.14
#2014-11-18|1070.42
#2014-11-19|1068.64
#2014-11-20|1071.32
#2014-11-21|1075.97
#2014-11-24|1080.69
#2014-11-25|1083.60
#2014-11-26|1083.35
#2014-11-27| .
#2014-11-28|1087.34
#2014-12-01|1081.11
#2014-12-02|1090.31
#2014-12-03|1095.32
#2014-12-04|1097.17
#2014-12-05|1108.05
#2014-12-08|1110.17
#2014-12-09|1109.58
#2014-12-10|1093.90
#2014-12-11|1097.21
#2014-12-12|1066.08
#2014-12-15|1062.28
#2014-12-16|1048.66
#2014-12-17|1075.43
#2014-12-18|1104.41
#2014-12-19|1104.20
#2014-12-22|1109.79
#2014-12-23|1116.66
#2014-12-24|1116.80
#2014-12-25| .
#2014-12-26|1114.93
#2014-12-29|1114.71
#2014-12-30|1110.73
#2014-12-31|1099.75
#2015-01-01| .
#2015-01-02|1099.78
#2015-01-05|1073.75
#2015-01-06|1055.43
#2015-01-07|1070.92
#2015-01-08|1085.96
#2015-01-09|1071.95
#2015-01-12|1061.20
#2015-01-13|1061.26
#2015-01-14|1042.22
#2015-01-15|1030.85
#2015-01-16|1039.56
#2015-01-19| .
#2015-01-20|1040.54
#2015-01-21|1044.09
#2015-01-22|1057.33
#2015-01-23|1048.94
#2015-01-26|1051.04
#2015-01-27|1034.31
#2015-01-28|1013.71
#2015-01-29|1023.51
#2015-01-30|1017.36
#2015-02-02|1031.66
#2015-02-03|1052.54
#2015-02-04|1054.26
#2015-02-05|1070.51
#2015-02-06|1078.38
#2015-02-09|1075.05
#2015-02-10|1084.11
#2015-02-11|1087.27
#2015-02-12|1098.42
#2015-02-13|1093.12
#2015-02-16| .
#2015-02-17|1099.01
#2015-02-18|1093.70
#2015-02-19|1095.35
#2015-02-20|1106.99
#2015-02-23|1104.31
#2015-02-24|1110.48
#2015-02-25|1112.28
#2015-02-26|1108.82
#2015-02-27|1098.33
#2015-03-02|1111.78
#2015-03-03|1105.47
#2015-03-04|1097.78
#2015-03-05|1102.37
#2015-03-06|1092.15
#2015-03-09|1098.73
#2015-03-10|1075.18
#2015-03-11|1078.35
#2015-03-12|1104.51
#2015-03-13|1093.83
#2015-03-16|1108.42
#2015-03-17|1104.34
#2015-03-18|1107.87
#2015-03-19|1101.44
#2015-03-20|1114.53
#2015-03-23|1108.62
#2015-03-24|1101.39
#2015-03-25|1081.28
#2015-03-26|1081.39
#2015-03-27|1080.56
#2015-03-30|1090.29
#2015-03-31|1084.27
#2015-04-01|1087.46
#2015-04-02|1090.43
#2015-04-03| .
#2015-04-06|1090.13
#2015-04-07|1087.95
#2015-04-08|1095.60
#2015-04-09|1098.80
#2015-04-10|1098.42
#2015-04-13|1097.84
#2015-04-14|1100.73
#2015-04-15|1106.07
#2015-04-16|1106.22
#2015-04-17|1087.66
#2015-04-20|1093.72
#2015-04-21|1094.40
#2015-04-22|1111.41
#2015-04-23|1112.89
#2015-04-24|1108.25
#2015-04-27|1102.63
#2015-04-28|1108.35
#2015-04-29|1108.29
#2015-04-30|1101.05
#2015-05-01|1107.69
#2015-05-04|1113.99
#2015-05-05|1109.03
#2015-05-06|1104.09
#2015-05-07|1113.11
#2015-05-08|1130.02
#2015-05-11|1131.00
#2015-05-12|1124.22
#2015-05-13|1126.80
#2015-05-14|1138.21
#2015-05-15|1131.86
#2015-05-18|1139.21
#2015-05-19|1143.39
#2015-05-20|1140.02
#2015-05-21|1136.72
#2015-05-22|1138.18
#2015-05-25| .
#2015-05-26|1127.13
#2015-05-27|1137.77
#2015-05-28|1138.38
#2015-05-29|1128.09
#2015-06-01|1129.03
#2015-06-02|1130.15
#2015-06-03|1137.19
#2015-06-04|1125.90
#2015-06-05|1132.57
#2015-06-08|1126.04
#2015-06-09|1127.54
#2015-06-10|1146.50
#2015-06-11|1150.06
#2015-06-12|1143.15
#2015-06-15|1136.75
#2015-06-16|1142.16
#2015-06-17|1141.22
#2015-06-18|1150.15
#2015-06-19|1141.22
#2015-06-22|1151.44
#2015-06-23|1154.81
#2015-06-24|1144.42
#2015-06-25|1137.52
#2015-06-26|1140.91
#2015-06-29|1110.16
#2015-06-30|1116.58
#2015-07-01|1126.43
#2015-07-02|1123.37
#2015-07-03| .
#2015-07-06|1117.98
#2015-07-07|1117.36
#2015-07-08|1095.92
#2015-07-09|1103.52
#2015-07-10|1120.01
#2015-07-13|1133.53
#2015-07-14|1136.56
#2015-07-15|1138.30
#2015-07-16|1148.95
#2015-07-17|1149.99
#2015-07-20|1155.61
#2015-07-21|1152.70
#2015-07-22|1156.55
#2015-07-23|1143.21
#2015-07-24|1133.20
#2015-07-27|1118.16
#2015-07-28|1125.04
#2015-07-29|1136.14
#2015-07-30|1143.63
#2015-07-31|1135.19
#2015-08-03|1136.18
#2015-08-04|1137.09
#2015-08-05|1139.90
#2015-08-06|1130.57
#2015-08-07|1135.71
#2015-08-10|1149.21
#2015-08-11|1132.94
#2015-08-12|1125.70
#2015-08-13|1127.09
#2015-08-14|1133.90
#2015-08-17|1135.96
#2015-08-18|1134.10
#2015-08-19|1125.71
#2015-08-20|1103.03
#2015-08-21|1065.13
#2015-08-24|1019.55
#2015-08-25|1005.06
#2015-08-26|1044.37
#2015-08-27|1071.95
#2015-08-28|1070.94
#2015-08-31|1060.65
#2015-09-01|1024.15
#2015-09-02|1036.63
#2015-09-03|1043.67
#2015-09-04|1026.12
#2015-09-07| .
#2015-09-08|1054.34
#2015-09-09|1040.04
#2015-09-10|1045.03
#2015-09-11|1049.45
#2015-09-14|1043.17
#2015-09-15|1056.92
#2015-09-16|1064.29
#2015-09-17|1054.75
#2015-09-18|1032.90
#2015-09-21|1045.29
#2015-09-22|1029.22
#2015-09-23|1030.51
#2015-09-24|1019.89
#2015-09-25|1030.21
#2015-09-28| 995.30
#2015-09-29| 997.79
#2015-09-30|1014.53
#2015-10-01|1017.35
#2015-10-02|1020.43
#2015-10-05|1045.60
#2015-10-06|1040.36
#2015-10-07|1051.85
#2015-10-08|1055.53
#2015-10-09|1050.67
#2015-10-12|1054.28
#2015-10-13|1046.11
#2015-10-14|1038.29
#2015-10-15|1060.54
#2015-10-16|1066.26
#2015-10-19|1063.75
#2015-10-20|1065.14
#2015-10-21|1049.92
#2015-10-22|1068.25
#2015-10-23|1086.24
#2015-10-26|1086.59
#2015-10-27|1078.44
#2015-10-28|1102.54
#2015-10-29|1099.65
#2015-10-30|1085.88
#2015-11-02|1093.01
#2015-11-03|1103.25
#2015-11-04|1103.22
#2015-11-05|1109.30
#2015-11-06|1123.86
#2015-11-09|1110.64
#2015-11-10|1113.40
#2015-11-11|1112.52
#2015-11-12|1093.56
#2015-11-13|1082.99
#2015-11-16|1095.35
#2015-11-17|1092.83
#2015-11-18|1112.98
#2015-11-19|1111.85
#2015-11-20|1112.84
#2015-11-23|1109.21
#2015-11-24|1104.25
#2015-11-25|1106.65
#2015-11-26| .
#2015-11-27|1109.51
#2015-11-30|1107.63
#2015-12-01|1116.17
#2015-12-02|1104.89
#2015-12-03|1088.00
#2015-12-04|1115.93
#2015-12-07|1103.77
#2015-12-08|1091.23
#2015-12-09|1073.59
#2015-12-10|1077.22
#2015-12-11|1042.30
#2015-12-14|1042.41
#2015-12-15|1066.19
#2015-12-16|1081.62
#2015-12-17|1063.95
#2015-12-18|1036.38
#2015-12-21|1047.03
#2015-12-22|1056.92
#2015-12-23|1072.06
#2015-12-24|1070.91
#2015-12-25| .
#2015-12-28|1069.99
#2015-12-29|1080.46
#2015-12-30|1071.21
#2015-12-31|1061.54
#2016-01-01| .
#2016-01-04|1038.25
#2016-01-05|1037.09
#2016-01-06|1016.16
#2016-01-07| 987.20
#2016-01-08| 971.19
#2016-01-11| 976.23
#2016-01-12| 983.22
#2016-01-13| 951.44
#2016-01-14| 963.94
#2016-01-15| 938.99
#2016-01-18| .
#2016-01-19| 935.59
#2016-01-20| 922.27
#2016-01-21| 918.29
#2016-01-22| 933.13
#2016-01-25| 913.10
#2016-01-26| 926.33
#2016-01-27| 918.27
#2016-01-28| 908.14
#2016-01-29| 946.94
#2016-02-01| 941.93
#2016-02-02| 914.02
#2016-02-03| 918.85
#2016-02-04| 925.98
#2016-02-05| 908.58
#2016-02-08| 876.17
#2016-02-09| 881.09
#2016-02-10| 884.91
#2016-02-11| 862.67
#2016-02-12| 892.12
#2016-02-15| .
#2016-02-16| 909.18
#2016-02-17| 924.62
#2016-02-18| 917.20
#2016-02-19| 919.54
#2016-02-22| 933.88
#2016-02-23| 918.31
#2016-02-24| 916.76
#2016-02-25| 931.92
#2016-02-26| 937.41
#2016-02-29| 929.06
#2016-03-01| 958.50
#2016-03-02| 962.19
#2016-03-03| 969.52
#2016-03-04| 974.72
#2016-03-07| 967.87
#2016-03-08| 951.31
#2016-03-09| 949.81
#2016-03-10| 947.83
#2016-03-11| 972.89
#2016-03-14| 969.71
#2016-03-15| 963.84
#2016-03-16| 965.96
#2016-03-17| 980.93
#2016-03-18| 993.05
#2016-03-21| 991.57
#2016-03-22| 986.04
#2016-03-23| 983.97
#2016-03-24| 978.95
#2016-03-25| .
#2016-03-28| 978.64
#2016-03-29| 987.58
#2016-03-30| 994.53
#2016-03-31| 995.84
#2016-04-01|1006.83
#2016-04-04| 999.30
#2016-04-05| 986.17
#2016-04-06| 993.07
#2016-04-07| 971.91
#2016-04-08| 973.98
#2016-04-11| 977.34
#2016-04-12| 988.97
#2016-04-13|1015.93
#2016-04-14|1021.12
#2016-04-15|1017.69
#2016-04-18|1025.31
#2016-04-19|1033.88
#2016-04-20|1050.21
#2016-04-21|1047.29
#2016-04-22|1049.34
#2016-04-25|1042.73
#2016-04-26|1051.48
#2016-04-27|1053.88
#2016-04-28|1038.38
#2016-04-29|1030.46
#2016-05-02|1042.10
#2016-05-03|1023.58
#2016-05-04|1014.87
#2016-05-05|1013.29
#2016-05-06|1017.69
#2016-05-09|1018.04
#2016-05-10|1034.38
#2016-05-11|1020.48
#2016-05-12|1020.66
#2016-05-13|1008.51
#2016-05-16|1015.72
#2016-05-17|1009.19
#2016-05-18|1027.94
#2016-05-19|1016.88
#2016-05-20|1026.97
#2016-05-23|1025.20
#2016-05-24|1047.78
#2016-05-25|1055.55
#2016-05-26|1050.38
#2016-05-27|1059.17
#2016-05-30| .
#2016-05-31|1055.92
#2016-06-01|1057.40
#2016-06-02|1058.37
#2016-06-03|1043.54
#2016-06-06|1054.49
#2016-06-07|1049.81
#2016-06-08|1053.58
#2016-06-09|1043.70
#2016-06-10|1026.88
#2016-06-13|1014.30
#2016-06-14| 996.32
#2016-06-15| 996.12
#2016-06-16| 997.01
#2016-06-17| 992.38
#2016-06-20|1001.22
#2016-06-21|1002.08
#2016-06-22| 999.14
#2016-06-23|1024.36
#2016-06-24| 962.22
#2016-06-27| 924.83
#2016-06-28| 943.75
#2016-06-29| 969.29
#2016-06-30| 973.98
#2016-07-01| 971.71
#2016-07-04| .
#2016-07-05| 957.55
#2016-07-06| 958.38
#2016-07-07| 965.85
#2016-07-08| 988.08
#2016-07-11| 994.35
#2016-07-12|1013.94
#2016-07-13|1014.00
#2016-07-14|1026.31
#2016-07-15|1027.58
#2016-07-18|1031.17
#2016-07-19|1031.69
#2016-07-20|1037.50
#2016-07-21|1031.71
#2016-07-22|1040.43
#2016-07-25|1036.61
#2016-07-26|1037.97
#2016-07-27|1041.58
#2016-07-28|1046.78
#2016-07-29|1042.76
#2016-08-01|1040.42
#2016-08-02|1031.81
#2016-08-03|1041.75
#2016-08-04|1043.61
#2016-08-05|1063.27
#2016-08-08|1062.11
#2016-08-09|1060.72
#2016-08-10|1054.14
#2016-08-11|1060.42
#2016-08-12|1057.86
#2016-08-15|1067.56
#2016-08-16|1063.76
#2016-08-17|1067.51
#2016-08-18|1067.35
#2016-08-19|1068.08
#2016-08-22|1068.95
#2016-08-23|1072.04
#2016-08-24|1067.17
#2016-08-25|1068.59
#2016-08-26|1073.29
#2016-08-29|1079.94
#2016-08-30|1088.28
#2016-08-31|1088.35
#2016-09-01|1086.62
#2016-09-02|1092.93
#2016-09-05| .
#2016-09-06|1092.18
#2016-09-07|1096.71
#2016-09-08|1097.33
#2016-09-09|1078.76
#2016-09-12|1096.71
#2016-09-13|1078.04
#2016-09-14|1073.25
#2016-09-15|1085.59
#2016-09-16|1078.16
#2016-09-19|1082.21
#2016-09-20|1081.17
#2016-09-21|1091.41
#2016-09-22|1095.94
#2016-09-23|1084.36
#2016-09-26|1071.64
#2016-09-27|1078.90
#2016-09-28|1083.80
#2016-09-29|1068.20
#2016-09-30|1083.45
#2016-10-03|1082.07
#2016-10-04|1082.86
#2016-10-05|1095.87
#2016-10-06|1092.02
#2016-10-07|1088.22
#2016-10-10|1091.56
#2016-10-11|1075.35
#2016-10-12|1076.45
#2016-10-13|1066.47
#2016-10-14|1074.28
#2016-10-17|1068.07
#2016-10-18|1075.18
#2016-10-19|1084.80
#2016-10-20|1089.28
#2016-10-21|1092.52
#2016-10-24|1097.06
#2016-10-25|1090.55
#2016-10-26|1089.46
#2016-10-27|1087.57
#2016-10-28|1088.04
#2016-10-31|1087.60
#2016-11-01|1080.00
#2016-11-02|1069.91
#2016-11-03|1072.05
#2016-11-04|1071.08
#2016-11-07|1099.68
#2016-11-08|1096.70
#2016-11-09|1134.57
#2016-11-10|1152.89
#2016-11-11|1158.31
#2016-11-14|1164.70
#2016-11-15|1169.39
#2016-11-16|1162.35
#2016-11-17|1175.02
#2016-11-18|1174.87
#2016-11-21|1182.70
#2016-11-22|1178.41
#2016-11-23|1183.25
#2016-11-24| .
#2016-11-25|1185.97
#2016-11-28|1169.68
#2016-11-29|1171.59
#2016-11-30|1175.73
#2016-12-01|1182.95
#2016-12-02|1175.79
#2016-12-05|1190.54
#2016-12-06|1196.49
#2016-12-07|1218.91
#2016-12-08|1230.87
#2016-12-09|1229.05
#2016-12-12|1215.32
#2016-12-13|1218.61
#2016-12-14|1213.60
#2016-12-15|1223.89
#2016-12-16|1212.04
#2016-12-19|1210.82
#2016-12-20|1223.80
#2016-12-21|1219.14
#2016-12-22|1211.90
#2016-12-23|1214.42
#2016-12-26| .
#2016-12-27|1217.42
#2016-12-28|1206.00
#2016-12-29|1200.24
#2016-12-30|1200.43
#2017-01-02| .
#2017-01-03|1216.30
#2017-01-04|1234.43
#2017-01-05|1229.69
#2017-01-06|1238.98
#2017-01-09|1228.55
#2017-01-10|1229.44
#2017-01-11|1235.93
#2017-01-12|1231.73
#2017-01-13|1234.59
#2017-01-16| .
#2017-01-17|1215.95
#2017-01-18|1222.33
#2017-01-19|1215.28
#2017-01-20|1220.69
#2017-01-23|1215.96
#2017-01-24|1230.05
#2017-01-25|1239.99
#2017-01-26|1238.72
#2017-01-27|1234.15
#2017-01-30|1229.95
#2017-01-31|1219.52
#2017-02-01|1220.20
#2017-02-02|1213.28
#2017-02-03|1244.42
#2017-02-06|1242.16
#2017-02-07|1243.12
#2017-02-08|1233.59
#2017-02-09|1248.36
#2017-02-10|1250.91
#2017-02-13|1263.78
#2017-02-14|1274.62
#2017-02-15|1286.12
#2017-02-16|1280.12
#2017-02-17|1282.66
#2017-02-20| .
#2017-02-21|1288.35
#2017-02-22|1287.30
#2017-02-23|1289.09
#2017-02-24|1283.83
#2017-02-27|1287.33
#2017-02-28|1278.26
#2017-03-01|1305.79
#2017-03-02|1290.15
#2017-03-03|1292.98
#2017-03-06|1287.95
#2017-03-07|1284.67
#2017-03-08|1285.05
#2017-03-09|1286.73
#2017-03-10|1288.98
#2017-03-13|1291.27
#2017-03-14|1287.36
#2017-03-15|1289.50
#2017-03-16|1297.84
#2017-03-17|1283.93
#2017-03-20|1273.27
#2017-03-21|1243.31
#2017-03-22|1243.01
#2017-03-23|1246.05
#2017-03-24|1244.95
#2017-03-27|1236.46
#2017-03-28|1252.09
#2017-03-29|1249.94
#2017-03-30|1262.53
#2017-03-31|1258.90
#2017-04-03|1253.86
#2017-04-04|1249.79
#2017-04-05|1244.42
#2017-04-06|1250.82
#2017-04-07|1248.72
#2017-04-10|1246.60
#2017-04-11|1245.22
#2017-04-12|1237.08
#2017-04-13|1227.66
#2017-04-14| .
#2017-04-17|1245.39
#2017-04-18|1236.51
#2017-04-19|1237.39
#2017-04-20|1258.36
#2017-04-21|1251.48
#2017-04-24|1273.45
#2017-04-25|1279.71
#2017-04-26|1279.37
#2017-04-27|1273.57
#2017-04-28|1260.58
#2017-05-01|1263.36
#2017-05-02|1269.79
#2017-05-03|1268.92
#2017-05-04|1268.94
#2017-05-05|1267.53
#2017-05-08|1261.77
#2017-05-09|1260.83
#2017-05-10|1262.07
#2017-05-11|1256.00
#2017-05-12|1252.96
#2017-05-15|1266.40
#2017-05-16|1265.81
#2017-05-17|1229.90
#2017-05-18|1234.07
#2017-05-19|1244.85
#2017-05-22|1250.44
#2017-05-23|1256.56
#2017-05-24|1261.85
#2017-05-25|1268.94
#2017-05-26|1269.25
#2017-05-29| .
#2017-05-30|1260.76
#2017-05-31|1259.42
#2017-06-01|1274.03
#2017-06-02|1275.43
#2017-06-05|1280.94
#2017-06-06|1276.00
#2017-06-07|1285.49
#2017-06-08|1293.46
#2017-06-09|1301.56
#2017-06-12|1299.06
#2017-06-13|1310.93
#2017-06-14|1314.28
#2017-06-15|1310.32
#2017-06-16|1310.15
#2017-06-19|1323.69
#2017-06-20|1315.81
#2017-06-21|1308.56
#2017-06-22|1304.45
#2017-06-23|1304.71
#2017-06-26|1310.26
#2017-06-27|1312.13
#2017-06-28|1329.95
#2017-06-29|1319.65
#2017-06-30|1318.63
#2017-07-03|1329.39
#2017-07-04| .
#2017-07-05|1334.54
#2017-07-06|1321.22
#2017-07-07|1330.22
#2017-07-10|1334.98
#2017-07-11|1331.51
#2017-07-12|1339.33
#2017-07-13|1346.33
#2017-07-14|1347.91
#2017-07-17|1347.73
#2017-07-18|1347.56
#2017-07-19|1349.54
#2017-07-20|1350.04
#2017-07-21|1361.83
#2017-07-24|1363.10
#2017-07-25|1372.25
#2017-07-26|1374.32
#2017-07-27|1359.92
#2017-07-28|1358.82
#2017-07-31|1366.32
#2017-08-01|1376.02
#2017-08-02|1374.40
#2017-08-03|1368.58
#2017-08-04|1375.71
#2017-08-07|1378.73
#2017-08-08|1376.58
#2017-08-09|1375.43
#2017-08-10|1348.03
#2017-08-11|1347.75
#2017-08-14|1367.55
#2017-08-15|1373.34
#2017-08-16|1373.91
#2017-08-17|1350.60
#2017-08-18|1350.27
#2017-08-21|1350.15
#2017-08-22|1365.55
#2017-08-23|1360.36
#2017-08-24|1360.44
#2017-08-25|1362.39
#2017-08-28|1359.36
#2017-08-29|1355.12
#2017-08-30|1361.35
#2017-08-31|1364.21
#2017-09-01|1369.79
#2017-09-04| .
#2017-09-05|1346.69
#2017-09-06|1349.32
#2017-09-07|1344.16
#2017-09-08|1347.63
#2017-09-11|1369.82
#2017-09-12|1381.64
#2017-09-13|1376.22
#2017-09-14|1375.69
#2017-09-15|1377.49
#2017-09-18|1383.72
#2017-09-19|1391.88
#2017-09-20|1395.16
#2017-09-21|1397.35
#2017-09-22|1403.14
#2017-09-25|1392.88
#2017-09-26|1392.75
#2017-09-27|1412.00
#2017-09-28|1418.22
#2017-09-29|1423.69
#2017-10-02|1433.07
#2017-10-03|1441.57
#2017-10-04|1439.24
#2017-10-05|1453.08
#2017-10-06|1450.90
#2017-10-09|1450.76
#2017-10-10|1454.85
#2017-10-11|1459.89
#2017-10-12|1454.68
#2017-10-13|1456.00
#2017-10-16|1458.52
#2017-10-17|1446.67
#2017-10-18|1457.64
#2017-10-19|1449.02
#2017-10-20|1462.40
#2017-10-23|1456.64
#2017-10-24|1463.98
#2017-10-25|1457.55
#2017-10-26|1469.13
#2017-10-27|1469.20
#2017-10-30|1461.26
#2017-10-31|1461.14
#2017-11-01|1463.56
#2017-11-02|1473.44
#2017-11-03|1472.02
#2017-11-06|1473.09
#2017-11-07|1461.22
#2017-11-08|1462.00
#2017-11-09|1455.10
#2017-11-10|1452.48
#2017-11-13|1454.79
#2017-11-14|1456.68
#2017-11-15|1452.06
#2017-11-16|1461.43
#2017-11-17|1460.93
#2017-11-20|1469.03
#2017-11-21|1480.35
#2017-11-22|1472.97
#2017-11-23| .
#2017-11-24|1476.49
#2017-11-27|1475.92
#2017-11-28|1501.83
#2017-11-29|1503.34
#2017-11-30|1521.39
#2017-12-01|1521.54
#2017-12-04|1524.23
#2017-12-05|1520.53
#2017-12-06|1521.93
#2017-12-07|1534.16
#2017-12-08|1545.24
#2017-12-11|1544.12
#2017-12-12|1558.21
#2017-12-13|1542.35
#2017-12-14|1534.59
#2017-12-15|1549.47
#2017-12-18|1559.22
#2017-12-19|1549.56
#2017-12-20|1544.85
#2017-12-21|1553.79
#2017-12-22|1552.79
#2017-12-25| .
#2017-12-26|1550.48
#2017-12-27|1552.36
#2017-12-28|1559.00
#2017-12-29|1551.41
#2018-01-01| .
#2018-01-02|1551.13
#2018-01-03|1562.20
#2018-01-04|1579.60
#2018-01-05|1594.50
#2018-01-08|1597.06
#2018-01-09|1607.54
#2018-01-10|1614.28
#2018-01-11|1624.52
#2018-01-12|1638.84
#2018-01-15| .
#2018-01-16|1631.06
#2018-01-17|1643.10
#2018-01-18|1639.40
#2018-01-19|1653.65
#2018-01-22|1667.42
#2018-01-23|1666.36
#2018-01-24|1670.14
#2018-01-25|1665.95
#2018-01-26|1681.20
#2018-01-29|1668.32
#2018-01-30|1648.41
#2018-01-31|1650.53
#2018-02-01|1672.57
#2018-02-02|1628.87
#2018-02-05|1561.91
#2018-02-06|1601.95
#2018-02-07|1596.58
#2018-02-08|1520.54
#2018-02-09|1547.81
#2018-02-12|1576.27
#2018-02-13|1581.19
#2018-02-14|1616.45
#2018-02-15|1631.02
#2018-02-16|1631.57
#2018-02-19| .
#2018-02-20|1628.21
#2018-02-21|1619.60
#2018-02-22|1611.58
#2018-02-23|1639.88
#2018-02-26|1665.21
#2018-02-27|1650.40
#2018-02-28|1634.64
#2018-03-01|1605.07
#2018-03-02|1614.17
#2018-03-05|1637.01
#2018-03-06|1643.57
#2018-03-07|1647.49
#2018-03-08|1654.19
#2018-03-09|1693.03
#2018-03-12|1687.97
#2018-03-13|1668.12
#2018-03-14|1649.67
#2018-03-15|1650.27
#2018-03-16|1662.68
#2018-03-19|1645.71
#2018-03-20|1656.53
#2018-03-21|1651.17
#2018-03-22|1593.66
#2018-03-23|1552.43
#2018-03-26|1601.74
#2018-03-27|1566.86
#2018-03-28|1562.90
#2018-03-29|1593.21
#2018-03-30| .
#2018-04-02|1557.21
#2018-04-03|1577.11
#2018-04-04|1588.20
#2018-04-05|1602.45
#2018-04-06|1557.39
#2018-04-09|1562.81
#2018-04-10|1590.88
#2018-04-11|1572.22
#2018-04-12|1596.48
#2018-04-13|1583.10
#2018-04-16|1596.36
#2018-04-17|1608.90
#2018-04-18|1610.69
#2018-04-19|1628.31
#2018-04-20|1622.99
#2018-04-23|1617.51
#2018-04-24|1597.43
#2018-04-25|1589.16
#2018-04-26|1611.98
#2018-04-27|1602.31
#2018-04-30|1599.88
#2018-05-01|1601.38
#2018-05-02|1597.03
#2018-05-03|1590.95
#2018-05-04|1609.29
#2018-05-07|1622.52
#2018-05-08|1630.58
#2018-05-09|1650.02
#2018-05-10|1661.55
#2018-05-11|1665.59
#2018-05-14|1663.08
#2018-05-15|1659.02
#2018-05-16|1663.66
#2018-05-17|1664.05
#2018-05-18|1657.70
#2018-05-21|1669.84
#2018-05-22|1673.17
#2018-05-23|1670.65
#2018-05-24|1664.58
#2018-05-25|1655.99
#2018-05-28| .
#2018-05-29|1614.89
#2018-05-30|1637.61
#2018-05-31|1625.43
#2018-06-01|1646.32
#2018-06-04|1661.29
#2018-06-05|1659.99
#2018-06-06|1694.16
#2018-06-07|1685.19
#2018-06-08|1689.48
#2018-06-11|1684.76
#2018-06-12|1685.68
#2018-06-13|1678.42
#2018-06-14|1675.21
#2018-06-15|1674.34
#2018-06-18|1675.91
#2018-06-19|1664.68
#2018-06-20|1666.96
#2018-06-21|1661.05
#2018-06-22|1660.43
#2018-06-25|1627.14
#2018-06-26|1627.08
#2018-06-27|1603.71
#2018-06-28|1616.97
#2018-06-29|1611.60
#2018-07-02|1620.13
#2018-07-03|1603.15
#2018-07-04| .
#2018-07-05|1609.97
#2018-07-06|1618.42
#2018-07-09|1647.75
#2018-07-10|1647.71
#2018-07-11|1648.03
#2018-07-12|1658.72
#2018-07-13|1651.51
#2018-07-16|1656.27
#2018-07-17|1668.33
#2018-07-18|1692.26
#2018-07-19|1669.18
#2018-07-20|1668.76
#2018-07-23|1680.49
#2018-07-24|1685.52
#2018-07-25|1699.13
#2018-07-26|1682.37
#2018-07-27|1667.98
#2018-07-30|1642.16
#2018-07-31|1639.99
#2018-08-01|1639.15
#2018-08-02|1637.81
#2018-08-03|1643.91
#2018-08-06|1646.69
#2018-08-07|1657.85
#2018-08-08|1658.74
#2018-08-09|1653.51
#2018-08-10|1638.61
#2018-08-13|1630.71
#2018-08-14|1646.02
#2018-08-15|1632.64
#2018-08-16|1650.98
#2018-08-17|1654.80
#2018-08-20|1662.20
#2018-08-21|1659.48
#2018-08-22|1665.33
#2018-08-23|1659.24
#2018-08-24|1672.67
#2018-08-27|1693.93
#2018-08-28|1694.46
#2018-08-29|1701.46
#2018-08-30|1691.52
#2018-08-31|1695.27
#2018-09-03| .
#2018-09-04|1703.52
#2018-09-05|1679.36
#2018-09-06|1675.45
#2018-09-07|1670.59
#2018-09-10|1676.39
#2018-09-11|1682.94
#2018-09-12|1678.31
#2018-09-13|1684.15
#2018-09-14|1696.76
#2018-09-17|1680.25
#2018-09-18|1692.71
#2018-09-19|1705.65
#2018-09-20|1721.52
#2018-09-21|1720.29
#2018-09-24|1706.36
#2018-09-25|1702.22
#2018-09-26|1688.01
#2018-09-27|1686.40
#2018-09-28|1671.61
#2018-10-01|1681.77
#2018-10-02|1677.98
#2018-10-03|1685.82
#2018-10-04|1674.00
#2018-10-05|1661.40
#2018-10-08|1648.27
#2018-10-09|1643.92
#2018-10-10|1577.61
#2018-10-11|1545.99
#2018-10-12|1578.03
#2018-10-15|1564.01
#2018-10-16|1601.17
#2018-10-17|1607.46
#2018-10-18|1577.65
#2018-10-19|1585.65
#2018-10-22|1568.43
#2018-10-23|1552.45
#2018-10-24|1505.57
#2018-10-25|1540.85
#2018-10-26|1508.85
#2018-10-29|1498.11
#2018-10-30|1514.20
#2018-10-31|1553.61
#2018-11-01|1570.60
#2018-11-02|1560.60
#2018-11-05|1568.59
#2018-11-06|1576.41
#2018-11-07|1612.12
#2018-11-08|1616.66
#2018-11-09|1595.01
#2018-11-12|1553.73
#2018-11-13|1557.29
#2018-11-14|1547.07
#2018-11-15|1568.10
#2018-11-16|1563.40
#2018-11-19|1532.61
#2018-11-20|1504.87
#2018-11-21|1516.70
#2018-11-22| .
#2018-11-23|1502.87
#2018-11-26|1543.60
#2018-11-27|1543.95
#2018-11-28|1583.01
#2018-11-29|1558.39
#2018-11-30|1575.21
#2018-12-03|1596.14
#2018-12-04|1525.54
#2018-12-05| .
#2018-12-06|1525.50
#2018-12-07|1490.94
#2018-12-10|1489.20
#2018-12-11|1479.57
#2018-12-12|1493.84
#2018-12-13|1483.41
#2018-12-14|1462.60
#2018-12-17|1434.42
#2018-12-18|1434.07
#2018-12-19|1410.79
#2018-12-20|1390.35
#2018-12-21|1352.44
#2018-12-24|1327.74
#2018-12-25| .
#2018-12-26|1399.60
#2018-12-27|1418.16
#2018-12-28|1411.49
#2018-12-31|1426.08
#2019-01-01| .
#2019-01-02|1435.47
#2019-01-03|1396.57
#2019-01-04|1452.67
#2019-01-07|1461.09
#2019-01-08|1466.40
#2019-01-09|1478.32
#2019-01-10|1481.04
#2019-01-11|1480.93
#2019-01-14|1481.04
#2019-01-15|1492.24
#2019-01-16|1522.67
#2019-01-17|1525.80
#2019-01-18|1548.08
#2019-01-21| .
#2019-01-22|1532.98
#2019-01-23|1528.38
#2019-01-24|1533.99
#2019-01-25|1548.62
#2019-01-28|1537.26
#2019-01-29|1528.52
#2019-01-30|1542.14
#2019-01-31|1549.15
#2019-02-01|1568.72
#2019-02-04|1575.84
#2019-02-05|1578.78
#2019-02-06|1573.30
#2019-02-07|1561.01
#2019-02-08|1558.65
#2019-02-11|1560.67
#2019-02-12|1583.43
#2019-02-13|1591.92
#2019-02-14|1580.75
#2019-02-15|1604.65
#2019-02-18| .
#2019-02-19|1603.75
#2019-02-20|1608.18
#2019-02-21|1599.26
#2019-02-22|1613.49
#2019-02-25|1613.39
#2019-02-26|1617.39
#2019-02-27|1621.87
#2019-02-28|1623.63
#2019-03-01|1637.86
#2019-03-04|1622.72
#2019-03-05|1617.74
#2019-03-06|1606.78
#2019-03-07|1586.48
#2019-03-08|1585.65
#2019-03-11|1607.10
#2019-03-12|1614.88
#2019-03-13|1627.73
#2019-03-14|1635.77
#2019-03-15|1649.21
#2019-03-18|1657.92
#2019-03-19|1651.40
#2019-03-20|1628.39
#2019-03-21|1643.74
#2019-03-22|1602.47
#2019-03-25|1599.08
#2019-03-26|1618.58
#2019-03-27|1610.34
#2019-03-28|1622.81
#2019-03-29|1632.59
#2019-04-01|1664.02
#2019-04-02|1666.84
#2019-04-03|1673.73
#2019-04-04|1674.06
#2019-04-05|1678.23
#2019-04-08|1679.93
#2019-04-09|1668.66
#2019-04-10|1676.87
#2019-04-11|1677.73
#2019-04-12|1702.97
#2019-04-15|1698.40
#2019-04-16|1713.57
#2019-04-17|1713.45
#2019-04-18|1712.62
#2019-04-19| .
#2019-04-22|1710.75
#2019-04-23|1720.84
#2019-04-24|1721.68
#2019-04-25|1724.87
#2019-04-26|1741.60
#2019-04-29|1749.42
#2019-04-30|1758.80
#2019-05-01|1740.14
#2019-05-02|1734.15
#2019-05-03|1749.11
#2019-05-06|1748.28
#2019-05-07|1720.21
#2019-05-08|1717.65
#2019-05-09|1714.44
#2019-05-10|1725.32
#2019-05-13|1676.53
#2019-05-14|1699.46
#2019-05-15|1702.81
#2019-05-16|1725.23
#2019-05-17|1713.62
#2019-05-20|1715.13
#2019-05-21|1728.83
#2019-05-22|1724.37
#2019-05-23|1693.25
#2019-05-24|1705.61
#2019-05-27| .
#2019-05-28|1697.78
#2019-05-29|1695.69
#2019-05-30|1692.99
#2019-05-31|1667.38
#2019-06-03|1655.32
#2019-06-04|1701.89
#2019-06-05|1722.34
#2019-06-06|1734.05
#2019-06-07|1752.85
#2019-06-10|1763.80
#2019-06-11|1755.11
#2019-06-12|1749.43
#2019-06-13|1744.10
#2019-06-14|1741.35
#2019-06-17|1730.85
#2019-06-18|1742.24
#2019-06-19|1747.39
#2019-06-20|1770.11
#2019-06-21|1765.84
#2019-06-24|1759.02
#2019-06-25|1741.68
#2019-06-26|1742.41
#2019-06-27|1752.21
#2019-06-28|1770.23
#2019-07-01|1785.45
#2019-07-02|1792.85
#2019-07-03|1809.64
#2019-07-04| .
#2019-07-05|1812.24
#2019-07-08|1795.97
#2019-07-09|1807.08
#2019-07-10|1809.85
#2019-07-11|1828.79
#2019-07-12|1837.96
#2019-07-15|1833.35
#2019-07-16|1828.84
#2019-07-17|1818.15
#2019-07-18|1835.01
#2019-07-19|1827.90
#2019-07-22|1838.27
#2019-07-23|1853.67
#2019-07-24|1868.67
#2019-07-25|1855.66
#2019-07-26|1871.87
#2019-07-29|1860.21
#2019-07-30|1847.36
#2019-07-31|1827.33
#2019-08-01|1815.58
#2019-08-02|1800.18
#2019-08-05|1730.42
#2019-08-06|1764.65
#2019-08-07|1768.89
#2019-08-08|1805.21
#2019-08-09|1796.13
#2019-08-12|1761.10
#2019-08-13|1786.27
#2019-08-14|1729.94
#2019-08-15|1744.99
#2019-08-16|1770.29
#2019-08-19|1789.87
#2019-08-20|1775.33
#2019-08-21|1791.84
#2019-08-22|1790.76
#2019-08-23|1742.39
#2019-08-26|1761.61
#2019-08-27|1759.78
#2019-08-28|1770.75
#2019-08-29|1794.13
#2019-08-30|1796.45
#2019-09-02| .
#2019-09-03|1778.70
#2019-09-04|1801.18
#2019-09-05|1837.19
#2019-09-06|1840.73
#2019-09-09|1832.67
#2019-09-10|1805.56
#2019-09-11|1807.53
#2019-09-12|1826.99
#2019-09-13|1830.62
#2019-09-16|1821.53
#2019-09-17|1831.48
#2019-09-18|1829.27
#2019-09-19|1827.67
#2019-09-20|1808.45
#2019-09-23|1815.56
#2019-09-24|1801.03
#2019-09-25|1812.67
#2019-09-26|1808.88
#2019-09-27|1789.19
#2019-09-30|1784.85
#2019-10-01|1756.52
#2019-10-02|1712.87
#2019-10-03|1724.92
#2019-10-04|1755.96
#2019-10-07|1747.48
#2019-10-08|1719.03
#2019-10-09|1743.77
#2019-10-10|1756.83
#2019-10-11|1779.55
#2019-10-14|1779.90
#2019-10-15|1799.02
#2019-10-16|1793.20
#2019-10-17|1799.60
#2019-10-18|1790.37
#2019-10-21|1807.35
#2019-10-22|1775.22
#2019-10-23|1783.06
#2019-10-24|1803.34
#2019-10-25|1813.50
#2019-10-28|1834.25
#2019-10-29|1829.82
#2019-10-30|1837.49
#2019-10-31|1832.11
#2019-11-01|1853.05
#2019-11-04|1854.92
#2019-11-05|1840.31
#2019-11-06|1846.36
#2019-11-07|1860.47
#2019-11-08|1863.64
#2019-11-11|1864.46
#2019-11-12|1868.30
#2019-11-13|1866.97
#2019-11-14|1874.55
#2019-11-15|1881.51
#2019-11-18|1881.41
#2019-11-19|1897.96
#2019-11-20|1893.22
#2019-11-21|1889.26
#2019-11-22|1892.29
#2019-11-25|1915.83
#2019-11-26|1917.71
#2019-11-27|1926.99
#2019-11-28|1926.99
#2019-11-29|1925.05
#2019-12-02|1902.72
#2019-12-03|1891.26
#2019-12-04|1899.82
#2019-12-05|1911.81
#2019-12-06|1926.64
#2019-12-09|1922.51
#2019-12-10|1919.59
#2019-12-11|1920.61
#2019-12-12|1939.77
#2019-12-13|1944.54
#2019-12-16|1950.34
#2019-12-17|1952.21
#2019-12-18|1943.34
#2019-12-19|1954.32
#2019-12-20|1955.79
#2019-12-23|1949.10
#2019-12-24|1951.47
#2019-12-25| .
#2019-12-26|1961.60
#2019-12-27|1962.55
#2019-12-30|1948.58
#2019-12-31|1951.85
#2020-01-01| .
#2020-01-02|1977.34
#2020-01-03|1961.22
#2020-01-06|1963.20
#2020-01-07|1961.48
#2020-01-08|1982.78
#2020-01-09|2005.21
#2020-01-10|2001.07
#2020-01-13|2021.32
#2020-01-14|2012.16
#2020-01-15|2028.56
#2020-01-16|2054.96
#2020-01-17|2069.88
#2020-01-20| .
#2020-01-21|2064.53
#2020-01-22|2078.29
#2020-01-23|2075.42
#2020-01-24|2053.06
#2020-01-27|2017.21
#2020-01-28|2039.53
#2020-01-29|2044.42
#2020-01-30|2071.13
#2020-01-31|2018.63
#2020-02-03|2037.06
#2020-02-04|2063.04
#2020-02-05|2074.98
#2020-02-06|2074.90
#2020-02-07|2063.91
#2020-02-10|2077.35
#2020-02-11|2079.89
#2020-02-12|2092.39
#2020-02-13|2092.79
#2020-02-14|2110.91
#2020-02-17| .
#2020-02-18|2107.12
#2020-02-19|2123.42
#2020-02-20|2114.19
#2020-02-21|2079.82
#2020-02-24|2001.82
#2020-02-25|1913.38
#2020-02-26|1905.70
#2020-02-27|1830.90
#2020-02-28|1811.98
#2020-03-02|1904.12
#2020-03-03|1840.87
#2020-03-04|1909.84
#2020-03-05|1831.66
#2020-03-06|1785.78
#2020-03-09|1626.09
#2020-03-10|1726.22
#2020-03-11|1629.58
#2020-03-12|1460.47
#2020-03-13|1638.80
#2020-03-16|1411.78
#2020-03-17|1468.12
#2020-03-18|1345.39
#2020-03-19|1381.77
#2020-03-20|1316.24
#2020-03-23|1233.83
#2020-03-24|1411.16
#2020-03-25|1487.89
#2020-03-26|1576.76
#2020-03-27|1513.87
#2020-03-30|1547.33
#2020-03-31|1497.61
#2020-04-01|1413.84
#2020-04-02|1453.91
#2020-04-03|1429.34
#2020-04-06|1569.93
#2020-04-07|1563.84
#2020-04-08|1626.14
#2020-04-09|1664.98
#2020-04-10|1664.98
#2020-04-13|1607.80
#2020-04-14|1638.47
#2020-04-15|1573.17
#2020-04-16|1559.69
#2020-04-17|1626.01
#2020-04-20|1589.95
#2020-04-21|1542.57
#2020-04-22|1584.01
#2020-04-23|1581.42
#2020-04-24|1600.19
#2020-04-27|1655.55
#2020-04-28|1668.34
#2020-04-29|1743.92
#2020-04-30|1695.19
#2020-05-01|1648.78
#2020-05-04|1646.31
#2020-05-05|1667.92
#2020-05-06|1649.21
#2020-05-07|1693.04
#2020-05-08|1721.16
#2020-05-11|1709.21
#2020-05-12|1661.33
#2020-05-13|1629.32
#2020-05-14|1670.64
#2020-05-15|1674.23
#2020-05-18|1749.00
#2020-05-19|1722.04
#2020-05-20|1760.93
#2020-05-21|1740.15
#2020-05-22|1741.44
#2020-05-25|1741.44
#2020-05-26|1800.64
#2020-05-27|1831.28
#2020-05-28|1823.85
#2020-05-29|1820.51
#2020-06-01|1837.15
#2020-06-02|1855.72
#2020-06-03|1898.83
#2020-06-04|1895.85
#2020-06-05|1947.86
#2020-06-08|1960.13
#2020-06-09|1942.41
#2020-06-10|1919.05
#2020-06-11|1788.00
#2020-06-12|1833.45
#2020-06-15|1847.11
#2020-06-16|1874.29
#2020-06-17|1868.41
#2020-06-18|1867.36
#2020-06-19|1850.99
#2020-06-22|1861.59
#2020-06-23|1871.54
#2020-06-24|1801.78
#2020-06-25|1841.16
#2020-06-26|1774.47
#2020-06-29|1794.09
#2020-06-30|1822.42
#2020-07-01|1825.94
#2020-07-02|1831.59
#2020-07-03| .
#2020-07-06|1861.26
#2020-07-07|1827.36
#2020-07-08|1853.09
#2020-07-09|1817.70
#2020-07-10|1842.05
#2020-07-13|1827.16
#2020-07-14|1856.31
#2020-07-15|1891.07
#2020-07-16|1871.41
#2020-07-17|1878.46
#2020-07-20|1891.20
#2020-07-21|1895.23
#2020-07-22|1904.96
#2020-07-23|1891.68
#2020-07-24|1875.85
#2020-07-27|1883.73
#2020-07-28|1866.30
#2020-07-29|1894.65
#2020-07-30|1865.81
#2020-07-31|1856.48
#2020-08-03|1864.82
#2020-08-04|1863.75
#2020-08-05|1900.90
#2020-08-06|1908.06
#2020-08-07|1919.46
#2020-08-10|1914.02
#2020-08-11|1930.93
#2020-08-12|1935.75
#2020-08-13|1928.48
#2020-08-14|1930.10
#2020-08-17|1934.48
#2020-08-18|1930.35
#2020-08-19|1936.66
#2020-08-20|1937.68
#2020-08-21|1937.48
#2020-08-24|1968.18
#2020-08-25|1972.44
#2020-08-26|1983.24
#2020-08-27|2004.27
#2020-08-28|2028.75
#2020-08-31|2001.91
#2020-09-01|2007.90
#2020-09-02|2036.27
#2020-09-03|1974.27
#2020-09-04|1952.30
#2020-09-07| .
#2020-09-08|1903.44
#2020-09-09|1936.15
#2020-09-10|1902.73
#2020-09-11|1904.77
#2020-09-14|1941.82
#2020-09-15|1937.06
#2020-09-16|1953.09
#2020-09-17|1936.47
#2020-09-18|1923.73
#2020-09-21|1888.27
#2020-09-22|1876.37
#2020-09-23|1841.84
#2020-09-24|1846.91
#2020-09-25|1873.99
#2020-09-28|1916.63
#2020-09-29|1898.99
#2020-09-30|1917.13
#2020-10-01|1930.28
#2020-10-02|1940.64
#2020-10-05|1962.57
#2020-10-06|1943.66
#2020-10-07|1970.64
#2020-10-08|2006.55
#2020-10-09|2007.76
#2020-10-12|2029.77
#2020-10-13|2016.21
#2020-10-14|2009.76
#2020-10-15|2028.29
#2020-10-16|2030.65
#2020-10-19|1995.13
#2020-10-20|2007.72
#2020-10-21|1988.82
#2020-10-22|2015.49
#2020-10-23|2022.31
#2020-10-26|1977.79
#2020-10-27|1946.98
#2020-10-28|1892.11
#2020-10-29|1905.93
#2020-10-30|1904.07
#2020-11-02|1938.04
#2020-11-03|1987.19
#2020-11-04|1994.89
#2020-11-05|2046.98
#2020-11-06|2026.86
#2020-11-09|2140.88
#2020-11-10|2140.45
#2020-11-11|2140.79
#2020-11-12|2106.94
#2020-11-13|2136.54
#2020-11-16|2173.32
#2020-11-17|2170.31
#2020-11-18|2155.99
#2020-11-19|2161.52
#2020-11-20|2148.76
#2020-11-23|2188.80
#2020-11-24|2253.00
#2020-11-25|2249.10
#2020-11-26|2249.10
#2020-11-27|2249.73
#2020-11-30|2216.83
#2020-12-01|2245.59
#2020-12-02|2270.01
#2020-12-03|2267.54
#2020-12-04|2292.23
#2020-12-07|2285.90
#2020-12-08|2286.58
#2020-12-09|2272.59
#2020-12-10|2265.72
#2020-12-11|2252.59
#2020-12-14|2231.19
#2020-12-15|2270.94
#2020-12-16|2277.41
#2020-12-17|2283.47
#2020-12-18|2276.15
#2020-12-21|2306.73
#2020-12-22|2287.92
#2020-12-23|2314.97
#2020-12-24|2315.85
#2020-12-25|2315.85
#2020-12-28|2328.72
#2020-12-29|2321.25
#2020-12-30|2330.04
#2020-12-31|2362.40
#2021-01-01|2362.40
#2021-01-04|2339.80
#2021-01-05|2342.30
#2021-01-06|2433.15
#2021-01-07|2478.80
#2021-01-08|2482.97
#2021-01-11|2500.01
#2021-01-12|2526.54
#2021-01-13|2517.16
#2021-01-14|2509.39
#2021-01-15|2476.62
#2021-01-18|2476.62
#2021-01-19|2480.96
#2021-01-20|2470.86
#2021-01-21|2450.86
#2021-01-22|2433.06
#2021-01-25|2406.92
#2021-01-26|2401.23
#2021-01-27|2328.29
#2021-01-28|2374.65
#2021-01-29|2333.27
#2021-02-01|2374.67
#2021-02-02|2438.97
#2021-02-03|2436.59
#2021-02-04|2482.47
#2021-02-05|2482.81
#2021-02-08|2504.44
#2021-02-09|2508.00
#2021-02-10|2503.73
#2021-02-11|2500.02
#2021-02-12|2525.33
#2021-02-15|2525.33
#2021-02-16|2567.86
#2021-02-17|2565.34
#2021-02-18|2558.34
#2021-02-19|2583.87
#2021-02-22|2588.57
#2021-02-23|2591.58
#2021-02-24|2640.08
#2021-02-25|2601.29
#2021-02-26|2562.52
#2021-03-01|2637.67
#2021-03-02|2630.96
#2021-03-03|2639.81
#2021-03-04|2606.50
#2021-03-05|2638.08
#2021-03-08|2659.89
#2021-03-09|2657.19
#2021-03-10|2697.66
#2021-03-11|2701.80
#2021-03-12|2725.80
#2021-03-15|2728.16
#2021-03-16|2701.39
#2021-03-17|2720.96
#2021-03-18|2720.30
#2021-03-19|2702.86
#2021-03-22|2691.56
#2021-03-23|2650.52
#2021-03-24|2659.54
#2021-03-25|2680.04
#2021-03-26|2724.06
#2021-03-29|2707.64
#2021-03-30|2700.98
#2021-03-31|2692.30
#2021-04-01|2736.74
#2021-04-02|2736.74
#2021-04-05|2761.40
#2021-04-06|2754.81
#2021-04-07|2752.38
#2021-04-08|2771.96
#2021-04-09|2792.68
#2021-04-12|2805.26
#2021-04-13|2789.85
#2021-04-14|2809.71
#2021-04-15|2820.67
#2021-04-16|2814.48
#2021-04-19|2816.13
#2021-04-20|2781.50
#2021-04-21|2814.80
#2021-04-22|2794.42
#2021-04-23|2860.31
#2021-04-26|2866.11
#2021-04-27|2890.29
#2021-04-28|2888.14
#2021-04-29|2927.42
#2021-04-30|2900.55
#2021-05-03|2911.94
#2021-05-04|2913.73
#2021-05-05|2943.40
#2021-05-06|2967.33
#2021-05-07|2988.08
#2021-05-10|2968.94
#2021-05-11|2926.86
#2021-05-12|2866.02
#2021-05-13|2913.63
#2021-05-14|2969.21
#2021-05-17|2960.18
#2021-05-18|2918.83
#2021-05-19|2906.20
#2021-05-20|2923.59
#2021-05-21|2960.40
#2021-05-24|2974.77
#2021-05-25|2956.74
#2021-05-26|2969.77
#2021-05-27|2996.38
#2021-05-28|3004.58
#2021-05-31|3004.58
#2021-06-01|3005.51
#2021-06-02|3023.00
#2021-06-03|3029.92
#2021-06-04|3042.18
#2021-06-07|3025.57
#2021-06-08|3029.50
#2021-06-09|3005.15
#2021-06-10|2988.56
#2021-06-11|3021.46
#2021-06-14|3005.46
#2021-06-15|3019.79
#2021-06-16|3026.50
#2021-06-17|2987.25
#2021-06-18|2909.44
#2021-06-21|2982.19
#2021-06-22|2985.97
#2021-06-23|2996.27
#2021-06-24|3031.29
#2021-06-25|3055.66
#2021-06-28|3043.15
#2021-06-29|3053.53
#2021-06-30|3054.32
#2021-07-01|3068.44
#2021-07-02|3076.86
#2021-07-05|3076.86
#2021-07-06|3047.05
#2021-07-07|3050.78
#2021-07-08|2995.45
#2021-07-09|3064.86
#2021-07-12|3100.15
#2021-07-13|3074.21
#2021-07-14|3045.75
#2021-07-15|3053.28
#2021-07-16|3030.11
#2021-07-19|2958.66
#2021-07-20|3037.62
#2021-07-21|3087.85
#2021-07-22|3073.42
#2021-07-23|3087.52
#2021-07-26|3095.50
#2021-07-27|3088.79
#2021-07-28|3092.14
#2021-07-29|3127.82
#2021-07-30|3116.11
#2021-08-02|3128.73
#2021-08-03|3140.63
#2021-08-04|3144.89
#2021-08-05|3174.58
#2021-08-06|3214.88
#2021-08-09|3222.33
#2021-08-10|3238.89
#2021-08-11|3258.08
#2021-08-12|3262.79
#2021-08-13|3251.86
#2021-08-16|3253.26
#2021-08-17|3218.76
#2021-08-18|3167.78
#2021-08-19|3148.73
#2021-08-20|3182.15
#2021-08-23|3215.17
#2021-08-24|3238.83
#2021-08-25|3267.14
#2021-08-26|3257.20
#2021-08-27|3307.75
#2021-08-30|3283.01
#2021-08-31|3287.55
#2021-09-01|3295.50
#2021-09-02|3305.34
#2021-09-03|3290.43
#2021-09-06|3290.43
#2021-09-07|3257.89
#2021-09-08|3253.68
#2021-09-09|3256.39
#2021-09-10|3235.64
#2021-09-13|3248.23
#2021-09-14|3215.47
#2021-09-15|3243.30
#2021-09-16|3230.32
#2021-09-17|3200.61
#2021-09-20|3130.94
#2021-09-21|3126.74
#2021-09-22|3159.01
#2021-09-23|3222.91
#2021-09-24|3224.69
#2021-09-27|3243.62
#2021-09-28|3174.49
#2021-09-29|3167.07
#2021-09-30|3116.80
#2021-10-01|3148.29
#2021-10-04|3101.66
#2021-10-05|3170.16
#2021-10-06|3184.71
#2021-10-07|3215.35
#2021-10-08|3233.39
#2021-10-11|3208.27
#2021-10-12|3207.66
#2021-10-13|3217.98
#2021-10-14|3284.59
#2021-10-15|3329.97
#2021-10-18|3337.57
#2021-10-19|3368.29
#2021-10-20|3377.09
#2021-10-21|3382.73
#2021-10-22|3420.75
#2021-10-25|3435.65
#2021-10-26|3452.39
#2021-10-27|3400.43
#2021-10-28|3451.42
#2021-10-29|3448.47
#2021-11-01|3450.79
#2021-11-02|3478.65
#2021-11-03|3480.20
#2021-11-04|3456.65
#2021-11-05|3450.92
#2021-11-08|3461.20
#2021-11-09|3450.98
#2021-11-10|3403.58
#2021-11-11|3420.16
#2021-11-12|3446.23
#2021-11-15|3439.87
#2021-11-16|3441.73
#2021-11-17|3406.56
#2021-11-18|3390.57
#2021-11-19|3367.15
#2021-11-22|3388.31
#2021-11-23|3420.44
#2021-11-24|3419.92
#2021-11-25|3419.92
#2021-11-26|3330.50
#2021-11-29|3365.79
#2021-11-30|3283.60
#2021-12-01|3243.72
#2021-12-02|3321.75
#2021-12-03|3267.21
#2021-12-06|3300.51
#2021-12-07|3380.65
#2021-12-08|3371.38
#2021-12-09|3342.88
#2021-12-10|3347.08
#2021-12-13|3322.96
#2021-12-14|3329.55
#2021-12-15|3354.65
#2021-12-16|3373.34
#2021-12-17|3316.26
#2021-12-20|3253.42
#2021-12-21|3322.97
#2021-12-22|3355.69
#2021-12-23|3383.81
#2021-12-24|3383.81
#2021-12-27|3419.63
#2021-12-28|3409.32
#2021-12-29|3392.82
#2021-12-30|3389.17
#2021-12-31|3380.74
#2022-01-03|3383.25
#2022-01-04|3444.31
#2022-01-05|3384.92
#2022-01-06|3409.82
#2022-01-07|3427.81
#2022-01-10|3400.86
#2022-01-11|3450.90
#2022-01-12|3445.66
#2022-01-13|3407.51
#2022-01-14|3387.89
#2022-01-17|3387.89
#2022-01-18|3311.36
#2022-01-19|3273.55
#2022-01-20|3267.87
#2022-01-21|3194.32
#2022-01-24|3186.47
#2022-01-25|3177.56
#2022-01-26|3180.80
#2022-01-27|3178.34
#2022-01-28|3229.68
#2022-01-31|3284.02
#2022-02-01|3322.48
#2022-02-02|3350.14
#2022-02-03|3293.34
#2022-02-04|3331.59
#2022-02-07|3336.57
#2022-02-08|3356.76
#2022-02-09|3398.57
#2022-02-10|3350.01
#2022-02-11|3281.68
#2022-02-14|3236.98
#2022-02-15|3285.91
#2022-02-16|3286.78
#2022-02-17|3198.99
#2022-02-18|3190.89
#2022-02-21|3190.89
#2022-02-22|3165.50
#2022-02-23|3115.28
#2022-02-24|3120.44
#2022-02-25|3211.90
#2022-02-28|3185.39
#2022-03-01|3108.16
#2022-03-02|3186.68
#2022-03-03|3176.04
#2022-03-04|3127.93
#2022-03-07|3028.54
#2022-03-08|2998.04
#2022-03-09|3101.89
#2022-03-10|3075.98
#2022-03-11|3055.06
#2022-03-14|3063.33
#2022-03-15|3103.69
#2022-03-16|3204.57
#2022-03-17|3267.58
#2022-03-18|3291.10
#2022-03-21|3283.82
#2022-03-22|3327.05
#2022-03-23|3275.20
#2022-03-24|3303.20
#2022-03-25|3327.22
#2022-03-28|3337.58
#2022-03-29|3360.81
#2022-03-30|3340.45
#2022-03-31|3276.38
#2022-04-01|3277.61
#2022-04-04|3265.96
#2022-04-05|3229.99
#2022-04-06|3191.73
#2022-04-07|3190.70
#2022-04-08|3215.16
#2022-04-11|3185.77
#2022-04-12|3156.17
#2022-04-13|3177.47
#2022-04-14|3134.85
#2022-04-15|3134.85
#2022-04-18|3123.57
#2022-04-19|3176.17
#2022-04-20|3190.42
#2022-04-21|3111.54
#2022-04-22|3017.92
#2022-04-25|3034.09
#2022-04-26|2949.89
#2022-04-27|2953.50
#2022-04-28|2989.83
#2022-04-29|2887.77
#2022-05-02|2889.52
#2022-05-03|2919.77
#2022-05-04|2998.96
#2022-05-05|2893.12
#2022-05-06|2859.98
#2022-05-09|2766.22
#2022-05-10|2755.94
#2022-05-11|2722.84
#2022-05-12|2719.42
#2022-05-13|2785.33
#2022-05-16|2757.12
#2022-05-17|2818.97
#2022-05-18|2734.64
#2022-05-19|2731.12
#2022-05-20|2752.00
#2022-05-23|2805.59
#2022-05-24|2787.60
#2022-05-25|2807.13
#2022-05-26|2878.95
#2022-05-27|2944.98
#2022-05-30|2944.98
#2022-05-31|2915.64
#2022-06-01|2863.64
#2022-06-02|2921.25
#2022-06-03|2872.35
#2022-06-06|2876.75
#2022-06-07|2897.90
#2022-06-08|2840.34
#2022-06-09|2779.82
#2022-06-10|2683.90
#2022-06-13|2585.27
#2022-06-14|2557.83
#2022-06-15|2591.50
#2022-06-16|2512.13
#2022-06-17|2506.65
#2022-06-20|2506.65
#2022-06-21|2564.18
#2022-06-22|2558.95
#2022-06-23|2576.18
#2022-06-24|2675.34
#2022-06-27|2665.19
#2022-06-28|2628.10
#2022-06-29|2611.49
#2022-06-30|2586.34
#2022-07-01|2621.59
#2022-07-04|2621.59
#2022-07-05|2626.56
#2022-07-06|2617.29
#2022-07-07|2660.91
#2022-07-08|2655.50
#2022-07-11|2625.53
#2022-07-12|2607.46
#2022-07-13|2591.39
#2022-07-14|2561.93
#2022-07-15|2628.89
#2022-07-18|2618.64
#2022-07-19|2708.31
#2022-07-20|2733.04
#2022-07-21|2753.13
#2022-07-22|2736.39
#2022-07-25|2740.00
#2022-07-26|2697.07
#2022-07-27|2748.36
#2022-07-28|2817.19
#2022-07-29|2857.55
#2022-08-01|2836.47
#2022-08-02|2806.22
#2022-08-03|2852.53
#2022-08-04|2864.85
#2022-08-05|2861.75
#2022-08-08|2865.06
#2022-08-09|2860.67
#2022-08-10|2928.64
#2022-08-11|2938.95
#2022-08-12|2995.92
#2022-08-15|3003.86
#2022-08-16|3019.60
#2022-08-17|2995.35
#2022-08-18|2999.86
#2022-08-19|2922.43
#2022-08-22|2860.00
#2022-08-23|2858.48
#2022-08-24|2879.46
#2022-08-25|2920.79
#2022-08-26|2821.80
#2022-08-29|2797.48
#2022-08-30|2780.38
#2022-08-31|2758.00
#2022-09-01|2769.51
#2022-09-02|2737.29
#2022-09-05|2737.29
#2022-09-06|2738.57
#2022-09-07|2790.87
#2022-09-08|2829.81
#2022-09-09|2863.31
#2022-09-12|2885.18
#2022-09-13|2770.42
#2022-09-14|2766.69
#2022-09-15|2753.96
#2022-09-16|2724.87
#2022-09-19|2755.20
#2022-09-20|2712.82
#2022-09-21|2664.06
#2022-09-22|2616.16
#2022-09-23|2574.54
#2022-09-26|2538.76
#2022-09-27|2531.31
#2022-09-28|2587.51
#2022-09-29|2541.78
#2022-09-30|2517.56
#2022-10-03|2579.81
#2022-10-04|2682.22
#2022-10-05|2661.72
#2022-10-06|2630.20
#2022-10-07|2552.72
#2022-10-10|2532.88
#2022-10-11|2508.95
#2022-10-12|2496.92
#2022-10-13|2577.64
#2022-10-14|2505.91
#2022-10-17|2561.51
#2022-10-18|2603.33
#2022-10-19|2564.04
#2022-10-20|2526.29
#2022-10-21|2601.12
#2022-10-24|2633.08
#2022-10-25|2696.50
#2022-10-26|2700.90
#2022-10-27|2734.06
#2022-10-28|2803.60
#2022-10-31|2771.48
#2022-11-01|2779.14
#2022-11-02|2745.41
#2022-11-03|2713.36
#2022-11-04|2759.78
#2022-11-07|2791.31
#2022-11-08|2808.88
#2022-11-09|2758.32
#2022-11-10|2937.39
#2022-11-11|2992.83
#2022-11-14|2932.27
#2022-11-15|2952.00
#2022-11-16|2923.83
#2022-11-17|2896.85
#2022-11-18|2913.94
#2022-11-21|2920.48
#2022-11-22|2953.84
#2022-11-23|2967.22
#2022-11-24|2967.22
#2022-11-25|2979.33
#2022-11-28|2926.38
#2022-11-29|2933.54
#2022-11-30|2989.90
#2022-12-01|2986.25
#2022-12-02|2977.27
#2022-12-05|2915.29
#2022-12-06|2883.54
#2022-12-07|2865.94
#2022-12-08|2872.97
#2022-12-09|2866.57
#2022-12-12|2906.22
#2022-12-13|2927.10
#2022-12-14|2884.52
#2022-12-15|2814.08
#2022-12-16|2791.01
#2022-12-19|2773.20
#2022-12-20|2776.14
#2022-12-21|2836.81
#2022-12-22|2799.75
#2022-12-23|2817.60
#2022-12-26|2817.60
#2022-12-27|2800.38
#2022-12-28|2781.28
#2022-12-29|2835.21
#2022-12-30|2821.72
#2023-01-02|2821.72
#2023-01-03|2829.89
#2023-01-04|2872.13
#2023-01-05|2840.21
#2023-01-06|2909.88
#2023-01-09|2923.62
#2023-01-10|2946.37
#2023-01-11|2980.55
#2023-01-12|2995.87
#2023-01-13|3000.19
#2023-01-16|3000.19
#2023-01-17|2995.85
#2023-01-18|2959.61
#2023-01-19|2904.45
#2023-01-20|2957.84
#2023-01-23|2982.19
#2023-01-24|2977.14
#2023-01-25|2980.90
#2023-01-26|3002.40
#2023-01-27|3001.49
#2023-01-30|2977.44
#2023-01-31|3029.87
#2023-02-01|3050.82
#2023-02-02|3074.32
#2023-02-03|3053.98
#2023-02-06|3034.18
#2023-02-07|3072.18
#2023-02-08|3048.71
#2023-02-09|3007.11
#2023-02-10|3026.23
#2023-02-13|3064.56
#2023-02-14|3050.13
#2023-02-15|3055.79
#2023-02-16|3022.60
#2023-02-17|3020.20
#2023-02-20|3020.20
#2023-02-21|2954.49
#2023-02-22|2949.57
#2023-02-23|2953.04
#2023-02-24|2943.50
#2023-02-27|2936.70
#2023-02-28|2938.15
#2023-03-01|2923.43
#2023-03-02|2933.94
#2023-03-03|2982.15
#2023-03-06|2992.81
#2023-03-07|2928.38
#2023-03-08|2940.05
#2023-03-09|2837.50
#2023-03-10|2747.72
#2023-03-13|2703.31
#2023-03-14|2764.11
#2023-03-15|2713.41
#2023-03-16|2746.91
#2023-03-17|2684.15
#2023-03-20|2718.80
#2023-03-21|2787.24
#2023-03-22|2730.99
#2023-03-23|2708.66
#2023-03-24|2704.70
#2023-03-27|2731.70
#2023-03-28|2732.19
#2023-03-29|2770.32
#2023-03-30|2768.22
#2023-03-31|2808.55
#2023-04-03|2800.76
#2023-04-04|2774.04
#2023-04-05|2763.76
#2023-04-06|2773.40
#2023-04-07|2773.40
#2023-04-10|2780.35
#2023-04-11|2804.28
#2023-04-12|2807.40
#2023-04-13|2835.17
#2023-04-14|2851.11
#2023-04-17|2874.08
#2023-04-18|2886.27
#2023-04-19|2895.72
#2023-04-20|2885.43
#2023-04-21|2878.21
#2023-04-24|2871.39
#2023-04-25|2816.69
#2023-04-26|2787.27
#2023-04-27|2839.51
#2023-04-28|2869.96
#2023-05-01|2858.19
#2023-05-02|2799.09
#2023-05-03|2758.66
#2023-05-04|2725.24
#2023-05-05|2779.74
#2023-05-08|2779.39
#2023-05-09|2772.96
#2023-05-10|2770.33
#2023-05-11|2764.49
#2023-05-12|2761.32
#2023-05-15|2781.52
#2023-05-16|2755.36
#2023-05-17|2800.27
#2023-05-18|2820.73
#2023-05-19|2813.24
#2023-05-22|2825.76
#2023-05-23|2788.14
#2023-05-24|2755.95
#2023-05-25|2768.83
#2023-05-26|2795.42
#2023-05-29|2795.42
#2023-05-30|2807.48
#2023-05-31|2786.12
#2023-06-01|2806.38
#2023-06-02|2871.16
#2023-06-05|2858.52
#2023-06-06|2891.16
#2023-06-07|2904.85
#2023-06-08|2918.23
#2023-06-09|2918.44
#2023-06-12|2906.40
#2023-06-13|2937.85
#2023-06-14|2940.12
#2023-06-15|2984.07
#2023-06-16|2958.64
#2023-06-19|2958.64
#2023-06-20|2940.65
#2023-06-21|2928.11
#2023-06-22|2899.26
#2023-06-23|2883.19
#2023-06-26|2877.37
#2023-06-27|2910.76
#2023-06-28|2913.27
#2023-06-29|2945.38
#2023-06-30|2964.62
#2023-07-03|2981.95
#2023-07-04|2981.95
#2023-07-05|2964.15
#2023-07-06|2934.45
#2023-07-07|2944.19
#2023-07-10|2960.13
#2023-07-11|2994.50
#2023-07-12|3025.65
#2023-07-13|3061.14
#2023-07-14|3036.38
#2023-07-17|3054.03
#2023-07-18|3113.53
#2023-07-19|3121.06
#2023-07-20|3141.86
#2023-07-21|3133.20
#2023-07-24|3152.94
#2023-07-25|3145.85
#2023-07-26|3161.99
#2023-07-27|3118.63
#2023-07-28|3127.79
#2023-07-31|3139.08
#2023-08-01|3136.87
#2023-08-02|3105.78
#2023-08-03|3109.03
#2023-08-04|3096.59
#2023-08-07|3152.24
#2023-08-08|3132.08
#2023-08-09|3100.59
#2023-08-10|3099.10
#2023-08-11|3097.08
#2023-08-14|3087.59
#2023-08-15|3044.80
#2023-08-16|3035.06
#2023-08-17|3021.90
#2023-08-18|3020.10
#2023-08-21|3014.09
#2023-08-22|2990.07
#2023-08-23|3032.95
#2023-08-24|3023.14
#2023-08-25|3034.42
#2023-08-28|3052.94
#2023-08-29|3086.82
#2023-08-30|3095.44
#2023-08-31|3093.99
#2023-09-01|3109.06
#2023-09-04|3109.06
#2023-09-05|3092.43
#2023-09-06|3085.47
#2023-09-07|3088.17
#2023-09-08|3106.09
#2023-09-11|3115.40
#2023-09-12|3130.38
#2023-09-13|3133.31
#2023-09-14|3166.27
#2023-09-15|3144.32
#2023-09-18|3150.87
#2023-09-19|3144.18
#2023-09-20|3115.52
#2023-09-21|3055.14
#2023-09-22|3032.65
#2023-09-25|3037.42
#2023-09-26|2994.48
#2023-09-27|2988.51
#2023-09-28|3008.07
#2023-09-29|2980.02
#2023-10-02|2955.84
#2023-10-03|2890.15
#2023-10-04|2914.05
#2023-10-05|2927.51
#2023-10-06|2956.96
#2023-10-09|2957.51
#2023-10-10|2975.66
#2023-10-11|2977.55
#2023-10-12|2943.58
#2023-10-13|2928.58
#2023-10-16|2959.89
#2023-10-17|2967.10
#2023-10-18|2901.05
#2023-10-19|2861.52
#2023-10-20|2834.37
#2023-10-23|2826.24
#2023-10-24|2837.90
#2023-10-25|2811.86
#2023-10-26|2821.53
#2023-10-27|2770.66
#2023-10-30|2815.02
#2023-10-31|2838.52
#2023-11-01|2865.04
#2023-11-02|2941.27
#2023-11-03|2987.82
#2023-11-06|2963.26
#2023-11-07|2964.06
#2023-11-08|2970.21
#2023-11-09|2964.96
#2023-11-10|2996.18
#2023-11-13|2990.19
#2023-11-14|3056.24
#2023-11-15|3074.97
#2023-11-16|3081.01
#2023-11-17|3094.85
#2023-11-20|3111.09
#2023-11-21|3107.99
#2023-11-22|3123.84
#2023-11-23|3123.84
#2023-11-24|3133.81
#2023-11-27|3123.01
#2023-11-28|3121.96
#2023-11-29|3151.77
#2023-11-30|3173.94
#2023-12-01|3198.28
#2023-12-04|3202.83
#2023-12-05|3185.75
#2023-12-06|3156.10
#2023-12-07|3165.57
#2023-12-08|3187.86
#2023-12-11|3214.87
#2023-12-12|3237.25
#2023-12-13|3297.87
#2023-12-14|3356.90
#2023-12-15|3345.36
#2023-12-18|3347.53
#2023-12-19|3376.11
#2023-12-20|3316.36
#2023-12-21|3347.21
#2023-12-22|3360.74
#2023-12-25|3360.74
#2023-12-26|3373.58
#2023-12-27|3391.44
#2023-12-28|3400.59
#2023-12-29|3378.98
#2024-01-01|3378.98
#2024-01-02|3371.12
#2024-01-03|3334.78
#2024-01-04|3334.94
#2024-01-05|3342.68
#2024-01-08|3374.70
#2024-01-09|3344.71
#2024-01-10|3351.58
#2024-01-11|3326.77
#2024-01-12|3326.33
#2024-01-15|3326.33
#2024-01-16|3304.07
#2024-01-17|3288.39
#2024-01-18|3297.43
#2024-01-19|3340.26
#2024-01-22|3355.51
#2024-01-23|3360.62
#2024-01-24|3372.80
#2024-01-25|3402.73
#2024-01-26|3413.73
#2024-01-29|3423.01
#2024-01-30|3446.11
#2024-01-31|3401.46
#2024-02-01|3422.87
#2024-02-02|3444.88
#2024-02-05|3414.97
#2024-02-06|3433.42
#2024-02-07|3467.78
#2024-02-08|3466.51
#2024-02-09|3486.49
#2024-02-12|3500.17
#2024-02-13|3430.77
#2024-02-14|3466.80
#2024-02-15|3509.09
#2024-02-16|3512.02
#2024-02-19|3512.02
#2024-02-20|3501.26
#2024-02-21|3510.19
#2024-02-22|3559.14
#2024-02-23|3568.50
#2024-02-26|3545.04
#2024-02-27|3549.67
#2024-02-28|3568.22
#2024-02-29|3567.35
#2024-03-01|3564.39
#2024-03-04|3577.06
#2024-03-05|3552.02
#2024-03-06|3561.08
#2024-03-07|3562.46
#2024-03-08|3570.95
#2024-03-11|3566.44
#2024-03-12|3573.83
#2024-03-13|3592.61
#2024-03-14|3558.90
#2024-03-15|3564.37
#2024-03-18|3561.12
#2024-03-19|3581.85
#2024-03-20|3635.93
#2024-03-21|3680.49
#2024-03-22|3634.13
#2024-03-25|3633.97
#2024-03-26|3636.05
#2024-03-27|3677.14
#2024-03-28|3698.63
#2024-03-29|3698.63
#2024-04-01|3678.62
#2024-04-02|3650.30
#2024-04-03|3663.65
#2024-04-04|3627.76
#2024-04-05|3652.69
#2024-04-08|3668.99
#2024-04-09|3659.45
#2024-04-10|3598.47
#2024-04-11|3586.24
#2024-04-12|3529.46
#2024-04-15|3499.85
#2024-04-16|3486.01
#2024-04-17|3497.37
#2024-04-18|3502.01
#2024-04-19|3521.05
#2024-04-22|3573.95
#2024-04-23|3589.23
#2024-04-24|3575.79
#2024-04-25|3554.14
#2024-04-26|3560.21
#2024-04-29|3546.15
#2024-04-30|3499.63
#2024-05-01|3513.59
#2024-05-02|3544.49
#2024-05-03|3558.92
#2024-05-06|3602.92
#2024-05-07|3609.67
#2024-05-08|3611.52
#2024-05-09|3644.87
#2024-05-10|3653.43
#2024-05-13|3636.86
#2024-05-14|3665.17
#2024-05-15|3720.09
#2024-05-16|3701.28
#2024-05-17|3727.01
#2024-05-20|3710.49
#2024-05-21|3727.81
#2024-05-22|3710.48
#2024-05-23|3645.07
#2024-05-24|3676.38
#2024-05-27|3676.38
#2024-05-28|3635.96
#2024-05-29|3599.80
#2024-05-30|3621.61
#2024-05-31|3653.65
#2024-06-03|3651.45
#2024-06-04|3631.92
#2024-06-05|3658.44
#2024-06-06|3646.30
#2024-06-07|3631.18
#2024-06-10|3643.72
#2024-06-11|3616.70
#2024-06-12|3649.65
#2024-06-13|3622.33
#2024-06-14|3611.06
#2024-06-17|3633.92
#2024-06-18|3646.59
#2024-06-19|3646.59
#2024-06-20|3659.89
#2024-06-21|3649.24
#2024-06-24|3680.24
#2024-06-25|3667.17
#2024-06-26|3650.71
#2024-06-27|3642.16
#2024-06-28|3644.74
#2024-07-01|3648.82
#2024-07-02|3672.84
#2024-07-03|3673.77
#2024-07-04|3673.77
#2024-07-05|3681.83
#2024-07-08|3667.04
#2024-07-09|3694.71
#2024-07-10|3732.95
#2024-07-11|3773.16
#2024-07-12|3808.63
#2024-07-15|3872.99
#2024-07-16|3900.84
#2024-07-17|3899.02
#2024-07-18|3850.50
#2024-07-19|3823.68
#2024-07-22|3865.54
#2024-07-23|3875.48
#2024-07-24|3821.67
#2024-07-25|3856.87
#2024-07-26|3898.42
#2024-07-29|3883.17
#2024-07-30|3908.59
#2024-07-31|3905.81
#2024-08-01|3842.67
#2024-08-02|3747.09
#2024-08-05|3632.98
#2024-08-06|3698.57
#2024-08-07|3699.12
#2024-08-08|3765.14
#2024-08-09|3777.53
#2024-08-12|3753.26
#2024-08-13|3795.04
#2024-08-14|3847.73
#2024-08-15|3873.50
#2024-08-16|3893.95
#2024-08-19|3915.81
#2024-08-20|3895.51
#2024-08-21|3897.43
#2024-08-22|3904.32
#2024-08-23|3955.73
#2024-08-26|3964.73
#2024-08-27|3985.55
#2024-08-28|3986.52
#2024-08-29|4009.32
#2024-08-30|4051.42
#2024-09-02|4051.42
#2024-09-03|3994.43
#2024-09-04|3998.13
#2024-09-05|3958.51
#2024-09-06|3897.14
#2024-09-09|3928.67
#2024-09-10|3916.65
#2024-09-11|3902.20
#2024-09-12|3912.39
#2024-09-13|3927.47
#2024-09-16|3980.56
#2024-09-17|4002.53
#2024-09-18|4002.52
#2024-09-19|4057.77
#2024-09-20|4046.10
#2024-09-23|4043.93
#2024-09-24|4042.95
#2024-09-25|4017.12
#2024-09-26|4033.85
#2024-09-27|4054.85
#2024-09-30|4062.12
#2024-10-01|4038.43
#2024-10-02|4050.88
#2024-10-03|4035.29
#2024-10-04|4092.67
#2024-10-07|4045.10
#2024-10-08|4068.61
#2024-10-09|4104.43
#2024-10-10|4089.68
#2024-10-11|4156.45
#2024-10-14|4188.90
#2024-10-15|4220.96
#2024-10-16|4268.47
#2024-10-17|4277.01
#2024-10-18|4295.92
#2024-10-21|4269.31
#2024-10-22|4243.37
#2024-10-23|4227.50
#2024-10-24|4240.74
#2024-10-25|4192.83
#2024-10-28|4238.13
#2024-10-29|4224.97
#2024-10-30|4217.17
#2024-10-31|4155.68
#2024-11-01|4158.23
#2024-11-04|4125.82
#2024-11-05|4183.52
#2024-11-06|4422.28
#2024-11-07|4368.58
#2024-11-08|4412.89
#2024-11-11|4502.35
#2024-11-12|4471.97
#2024-11-13|4467.37
#2024-11-14|4463.65
#2024-11-15|4480.32
#2024-11-18|4506.07
#2024-11-19|4488.02
#2024-11-20|4481.50
#2024-11-21|4532.83
#2024-11-22|4578.43
#2024-11-25|4597.26
#2024-11-26|4601.20
#2024-11-27|4616.07
#2024-11-28|4616.07
#2024-11-29|4622.87
#2024-12-02|4576.45
#2024-12-03|4555.20
#2024-12-04|4558.57
#2024-12-05|4563.59
#2024-12-06|4570.78
#2024-12-09|4512.26
#2024-12-10|4507.70
#2024-12-11|4534.69
#2024-12-12|4518.61
#2024-12-13|4490.96
#2024-12-16|4492.73
#2024-12-17|4447.74
#2024-12-18|4295.17
#2024-12-19|4295.15
#2024-12-20|4354.27
#2024-12-23|4371.50
#2024-12-24|4429.97
#2024-12-25|4429.97
#2024-12-26|4438.69
#2024-12-27|4394.66
#2024-12-30|4349.76
#2024-12-31|4345.30
#2025-01-01|4345.30
#2025-01-02|4343.27
#2025-01-03|4385.61
#2025-01-06|4376.70
#2025-01-07|4329.86
#2025-01-08|4346.27
#2025-01-09|4346.27
#2025-01-10|4224.76
#2025-01-13|4235.12
#2025-01-14|4287.74
#2025-01-15|4417.53
#2025-01-16|4473.26
#2025-01-17|4522.48
#2025-01-20|4522.48
#2025-01-21|4571.07
#2025-01-22|4552.77
#2025-01-23|4582.46
#2025-01-24|4602.55
#2025-01-27|4611.17
#2025-01-28|4626.49
#2025-01-29|4621.27
#2025-01-30|4656.65
#2025-01-31|4631.57
#2025-02-03|4574.96
#2025-02-04|4553.55
#2025-02-05|4596.50
#2025-02-06|4627.54
#2025-02-07|4598.51
#2025-02-10|4564.03
#2025-02-11|4562.45
#2025-02-12|4546.20
#2025-02-13|4609.97
#2025-02-14|4614.01
#2025-02-17|4614.01
#2025-02-18|4640.73
#2025-02-19|4636.82
#2025-02-20|4571.32
#2025-02-21|4500.55
#2025-02-24|4532.68
#2025-02-25|4510.00
#2025-02-26|4505.55
#2025-02-27|4508.00
#2025-02-28|4608.68
#2025-03-03|4543.74
#2025-03-04|4387.92
#2025-03-05|4440.97
#2025-03-06|4357.19
#2025-03-07|4330.02
#2025-03-10|4211.55
#2025-03-11|4209.02
#2025-03-12|4231.00
#2025-03-13|4205.15
#2025-03-14|4310.00
#2025-03-17|4394.60
#2025-03-18|4381.76
#2025-03-19|4433.81
#2025-03-20|4445.83
#2025-03-21|4419.10
#2025-03-24|4502.77
#2025-03-25|4528.31
#2025-03-26|4496.56
#2025-03-27|4466.17
#2025-03-28|4375.21
#2025-03-31|4408.01
#2025-04-01|4419.44
#2025-04-02|4481.36
#2025-04-03|4244.05
#2025-04-04|3935.82
#2025-04-07|3923.24
#2025-04-08|3902.22
#2025-04-09|4232.10
#2025-04-10|4109.18
#2025-04-11|4177.05
#2025-04-14|4227.88
#2025-04-15|4238.20
#2025-04-16|4146.62
#2025-04-17|4175.03
#2025-04-18|4175.03
#2025-04-21|4065.22
#2025-04-22|4196.43
#2025-04-23|4250.28
#2025-04-24|4342.21
#2025-04-25|4343.07
#2025-04-28|4351.09
#2025-04-29|4388.67
#2025-04-30|4387.14
#2025-05-01|4385.61
#2025-05-02|4473.43
#2025-05-05|4387.82
#2025-05-06|4364.62
#2025-05-07|4410.13
#2025-05-08|4442.82
#2025-05-09|4448.87
#2025-05-12|4539.48
#2025-05-13|4572.31
#2025-05-14|4557.11
#2025-05-15|4581.14
#2025-05-16|4623.90
#2025-05-19|4616.59
#2025-05-20|4589.35
#2025-05-21|4508.08
#2025-05-22|4508.41
#2025-05-23|4497.97
#2025-05-26|4497.97
#2025-05-27|4574.38
#2025-05-28|4529.87
#2025-05-29|4543.28
#2025-05-30|4537.40
#2025-06-02|4536.22
#2025-06-03|4530.09
#2025-06-04|4501.87
#2025-06-05|4498.68
#2025-06-06|4551.93
#2025-06-09|4537.07
#2025-06-10|4533.75
#2025-06-11|4537.84
#2025-06-12|4537.56
#2025-06-13|4474.92
#2025-06-16|4533.90
#2025-06-17|4488.73
#2025-06-18|4539.31
#2025-06-19|4539.31
#2025-06-20|4545.51
#2025-06-23|4570.64
#2025-06-24|4658.14
#2025-06-25|4654.26
#2025-06-26|4687.99
#2025-06-27|4710.80
#2025-06-30|4746.90
#2025-07-01|4757.21
#2025-07-02|4770.29
#2025-07-03|4807.69
#2025-07-04|4807.69
#2025-07-07|4773.05
#2025-07-08|4751.39
#2025-07-09|4786.11
#2025-07-10|4828.81
#2025-07-11|4794.28
#2025-07-14|4822.40
#2025-07-15|4740.21
#2025-07-16|4792.87
#2025-07-17|4851.24
#2025-07-18|4862.90
#2025-07-21|4832.34
#2025-07-22|4831.89
#2025-07-23|4880.93
#2025-07-24|4907.84
#2025-07-25|4938.51
#2025-07-28|4913.83
#2025-07-29|4905.52
#2025-07-30|4910.87
#2025-07-31|4886.04
#2025-08-01|4798.74
#2025-08-04|4836.55
#2025-08-05|4822.44
#2025-08-06|4850.47
#2025-08-07|4818.18
#2025-08-08|4848.75
#2025-08-11|4852.27
#2025-08-12|4916.14
#2025-08-13|4919.76
#2025-08-14|4934.12
#2025-08-15|4878.65
#2025-08-18|4872.74
#2025-08-19|4856.56
#2025-08-20|4866.07
#2025-08-21|4853.76
#2025-08-22|4926.17
#2025-08-25|4897.27
#2025-08-26|4936.22
#2025-08-27|4933.51
#2025-08-28|4946.32
#2025-08-29|4942.59
#2025-09-01|4942.59
#2025-09-02|4899.24
#2025-09-03|4883.70
#2025-09-04|4941.07
#2025-09-05|4862.65
#2025-09-08|4897.80
#2025-09-09|4917.81
#2025-09-10|4911.35
#2025-09-11|5003.10
#2025-09-12|4971.03
#2025-09-15|4956.33
#2025-09-16|4947.01
#2025-09-17|4972.37
#2025-09-18|4982.67
#2025-09-19|4997.11
#2025-09-22|4993.33
#2025-09-23|4974.30
#2025-09-24|4924.39
#2025-09-25|4911.91
#2025-09-26|4945.08
#2025-09-29|4990.97
#2025-09-30|4963.33
#2025-10-01|4887.49
#2025-10-02|4898.08
#2025-10-03|4935.54
#2025-10-06|4935.25
#2025-10-07|4932.72
#2025-10-08|4925.52
#2025-10-09|4923.78
#2025-10-10|4790.18
#2025-10-13|4847.75
#2025-10-14|4876.50
#2025-10-15|4890.70
#2025-10-16|4782.07
#2025-10-17|4790.65
#2025-10-20|4852.21
#2025-10-21|4839.73
#2025-10-22|4804.37
#2025-10-23|4810.41
#2025-10-24|4878.51
#2025-10-27|4899.15
#2025-10-28|4865.66
#2025-10-29|4787.29
#2025-10-30|4782.99
#2025-10-31|4795.87
#2025-11-03|4781.66
#2025-11-04|4797.10
#2025-11-05|4824.89
#2025-11-06|4788.32
#2025-11-07|4844.94
#2025-11-10|4861.78
#2025-11-11|4879.50
#2025-11-12|4933.71
#2025-11-13|4871.60
#2025-11-14|4833.82
#2025-11-17|4722.44
#2025-11-18|4724.41
#2025-11-19|4739.19
#2025-11-20|4678.00
#2025-11-21|4717.16
#2025-11-24|4766.11
#2025-11-25|4807.28
#2025-11-26|4864.41
#2025-11-27|4864.41
#2025-11-28|4903.97
#2025-12-01|4855.32
#2025-12-02|4853.14
#2025-12-03|4923.98
#2025-12-04|4942.66
#2025-12-05|4948.07
#2025-12-08|4930.09
#2025-12-09|4951.55
#2025-12-10|4989.40
#2025-12-11|5021.75
#2025-12-12|4987.87
#2025-12-15|4973.20
#2025-12-16|4951.54
#2025-12-17|4952.63
#2025-12-18|4946.80
#2025-12-19|4963.11
#2025-12-22|5033.57
#2025-12-23|5032.27
#2025-12-24|5050.23
#2025-12-25|5050.23
#2025-12-26|5038.02
#2025-12-29|5026.45
#2025-12-30|5006.37
#2025-12-31|4968.97
#2026-01-01|4968.97
#2026-01-02|5000.46
#2026-01-05|5128.03
#2026-01-06|5141.47
#2026-01-07|5056.30
#2026-01-08|5077.42
#2026-01-09|5078.25
#2026-01-12|5094.59
#2026-01-13|5065.61
#2026-01-14|5088.05
#2026-01-15|5130.36
#2026-01-16|5128.02
#2026-01-19|5128.02
#2026-01-20|4981.23
#2026-01-21|5013.62
#2026-01-22|5040.48
#2026-01-23|4962.77
#2026-01-26|4982.26
#2026-01-27|4936.12
#2026-01-28|4937.53
#2026-01-29|4941.31
#2026-01-30|4934.24
#2026-02-02|4952.32
#2026-02-03|4837.37
#2026-02-04|4854.33
#2026-02-05|4759.05
#2026-02-06|4855.40
#2026-02-09|4883.00
#2026-02-10|4801.78
#2026-02-11|4720.46
#2026-02-12|4634.80
#2026-02-13|4674.47
#2026-02-16|4674.47
#2026-02-17|4692.91
#2026-02-18|4739.67
#2026-02-19|4688.20
#2026-02-20|4698.28
#2026-02-23|4580.03
#2026-02-24|4631.97
#2026-02-25|4704.22
#2026-02-26|4772.50
#2026-02-27|4667.39
#2026-03-02|4628.73
#2026-03-03|4607.88
#2026-03-04|4666.10
#2026-03-05|4670.74
#2026-03-06|4602.65
#2026-03-09|4597.77
#2026-03-10|4559.87
#2026-03-11|4528.01
#2026-03-12|4442.35
#2026-03-13|4455.44
#2026-03-16|4487.41
#2026-03-17|4538.59
#2026-03-18|4495.23
#2026-03-19|4490.66
#2026-03-20|4478.08
#2026-03-23|4508.28
#2026-03-24|4476.63
#2026-03-25|4468.88
#2026-03-26|4441.28
#2026-03-27|4346.44
#2026-03-30|4394.41
#2026-03-31|4486.58
#2026-04-01|4485.36
#2026-04-02|4501.31