Table Data - Nasdaq US Benchmark Insurance Index

Title Nasdaq US Benchmark Insurance Index
Series ID NASDAQNQUSB3030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-08
Last Updated 2026-04-08 10:59 PM CDT
Notes For more information about this series, see: NQUSB3030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 987.29
2011-05-24 982.57
2011-05-25 986.17
2011-05-26 991.28
2011-05-27 990.28
2011-05-30 .
2011-05-31 998.96
2011-06-01 974.26
2011-06-02 977.74
2011-06-03 968.43
2011-06-06 957.18
2011-06-07 955.21
2011-06-08 947.56
2011-06-09 953.61
2011-06-10 939.77
2011-06-13 943.99
2011-06-14 954.42
2011-06-15 931.40
2011-06-16 939.93
2011-06-17 944.49
2011-06-20 949.13
2011-06-21 959.95
2011-06-22 952.54
2011-06-23 946.97
2011-06-24 942.56
2011-06-27 949.33
2011-06-28 957.91
2011-06-29 972.13
2011-06-30 976.78
2011-07-01 987.55
2011-07-04 .
2011-07-05 977.46
2011-07-06 975.02
2011-07-07 989.30
2011-07-08 978.35
2011-07-11 955.57
2011-07-12 957.95
2011-07-13 962.20
2011-07-14 954.43
2011-07-15 949.20
2011-07-18 934.75
2011-07-19 944.79
2011-07-20 946.30
2011-07-21 961.09
2011-07-22 958.15
2011-07-25 947.10
2011-07-26 945.12
2011-07-27 929.15
2011-07-28 930.69
2011-07-29 928.73
2011-08-01 926.55
2011-08-02 908.43
2011-08-03 913.65
2011-08-04 876.63
2011-08-05 869.56
2011-08-08 802.13
2011-08-09 864.32
2011-08-10 808.05
2011-08-11 856.53
2011-08-12 849.97
2011-08-15 869.20
2011-08-16 858.99
2011-08-17 862.97
2011-08-18 826.02
2011-08-19 814.07
2011-08-22 809.78
2011-08-23 828.79
2011-08-24 843.41
2011-08-25 822.66
2011-08-26 830.39
2011-08-29 870.04
2011-08-30 864.01
2011-08-31 871.44
2011-09-01 853.98
2011-09-02 826.56
2011-09-05 .
2011-09-06 813.25
2011-09-07 847.50
2011-09-08 831.31
2011-09-09 811.86
2011-09-12 821.75
2011-09-13 822.87
2011-09-14 831.01
2011-09-15 848.03
2011-09-16 852.14
2011-09-19 831.21
2011-09-20 829.30
2011-09-21 792.98
2011-09-22 775.41
2011-09-23 777.23
2011-09-26 815.24
2011-09-27 823.30
2011-09-28 803.68
2011-09-29 831.14
2011-09-30 812.24
2011-10-03 785.84
2011-10-04 817.21
2011-10-05 831.31
2011-10-06 844.01
2011-10-07 818.29
2011-10-10 850.34
2011-10-11 846.34
2011-10-12 862.65
2011-10-13 853.64
2011-10-14 865.70
2011-10-17 840.82
2011-10-18 872.32
2011-10-19 866.24
2011-10-20 883.96
2011-10-21 910.82
2011-10-24 920.93
2011-10-25 895.68
2011-10-26 917.35
2011-10-27 955.60
2011-10-28 947.31
2011-10-31 919.82
2011-11-01 887.39
2011-11-02 911.78
2011-11-03 922.98
2011-11-04 913.67
2011-11-07 915.63
2011-11-08 927.61
2011-11-09 892.62
2011-11-10 900.49
2011-11-11 915.71
2011-11-14 903.03
2011-11-15 904.39
2011-11-16 888.23
2011-11-17 875.61
2011-11-18 880.76
2011-11-21 865.32
2011-11-22 860.59
2011-11-23 838.71
2011-11-24 .
2011-11-25 841.82
2011-11-28 866.00
2011-11-29 863.35
2011-11-30 909.57
2011-12-01 900.42
2011-12-02 900.76
2011-12-05 912.79
2011-12-06 916.36
2011-12-07 921.62
2011-12-08 896.17
2011-12-09 909.23
2011-12-12 892.78
2011-12-13 883.58
2011-12-14 883.21
2011-12-15 882.61
2011-12-16 882.74
2011-12-19 867.87
2011-12-20 893.53
2011-12-21 901.87
2011-12-22 910.69
2011-12-23 918.92
2011-12-26 .
2011-12-27 917.23
2011-12-28 905.93
2011-12-29 914.65
2011-12-30 909.46
2012-01-02 .
2012-01-03 922.48
2012-01-04 914.73
2012-01-05 920.48
2012-01-06 915.01
2012-01-09 915.67
2012-01-10 931.07
2012-01-11 937.74
2012-01-12 941.76
2012-01-13 933.21
2012-01-16 .
2012-01-17 933.17
2012-01-18 945.90
2012-01-19 954.85
2012-01-20 962.43
2012-01-23 959.44
2012-01-24 953.35
2012-01-25 958.62
2012-01-26 951.46
2012-01-27 952.25
2012-01-30 946.19
2012-01-31 946.33
2012-02-01 959.57
2012-02-02 962.38
2012-02-03 979.45
2012-02-06 975.33
2012-02-07 977.86
2012-02-08 979.33
2012-02-09 976.37
2012-02-10 968.83
2012-02-13 977.92
2012-02-14 971.69
2012-02-15 966.98
2012-02-16 978.10
2012-02-17 983.20
2012-02-20 .
2012-02-21 984.63
2012-02-22 973.58
2012-02-23 981.06
2012-02-24 980.92
2012-02-27 981.21
2012-02-28 977.41
2012-02-29 972.58
2012-03-01 978.11
2012-03-02 971.27
2012-03-05 978.80
2012-03-06 960.65
2012-03-07 965.57
2012-03-08 968.86
2012-03-09 976.13
2012-03-12 975.06
2012-03-13 996.37
2012-03-14 991.18
2012-03-15 1002.48
2012-03-16 998.51
2012-03-19 1001.74
2012-03-20 1002.40
2012-03-21 996.52
2012-03-22 985.70
2012-03-23 992.28
2012-03-26 1007.74
2012-03-27 1002.33
2012-03-28 1004.18
2012-03-29 997.24
2012-03-30 998.97
2012-04-02 1008.28
2012-04-03 1002.74
2012-04-04 996.75
2012-04-05 994.50
2012-04-06 .
2012-04-09 978.25
2012-04-10 962.23
2012-04-11 971.22
2012-04-12 987.07
2012-04-13 970.67
2012-04-16 978.61
2012-04-17 991.85
2012-04-18 979.84
2012-04-19 979.48
2012-04-20 975.32
2012-04-23 971.64
2012-04-24 981.04
2012-04-25 991.31
2012-04-26 1000.68
2012-04-27 1000.85
2012-04-30 997.61
2012-05-01 1006.11
2012-05-02 1002.07
2012-05-03 993.88
2012-05-04 983.74
2012-05-07 989.37
2012-05-08 988.73
2012-05-09 979.89
2012-05-10 986.73
2012-05-11 985.21
2012-05-14 972.74
2012-05-15 967.02
2012-05-16 957.27
2012-05-17 941.27
2012-05-18 931.65
2012-05-21 941.59
2012-05-22 943.37
2012-05-23 944.75
2012-05-24 947.51
2012-05-25 942.02
2012-05-28 .
2012-05-29 951.28
2012-05-30 935.88
2012-05-31 938.87
2012-06-01 921.45
2012-06-04 919.29
2012-06-05 926.66
2012-06-06 950.41
2012-06-07 950.75
2012-06-08 955.04
2012-06-11 941.44
2012-06-12 951.60
2012-06-13 943.39
2012-06-14 955.37
2012-06-15 961.91
2012-06-18 957.16
2012-06-19 970.32
2012-06-20 969.33
2012-06-21 948.88
2012-06-22 955.47
2012-06-25 937.02
2012-06-26 944.48
2012-06-27 954.02
2012-06-28 958.33
2012-06-29 978.07
2012-07-02 980.98
2012-07-03 987.80
2012-07-04 .
2012-07-05 979.51
2012-07-06 972.63
2012-07-09 971.47
2012-07-10 967.77
2012-07-11 972.49
2012-07-12 964.85
2012-07-13 981.19
2012-07-16 973.67
2012-07-17 983.61
2012-07-18 984.79
2012-07-19 981.44
2012-07-20 965.96
2012-07-23 958.93
2012-07-24 952.13
2012-07-25 954.00
2012-07-26 963.00
2012-07-27 978.42
2012-07-30 979.81
2012-07-31 973.75
2012-08-01 971.06
2012-08-02 970.90
2012-08-03 989.98
2012-08-06 989.93
2012-08-07 994.51
2012-08-08 995.70
2012-08-09 996.50
2012-08-10 998.72
2012-08-13 998.77
2012-08-14 999.17
2012-08-15 1001.32
2012-08-16 1006.54
2012-08-17 1012.63
2012-08-20 1013.81
2012-08-21 1012.10
2012-08-22 1010.28
2012-08-23 1002.79
2012-08-24 1009.19
2012-08-27 1008.01
2012-08-28 1004.69
2012-08-29 1003.26
2012-08-30 998.65
2012-08-31 1003.85
2012-09-03 .
2012-09-04 1006.50
2012-09-05 1010.38
2012-09-06 1025.03
2012-09-07 1028.39
2012-09-10 1024.25
2012-09-11 1030.82
2012-09-12 1032.69
2012-09-13 1050.50
2012-09-14 1057.38
2012-09-17 1051.67
2012-09-18 1048.22
2012-09-19 1047.69
2012-09-20 1046.53
2012-09-21 1047.80
2012-09-24 1045.03
2012-09-25 1033.45
2012-09-26 1027.03
2012-09-27 1033.48
2012-09-28 1032.46
2012-10-01 1037.65
2012-10-02 1040.42
2012-10-03 1044.41
2012-10-04 1057.91
2012-10-05 1062.87
2012-10-08 1064.21
2012-10-09 1054.81
2012-10-10 1052.16
2012-10-11 1056.70
2012-10-12 1049.51
2012-10-15 1060.10
2012-10-16 1072.70
2012-10-17 1083.97
2012-10-18 1091.23
2012-10-19 1072.53
2012-10-22 1071.31
2012-10-23 1056.31
2012-10-24 1056.10
2012-10-25 1059.48
2012-10-26 1051.39
2012-10-29 .
2012-10-30 .
2012-10-31 1049.39
2012-11-01 1056.76
2012-11-02 1039.03
2012-11-05 1039.98
2012-11-06 1050.52
2012-11-07 1023.44
2012-11-08 1013.73
2012-11-09 1018.83
2012-11-12 1016.58
2012-11-13 1012.18
2012-11-14 1001.80
2012-11-15 1006.31
2012-11-16 1013.84
2012-11-19 1025.45
2012-11-20 1028.57
2012-11-21 1035.68
2012-11-22 .
2012-11-23 1046.74
2012-11-26 1044.72
2012-11-27 1038.18
2012-11-28 1042.81
2012-11-29 1046.64
2012-11-30 1047.82
2012-12-03 1045.52
2012-12-04 1043.89
2012-12-05 1055.01
2012-12-06 1052.19
2012-12-07 1054.41
2012-12-10 1052.46
2012-12-11 1056.87
2012-12-12 1064.21
2012-12-13 1056.55
2012-12-14 1049.16
2012-12-17 1062.81
2012-12-18 1072.19
2012-12-19 1067.45
2012-12-20 1075.88
2012-12-21 1061.65
2012-12-24 1061.55
2012-12-25 .
2012-12-26 1058.30
2012-12-27 1055.22
2012-12-28 1047.35
2012-12-31 1061.03
2013-01-01 .
2013-01-02 1094.78
2013-01-03 1098.07
2013-01-04 1105.24
2013-01-07 1097.44
2013-01-08 1096.78
2013-01-09 1099.30
2013-01-10 1111.49
2013-01-11 1109.27
2013-01-14 1112.45
2013-01-15 1113.34
2013-01-16 1111.93
2013-01-17 1115.85
2013-01-18 1116.58
2013-01-21 .
2013-01-22 1134.19
2013-01-23 1136.67
2013-01-24 1139.47
2013-01-25 1144.83
2013-01-28 1141.67
2013-01-29 1146.45
2013-01-30 1140.52
2013-01-31 1145.63
2013-02-01 1160.96
2013-02-04 1145.48
2013-02-05 1157.23
2013-02-06 1158.58
2013-02-07 1153.25
2013-02-08 1157.40
2013-02-11 1158.94
2013-02-12 1161.34
2013-02-13 1165.64
2013-02-14 1168.23
2013-02-15 1168.74
2013-02-18 .
2013-02-19 1180.55
2013-02-20 1165.02
2013-02-21 1162.36
2013-02-22 1175.65
2013-02-25 1147.52
2013-02-26 1151.85
2013-02-27 1169.86
2013-02-28 1172.35
2013-03-01 1172.96
2013-03-04 1176.74
2013-03-05 1189.70
2013-03-06 1193.20
2013-03-07 1198.01
2013-03-08 1207.17
2013-03-11 1213.16
2013-03-12 1207.92
2013-03-13 1213.43
2013-03-14 1220.42
2013-03-15 1214.09
2013-03-18 1206.14
2013-03-19 1203.55
2013-03-20 1210.03
2013-03-21 1202.37
2013-03-22 1208.79
2013-03-25 1206.17
2013-03-26 1217.20
2013-03-27 1212.84
2013-03-28 1222.23
2013-03-29 .
2013-04-01 1214.73
2013-04-02 1226.60
2013-04-03 1211.99
2013-04-04 1216.66
2013-04-05 1208.92
2013-04-08 1222.26
2013-04-09 1222.99
2013-04-10 1235.23
2013-04-11 1242.16
2013-04-12 1240.12
2013-04-15 1207.61
2013-04-16 1231.69
2013-04-17 1212.00
2013-04-18 1196.20
2013-04-19 1213.11
2013-04-22 1212.01
2013-04-23 1237.78
2013-04-24 1246.05
2013-04-25 1252.70
2013-04-26 1243.91
2013-04-29 1248.29
2013-04-30 1251.21
2013-05-01 1242.28
2013-05-02 1256.55
2013-05-03 1276.47
2013-05-06 1289.74
2013-05-07 1291.86
2013-05-08 1300.40
2013-05-09 1292.17
2013-05-10 1297.12
2013-05-13 1299.73
2013-05-14 1319.25
2013-05-15 1321.88
2013-05-16 1308.41
2013-05-17 1317.74
2013-05-20 1314.60
2013-05-21 1308.95
2013-05-22 1296.85
2013-05-23 1293.75
2013-05-24 1290.80
2013-05-27 .
2013-05-28 1302.66
2013-05-29 1307.81
2013-05-30 1323.75
2013-05-31 1307.96
2013-06-03 1307.23
2013-06-04 1297.68
2013-06-05 1279.12
2013-06-06 1297.47
2013-06-07 1319.35
2013-06-10 1324.06
2013-06-11 1304.93
2013-06-12 1298.15
2013-06-13 1319.40
2013-06-14 1306.37
2013-06-17 1318.45
2013-06-18 1326.14
2013-06-19 1308.62
2013-06-20 1288.09
2013-06-21 1286.64
2013-06-24 1266.15
2013-06-25 1282.19
2013-06-26 1295.88
2013-06-27 1310.11
2013-06-28 1306.87
2013-07-01 1319.52
2013-07-02 1312.72
2013-07-03 1308.91
2013-07-04 .
2013-07-05 1333.40
2013-07-08 1341.16
2013-07-09 1352.13
2013-07-10 1347.17
2013-07-11 1361.02
2013-07-12 1370.50
2013-07-15 1370.01
2013-07-16 1365.37
2013-07-17 1370.17
2013-07-18 1383.65
2013-07-19 1382.87
2013-07-22 1391.54
2013-07-23 1376.20
2013-07-24 1363.75
2013-07-25 1370.30
2013-07-26 1375.04
2013-07-29 1367.64
2013-07-30 1362.15
2013-07-31 1363.62
2013-08-01 1393.77
2013-08-02 1394.29
2013-08-05 1390.74
2013-08-06 1378.61
2013-08-07 1369.50
2013-08-08 1376.72
2013-08-09 1372.08
2013-08-12 1368.55
2013-08-13 1375.72
2013-08-14 1370.98
2013-08-15 1350.68
2013-08-16 1354.21
2013-08-19 1338.96
2013-08-20 1348.47
2013-08-21 1339.38
2013-08-22 1355.39
2013-08-23 1352.13
2013-08-26 1345.81
2013-08-27 1315.36
2013-08-28 1318.59
2013-08-29 1322.30
2013-08-30 1314.10
2013-09-02 .
2013-09-03 1327.22
2013-09-04 1337.15
2013-09-05 1338.05
2013-09-06 1332.16
2013-09-09 1350.01
2013-09-10 1363.01
2013-09-11 1371.04
2013-09-12 1361.79
2013-09-13 1363.82
2013-09-16 1377.35
2013-09-17 1386.38
2013-09-18 1392.95
2013-09-19 1387.67
2013-09-20 1387.51
2013-09-23 1377.68
2013-09-24 1376.41
2013-09-25 1384.31
2013-09-26 1384.43
2013-09-27 1376.64
2013-09-30 1366.74
2013-10-01 1374.87
2013-10-02 1376.14
2013-10-03 1364.66
2013-10-04 1377.90
2013-10-07 1364.09
2013-10-08 1346.02
2013-10-09 1346.93
2013-10-10 1383.43
2013-10-11 1394.64
2013-10-14 1400.02
2013-10-15 1389.29
2013-10-16 1415.86
2013-10-17 1424.88
2013-10-18 1429.82
2013-10-21 1428.57
2013-10-22 1433.24
2013-10-23 1419.05
2013-10-24 1424.32
2013-10-25 1425.22
2013-10-28 1424.44
2013-10-29 1435.84
2013-10-30 1426.36
2013-10-31 1414.97
2013-11-01 1406.08
2013-11-04 1410.71
2013-11-05 1405.81
2013-11-06 1411.41
2013-11-07 1401.22
2013-11-08 1430.21
2013-11-11 1430.91
2013-11-12 1418.00
2013-11-13 1431.06
2013-11-14 1446.09
2013-11-15 1449.74
2013-11-18 1445.47
2013-11-19 1443.02
2013-11-20 1436.71
2013-11-21 1456.87
2013-11-22 1464.83
2013-11-25 1460.83
2013-11-26 1464.50
2013-11-27 1466.29
2013-11-28 .
2013-11-29 1463.54
2013-12-02 1456.45
2013-12-03 1444.19
2013-12-04 1445.01
2013-12-05 1437.02
2013-12-06 1459.28
2013-12-09 1460.93
2013-12-10 1451.44
2013-12-11 1434.37
2013-12-12 1432.98
2013-12-13 1431.43
2013-12-16 1435.33
2013-12-17 1425.39
2013-12-18 1450.46
2013-12-19 1452.17
2013-12-20 1461.95
2013-12-23 1468.91
2013-12-24 1474.52
2013-12-25 .
2013-12-26 1478.69
2013-12-27 1477.51
2013-12-30 1477.84
2013-12-31 1484.44
2014-01-01 .
2014-01-02 1463.72
2014-01-03 1463.66
2014-01-06 1455.48
2014-01-07 1458.19
2014-01-08 1456.58
2014-01-09 1460.51
2014-01-10 1458.80
2014-01-13 1437.32
2014-01-14 1451.32
2014-01-15 1459.91
2014-01-16 1450.55
2014-01-17 1444.27
2014-01-20 .
2014-01-21 1441.15
2014-01-22 1439.88
2014-01-23 1414.26
2014-01-24 1381.30
2014-01-27 1374.84
2014-01-28 1390.22
2014-01-29 1377.53
2014-01-30 1397.07
2014-01-31 1379.60
2014-02-03 1342.15
2014-02-04 1350.57
2014-02-05 1351.10
2014-02-06 1361.31
2014-02-07 1382.33
2014-02-10 1380.76
2014-02-11 1396.55
2014-02-12 1394.82
2014-02-13 1406.56
2014-02-14 1410.49
2014-02-17 .
2014-02-18 1417.69
2014-02-19 1402.35
2014-02-20 1406.43
2014-02-21 1405.32
2014-02-24 1408.04
2014-02-25 1405.80
2014-02-26 1404.17
2014-02-27 1414.97
2014-02-28 1426.02
2014-03-03 1418.17
2014-03-04 1445.23
2014-03-05 1451.58
2014-03-06 1464.88
2014-03-07 1474.66
2014-03-10 1479.58
2014-03-11 1473.75
2014-03-12 1471.67
2014-03-13 1454.41
2014-03-14 1450.15
2014-03-17 1458.94
2014-03-18 1466.10
2014-03-19 1460.74
2014-03-20 1473.82
2014-03-21 1477.05
2014-03-24 1471.96
2014-03-25 1475.26
2014-03-26 1460.07
2014-03-27 1451.86
2014-03-28 1456.98
2014-03-31 1474.55
2014-04-01 1476.85
2014-04-02 1480.62
2014-04-03 1483.56
2014-04-04 1470.21
2014-04-07 1448.78
2014-04-08 1451.56
2014-04-09 1466.43
2014-04-10 1440.14
2014-04-11 1428.28
2014-04-14 1435.23
2014-04-15 1445.66
2014-04-16 1465.14
2014-04-17 1473.40
2014-04-18 .
2014-04-21 1469.13
2014-04-22 1478.63
2014-04-23 1482.68
2014-04-24 1485.60
2014-04-25 1476.97
2014-04-28 1477.67
2014-04-29 1492.03
2014-04-30 1497.12
2014-05-01 1499.56
2014-05-02 1496.38
2014-05-05 1490.54
2014-05-06 1466.42
2014-05-07 1489.37
2014-05-08 1493.48
2014-05-09 1494.84
2014-05-12 1507.52
2014-05-13 1510.35
2014-05-14 1496.76
2014-05-15 1478.71
2014-05-16 1479.64
2014-05-19 1486.69
2014-05-20 1478.85
2014-05-21 1489.33
2014-05-22 1492.91
2014-05-23 1493.32
2014-05-26 .
2014-05-27 1502.71
2014-05-28 1497.43
2014-05-29 1503.76
2014-05-30 1502.70
2014-06-02 1508.06
2014-06-03 1509.60
2014-06-04 1525.04
2014-06-05 1531.03
2014-06-06 1538.44
2014-06-09 1536.65
2014-06-10 1538.37
2014-06-11 1532.20
2014-06-12 1523.67
2014-06-13 1522.87
2014-06-16 1521.00
2014-06-17 1532.27
2014-06-18 1541.21
2014-06-19 1540.98
2014-06-20 1540.30
2014-06-23 1538.53
2014-06-24 1532.19
2014-06-25 1532.56
2014-06-26 1529.36
2014-06-27 1529.09
2014-06-30 1528.30
2014-07-01 1541.48
2014-07-02 1537.60
2014-07-03 1552.18
2014-07-04 .
2014-07-07 1544.83
2014-07-08 1537.14
2014-07-09 1541.17
2014-07-10 1532.18
2014-07-11 1536.01
2014-07-14 1543.37
2014-07-15 1542.35
2014-07-16 1538.60
2014-07-17 1521.18
2014-07-18 1537.54
2014-07-21 1535.56
2014-07-22 1531.66
2014-07-23 1533.46
2014-07-24 1534.30
2014-07-25 1519.20
2014-07-28 1521.14
2014-07-29 1508.31
2014-07-30 1503.27
2014-07-31 1477.05
2014-08-01 1477.01
2014-08-04 1494.66
2014-08-05 1483.51
2014-08-06 1492.12
2014-08-07 1486.65
2014-08-08 1501.54
2014-08-11 1508.79
2014-08-12 1516.48
2014-08-13 1522.53
2014-08-14 1539.04
2014-08-15 1533.53
2014-08-18 1547.42
2014-08-19 1547.97
2014-08-20 1549.77
2014-08-21 1564.62
2014-08-22 1555.28
2014-08-25 1566.55
2014-08-26 1569.75
2014-08-27 1573.97
2014-08-28 1567.33
2014-08-29 1576.37
2014-09-01 .
2014-09-02 1581.64
2014-09-03 1576.85
2014-09-04 1573.04
2014-09-05 1573.04
2014-09-08 1571.92
2014-09-09 1558.86
2014-09-10 1565.75
2014-09-11 1566.20
2014-09-12 1563.84
2014-09-15 1568.24
2014-09-16 1572.03
2014-09-17 1575.62
2014-09-18 1592.63
2014-09-19 1585.12
2014-09-22 1572.06
2014-09-23 1559.73
2014-09-24 1574.18
2014-09-25 1549.85
2014-09-26 1562.88
2014-09-29 1555.74
2014-09-30 1550.53
2014-10-01 1530.81
2014-10-02 1537.29
2014-10-03 1557.51
2014-10-06 1552.21
2014-10-07 1525.00
2014-10-08 1550.14
2014-10-09 1518.65
2014-10-10 1511.64
2014-10-13 1502.17
2014-10-14 1511.35
2014-10-15 1490.76
2014-10-16 1487.82
2014-10-17 1514.25
2014-10-20 1518.72
2014-10-21 1546.68
2014-10-22 1536.87
2014-10-23 1543.25
2014-10-24 1556.64
2014-10-27 1561.59
2014-10-28 1579.80
2014-10-29 1575.88
2014-10-30 1581.91
2014-10-31 1597.38
2014-11-03 1598.38
2014-11-04 1605.84
2014-11-05 1615.58
2014-11-06 1608.79
2014-11-07 1612.16
2014-11-10 1622.24
2014-11-11 1621.41
2014-11-12 1623.50
2014-11-13 1625.20
2014-11-14 1617.63
2014-11-17 1617.63
2014-11-18 1620.86
2014-11-19 1620.82
2014-11-20 1624.93
2014-11-21 1633.66
2014-11-24 1644.67
2014-11-25 1642.01
2014-11-26 1644.43
2014-11-27 .
2014-11-28 1643.48
2014-12-01 1633.79
2014-12-02 1647.36
2014-12-03 1652.18
2014-12-04 1654.28
2014-12-05 1663.00
2014-12-08 1674.74
2014-12-09 1663.02
2014-12-10 1642.69
2014-12-11 1653.94
2014-12-12 1615.01
2014-12-15 1604.71
2014-12-16 1595.17
2014-12-17 1625.40
2014-12-18 1662.60
2014-12-19 1664.70
2014-12-22 1669.41
2014-12-23 1678.83
2014-12-24 1675.73
2014-12-25 .
2014-12-26 1675.69
2014-12-29 1682.07
2014-12-30 1682.63
2014-12-31 1663.02
2015-01-01 .
2015-01-02 1654.69
2015-01-05 1625.92
2015-01-06 1610.39
2015-01-07 1627.80
2015-01-08 1652.03
2015-01-09 1629.94
2015-01-12 1613.63
2015-01-13 1612.51
2015-01-14 1594.62
2015-01-15 1584.85
2015-01-16 1607.49
2015-01-19 .
2015-01-20 1597.20
2015-01-21 1593.79
2015-01-22 1627.96
2015-01-23 1612.34
2015-01-26 1617.47
2015-01-27 1600.95
2015-01-28 1570.23
2015-01-29 1581.40
2015-01-30 1555.12
2015-02-02 1586.03
2015-02-03 1609.38
2015-02-04 1610.05
2015-02-05 1622.26
2015-02-06 1628.89
2015-02-09 1621.33
2015-02-10 1628.79
2015-02-11 1634.61
2015-02-12 1640.40
2015-02-13 1643.07
2015-02-16 .
2015-02-17 1650.41
2015-02-18 1642.53
2015-02-19 1642.15
2015-02-20 1649.34
2015-02-23 1635.47
2015-02-24 1649.35
2015-02-25 1642.95
2015-02-26 1643.33
2015-02-27 1637.09
2015-03-02 1644.68
2015-03-03 1637.59
2015-03-04 1624.64
2015-03-05 1634.46
2015-03-06 1631.54
2015-03-09 1637.79
2015-03-10 1603.29
2015-03-11 1612.60
2015-03-12 1640.26
2015-03-13 1625.55
2015-03-16 1648.38
2015-03-17 1642.31
2015-03-18 1652.70
2015-03-19 1638.59
2015-03-20 1652.50
#2015-03-23|1652.08 #2015-03-24|1639.50 #2015-03-25|1623.91 #2015-03-26|1620.03 #2015-03-27|1619.90 #2015-03-30|1642.55 #2015-03-31|1632.08 #2015-04-01|1626.15 #2015-04-02|1633.36 #2015-04-03| . #2015-04-06|1637.79 #2015-04-07|1628.66 #2015-04-08|1634.14 #2015-04-09|1640.84 #2015-04-10|1639.16 #2015-04-13|1645.48 #2015-04-14|1641.16 #2015-04-15|1647.23 #2015-04-16|1645.67 #2015-04-17|1624.51 #2015-04-20|1635.44 #2015-04-21|1620.33 #2015-04-22|1626.04 #2015-04-23|1629.97 #2015-04-24|1630.17 #2015-04-27|1618.88 #2015-04-28|1631.12 #2015-04-29|1630.04 #2015-04-30|1613.55 #2015-05-01|1632.34 #2015-05-04|1647.12 #2015-05-05|1637.14 #2015-05-06|1631.56 #2015-05-07|1645.42 #2015-05-08|1662.97 #2015-05-11|1655.15 #2015-05-12|1644.07 #2015-05-13|1642.44 #2015-05-14|1655.71 #2015-05-15|1647.27 #2015-05-18|1658.47 #2015-05-19|1665.99 #2015-05-20|1666.33 #2015-05-21|1660.20 #2015-05-22|1652.49 #2015-05-25| . #2015-05-26|1636.01 #2015-05-27|1647.76 #2015-05-28|1648.59 #2015-05-29|1633.45 #2015-06-01|1633.80 #2015-06-02|1639.17 #2015-06-03|1653.28 #2015-06-04|1636.91 #2015-06-05|1636.08 #2015-06-08|1622.40 #2015-06-09|1624.33 #2015-06-10|1655.15 #2015-06-11|1663.72 #2015-06-12|1655.81 #2015-06-15|1648.34 #2015-06-16|1657.22 #2015-06-17|1656.69 #2015-06-18|1678.15 #2015-06-19|1663.12 #2015-06-22|1673.76 #2015-06-23|1678.16 #2015-06-24|1664.00 #2015-06-25|1652.69 #2015-06-26|1660.27 #2015-06-29|1620.69 #2015-06-30|1625.01 #2015-07-01|1656.46 #2015-07-02|1653.13 #2015-07-03| . #2015-07-06|1649.82 #2015-07-07|1661.02 #2015-07-08|1636.83 #2015-07-09|1648.70 #2015-07-10|1669.43 #2015-07-13|1684.61 #2015-07-14|1686.49 #2015-07-15|1696.24 #2015-07-16|1707.40 #2015-07-17|1703.41 #2015-07-20|1702.72 #2015-07-21|1701.03 #2015-07-22|1705.24 #2015-07-23|1695.39 #2015-07-24|1694.65 #2015-07-27|1686.69 #2015-07-28|1699.72 #2015-07-29|1712.34 #2015-07-30|1713.78 #2015-07-31|1707.06 #2015-08-03|1710.86 #2015-08-04|1702.34 #2015-08-05|1706.30 #2015-08-06|1701.89 #2015-08-07|1701.28 #2015-08-10|1716.73 #2015-08-11|1707.24 #2015-08-12|1696.31 #2015-08-13|1702.30 #2015-08-14|1715.07 #2015-08-17|1714.23 #2015-08-18|1709.46 #2015-08-19|1695.48 #2015-08-20|1664.04 #2015-08-21|1617.10 #2015-08-24|1552.45 #2015-08-25|1533.78 #2015-08-26|1579.70 #2015-08-27|1618.26 #2015-08-28|1613.36 #2015-08-31|1601.76 #2015-09-01|1560.16 #2015-09-02|1579.57 #2015-09-03|1584.14 #2015-09-04|1557.03 #2015-09-07| . #2015-09-08|1591.23 #2015-09-09|1571.17 #2015-09-10|1575.84 #2015-09-11|1582.09 #2015-09-14|1575.66 #2015-09-15|1594.13 #2015-09-16|1600.17 #2015-09-17|1585.74 #2015-09-18|1555.19 #2015-09-21|1575.71 #2015-09-22|1557.46 #2015-09-23|1558.12 #2015-09-24|1556.36 #2015-09-25|1569.22 #2015-09-28|1541.69 #2015-09-29|1548.33 #2015-09-30|1564.93 #2015-10-01|1561.45 #2015-10-02|1565.19 #2015-10-05|1593.25 #2015-10-06|1583.18 #2015-10-07|1599.84 #2015-10-08|1614.62 #2015-10-09|1608.20 #2015-10-12|1614.40 #2015-10-13|1602.81 #2015-10-14|1587.48 #2015-10-15|1617.65 #2015-10-16|1625.89 #2015-10-19|1627.99 #2015-10-20|1640.02 #2015-10-21|1633.53 #2015-10-22|1662.79 #2015-10-23|1674.34 #2015-10-26|1668.30 #2015-10-27|1650.78 #2015-10-28|1689.65 #2015-10-29|1688.98 #2015-10-30|1667.29 #2015-11-02|1688.55 #2015-11-03|1679.35 #2015-11-04|1671.57 #2015-11-05|1673.09 #2015-11-06|1683.20 #2015-11-09|1662.86 #2015-11-10|1670.83 #2015-11-11|1668.02 #2015-11-12|1638.15 #2015-11-13|1632.12 #2015-11-16|1652.17 #2015-11-17|1648.83 #2015-11-18|1678.62 #2015-11-19|1680.90 #2015-11-20|1684.68 #2015-11-23|1682.85 #2015-11-24|1681.34 #2015-11-25|1676.04 #2015-11-26| . #2015-11-27|1678.41 #2015-11-30|1676.48 #2015-12-01|1696.81 #2015-12-02|1681.55 #2015-12-03|1652.05 #2015-12-04|1692.51 #2015-12-07|1679.81 #2015-12-08|1659.37 #2015-12-09|1638.17 #2015-12-10|1634.57 #2015-12-11|1604.80 #2015-12-14|1606.88 #2015-12-15|1637.03 #2015-12-16|1653.42 #2015-12-17|1626.86 #2015-12-18|1588.78 #2015-12-21|1602.58 #2015-12-22|1625.17 #2015-12-23|1640.11 #2015-12-24|1644.44 #2015-12-25| . #2015-12-28|1640.22 #2015-12-29|1655.81 #2015-12-30|1646.13 #2015-12-31|1627.99 #2016-01-01| . #2016-01-04|1600.50 #2016-01-05|1605.73 #2016-01-06|1585.91 #2016-01-07|1554.01 #2016-01-08|1537.62 #2016-01-11|1537.55 #2016-01-12|1545.36 #2016-01-13|1518.01 #2016-01-14|1535.38 #2016-01-15|1511.67 #2016-01-18| . #2016-01-19|1514.80 #2016-01-20|1488.79 #2016-01-21|1492.68 #2016-01-22|1516.51 #2016-01-25|1486.33 #2016-01-26|1505.85 #2016-01-27|1497.19 #2016-01-28|1507.05 #2016-01-29|1547.09 #2016-02-01|1541.01 #2016-02-02|1510.93 #2016-02-03|1508.91 #2016-02-04|1513.31 #2016-02-05|1504.06 #2016-02-08|1491.10 #2016-02-09|1496.40 #2016-02-10|1491.23 #2016-02-11|1458.46 #2016-02-12|1504.32 #2016-02-15| . #2016-02-16|1512.75 #2016-02-17|1535.97 #2016-02-18|1535.15 #2016-02-19|1534.76 #2016-02-22|1547.07 #2016-02-23|1528.53 #2016-02-24|1532.11 #2016-02-25|1550.46 #2016-02-26|1548.93 #2016-02-29|1545.70 #2016-03-01|1586.78 #2016-03-02|1590.14 #2016-03-03|1594.49 #2016-03-04|1599.30 #2016-03-07|1602.77 #2016-03-08|1587.21 #2016-03-09|1594.32 #2016-03-10|1593.49 #2016-03-11|1628.09 #2016-03-14|1619.89 #2016-03-15|1622.33 #2016-03-16|1624.69 #2016-03-17|1646.50 #2016-03-18|1652.41 #2016-03-21|1649.81 #2016-03-22|1647.45 #2016-03-23|1635.71 #2016-03-24|1621.73 #2016-03-25| . #2016-03-28|1635.74 #2016-03-29|1639.55 #2016-03-30|1654.60 #2016-03-31|1645.77 #2016-04-01|1665.08 #2016-04-04|1652.63 #2016-04-05|1630.30 #2016-04-06|1635.89 #2016-04-07|1615.91 #2016-04-08|1621.16 #2016-04-11|1624.40 #2016-04-12|1643.71 #2016-04-13|1667.23 #2016-04-14|1664.65 #2016-04-15|1663.48 #2016-04-18|1674.21 #2016-04-19|1684.79 #2016-04-20|1691.45 #2016-04-21|1665.45 #2016-04-22|1681.43 #2016-04-25|1676.47 #2016-04-26|1684.79 #2016-04-27|1688.34 #2016-04-28|1668.83 #2016-04-29|1669.35 #2016-05-02|1685.76 #2016-05-03|1670.36 #2016-05-04|1659.53 #2016-05-05|1663.54 #2016-05-06|1666.65 #2016-05-09|1662.72 #2016-05-10|1686.57 #2016-05-11|1670.35 #2016-05-12|1678.78 #2016-05-13|1664.85 #2016-05-16|1668.74 #2016-05-17|1655.46 #2016-05-18|1679.05 #2016-05-19|1667.35 #2016-05-20|1680.65 #2016-05-23|1675.19 #2016-05-24|1701.00 #2016-05-25|1705.23 #2016-05-26|1695.53 #2016-05-27|1704.83 #2016-05-30| . #2016-05-31|1694.04 #2016-06-01|1699.37 #2016-06-02|1700.45 #2016-06-03|1684.40 #2016-06-06|1690.69 #2016-06-07|1686.69 #2016-06-08|1693.37 #2016-06-09|1685.78 #2016-06-10|1671.35 #2016-06-13|1657.08 #2016-06-14|1651.27 #2016-06-15|1641.03 #2016-06-16|1654.04 #2016-06-17|1646.99 #2016-06-20|1658.49 #2016-06-21|1670.60 #2016-06-22|1672.47 #2016-06-23|1703.57 #2016-06-24|1621.02 #2016-06-27|1584.10 #2016-06-28|1616.72 #2016-06-29|1647.52 #2016-06-30|1684.66 #2016-07-01|1677.85 #2016-07-04| . #2016-07-05|1650.84 #2016-07-06|1655.11 #2016-07-07|1650.83 #2016-07-08|1674.84 #2016-07-11|1681.09 #2016-07-12|1691.63 #2016-07-13|1694.33 #2016-07-14|1703.79 #2016-07-15|1703.12 #2016-07-18|1703.76 #2016-07-19|1702.72 #2016-07-20|1702.42 #2016-07-21|1691.95 #2016-07-22|1701.91 #2016-07-25|1697.39 #2016-07-26|1699.75 #2016-07-27|1695.62 #2016-07-28|1700.70 #2016-07-29|1689.52 #2016-08-01|1685.17 #2016-08-02|1678.93 #2016-08-03|1699.17 #2016-08-04|1684.91 #2016-08-05|1713.77 #2016-08-08|1718.01 #2016-08-09|1724.22 #2016-08-10|1715.95 #2016-08-11|1720.92 #2016-08-12|1715.86 #2016-08-15|1722.38 #2016-08-16|1716.19 #2016-08-17|1723.13 #2016-08-18|1725.01 #2016-08-19|1722.92 #2016-08-22|1721.43 #2016-08-23|1722.15 #2016-08-24|1721.75 #2016-08-25|1729.34 #2016-08-26|1725.68 #2016-08-29|1742.18 #2016-08-30|1752.92 #2016-08-31|1753.99 #2016-09-01|1748.84 #2016-09-02|1757.91 #2016-09-05| . #2016-09-06|1754.81 #2016-09-07|1752.26 #2016-09-08|1747.94 #2016-09-09|1720.92 #2016-09-12|1742.07 #2016-09-13|1718.10 #2016-09-14|1710.80 #2016-09-15|1725.24 #2016-09-16|1708.39 #2016-09-19|1713.85 #2016-09-20|1714.28 #2016-09-21|1732.81 #2016-09-22|1740.49 #2016-09-23|1723.06 #2016-09-26|1707.85 #2016-09-27|1721.03 #2016-09-28|1730.10 #2016-09-29|1708.60 #2016-09-30|1723.98 #2016-10-03|1713.83 #2016-10-04|1716.42 #2016-10-05|1731.67 #2016-10-06|1729.67 #2016-10-07|1738.37 #2016-10-10|1746.77 #2016-10-11|1732.42 #2016-10-12|1746.02 #2016-10-13|1731.70 #2016-10-14|1742.09 #2016-10-17|1739.59 #2016-10-18|1740.55 #2016-10-19|1745.59 #2016-10-20|1727.07 #2016-10-21|1716.02 #2016-10-24|1720.24 #2016-10-25|1714.92 #2016-10-26|1724.83 #2016-10-27|1726.99 #2016-10-28|1723.76 #2016-10-31|1727.62 #2016-11-01|1714.79 #2016-11-02|1709.20 #2016-11-03|1711.71 #2016-11-04|1702.54 #2016-11-07|1738.76 #2016-11-08|1750.25 #2016-11-09|1793.00 #2016-11-10|1840.79 #2016-11-11|1850.44 #2016-11-14|1867.57 #2016-11-15|1865.42 #2016-11-16|1855.89 #2016-11-17|1871.40 #2016-11-18|1871.09 #2016-11-21|1877.86 #2016-11-22|1879.18 #2016-11-23|1884.06 #2016-11-24| . #2016-11-25|1887.00 #2016-11-28|1870.76 #2016-11-29|1873.66 #2016-11-30|1874.59 #2016-12-01|1894.80 #2016-12-02|1883.80 #2016-12-05|1893.33 #2016-12-06|1906.39 #2016-12-07|1933.09 #2016-12-08|1941.63 #2016-12-09|1946.65 #2016-12-12|1950.43 #2016-12-13|1954.97 #2016-12-14|1939.13 #2016-12-15|1950.30 #2016-12-16|1939.41 #2016-12-19|1949.29 #2016-12-20|1957.73 #2016-12-21|1957.48 #2016-12-22|1955.04 #2016-12-23|1953.94 #2016-12-26| . #2016-12-27|1952.58 #2016-12-28|1937.09 #2016-12-29|1932.55 #2016-12-30|1931.06 #2017-01-02| . #2017-01-03|1937.80 #2017-01-04|1948.10 #2017-01-05|1933.89 #2017-01-06|1941.57 #2017-01-09|1922.57 #2017-01-10|1927.10 #2017-01-11|1934.11 #2017-01-12|1920.71 #2017-01-13|1926.25 #2017-01-16| . #2017-01-17|1910.47 #2017-01-18|1926.06 #2017-01-19|1914.71 #2017-01-20|1922.20 #2017-01-23|1909.81 #2017-01-24|1926.19 #2017-01-25|1954.15 #2017-01-26|1959.23 #2017-01-27|1951.76 #2017-01-30|1941.59 #2017-01-31|1935.40 #2017-02-01|1928.27 #2017-02-02|1928.49 #2017-02-03|1942.81 #2017-02-06|1939.25 #2017-02-07|1936.70 #2017-02-08|1933.61 #2017-02-09|1952.35 #2017-02-10|1959.83 #2017-02-13|1976.43 #2017-02-14|1987.55 #2017-02-15|1984.81 #2017-02-16|1993.85 #2017-02-17|1993.78 #2017-02-20| . #2017-02-21|2000.59 #2017-02-22|2004.82 #2017-02-23|2013.19 #2017-02-24|2007.49 #2017-02-27|2009.12 #2017-02-28|2012.15 #2017-03-01|2060.26 #2017-03-02|2037.60 #2017-03-03|2042.56 #2017-03-06|2030.28 #2017-03-07|2025.90 #2017-03-08|2020.85 #2017-03-09|2023.99 #2017-03-10|2027.14 #2017-03-13|2029.60 #2017-03-14|2025.54 #2017-03-15|2030.36 #2017-03-16|2026.85 #2017-03-17|2017.07 #2017-03-20|2006.64 #2017-03-21|1975.36 #2017-03-22|1973.07 #2017-03-23|1977.24 #2017-03-24|1967.62 #2017-03-27|1962.21 #2017-03-28|1978.56 #2017-03-29|1963.36 #2017-03-30|1979.48 #2017-03-31|1972.92 #2017-04-03|1967.98 #2017-04-04|1972.50 #2017-04-05|1959.13 #2017-04-06|1968.22 #2017-04-07|1963.50 #2017-04-10|1969.13 #2017-04-11|1964.10 #2017-04-12|1950.24 #2017-04-13|1930.66 #2017-04-14| . #2017-04-17|1951.66 #2017-04-18|1941.10 #2017-04-19|1934.28 #2017-04-20|1952.30 #2017-04-21|1939.96 #2017-04-24|1966.31 #2017-04-25|1980.38 #2017-04-26|1983.86 #2017-04-27|1985.35 #2017-04-28|1970.23 #2017-05-01|1974.44 #2017-05-02|1973.38 #2017-05-03|1981.14 #2017-05-04|1986.79 #2017-05-05|1986.69 #2017-05-08|1974.97 #2017-05-09|1960.44 #2017-05-10|1963.74 #2017-05-11|1956.93 #2017-05-12|1946.96 #2017-05-15|1958.43 #2017-05-16|1958.01 #2017-05-17|1933.65 #2017-05-18|1938.61 #2017-05-19|1946.10 #2017-05-22|1959.23 #2017-05-23|1967.92 #2017-05-24|1968.28 #2017-05-25|1982.91 #2017-05-26|1982.76 #2017-05-29| . #2017-05-30|1979.35 #2017-05-31|1985.05 #2017-06-01|2003.93 #2017-06-02|2002.11 #2017-06-05|1995.38 #2017-06-06|1979.94 #2017-06-07|1982.48 #2017-06-08|1997.24 #2017-06-09|2029.20 #2017-06-12|2032.50 #2017-06-13|2039.18 #2017-06-14|2044.46 #2017-06-15|2043.70 #2017-06-16|2047.80 #2017-06-19|2051.77 #2017-06-20|2038.91 #2017-06-21|2023.76 #2017-06-22|2009.07 #2017-06-23|2003.57 #2017-06-26|2009.66 #2017-06-27|2010.35 #2017-06-28|2035.65 #2017-06-29|2031.07 #2017-06-30|2029.17 #2017-07-03|2054.49 #2017-07-04| . #2017-07-05|2048.92 #2017-07-06|2039.27 #2017-07-07|2053.01 #2017-07-10|2044.66 #2017-07-11|2035.22 #2017-07-12|2041.67 #2017-07-13|2048.55 #2017-07-14|2047.91 #2017-07-17|2051.41 #2017-07-18|2049.51 #2017-07-19|2060.95 #2017-07-20|2062.50 #2017-07-21|2065.71 #2017-07-24|2070.72 #2017-07-25|2087.82 #2017-07-26|2072.60 #2017-07-27|2066.40 #2017-07-28|2086.73 #2017-07-31|2094.58 #2017-08-01|2109.25 #2017-08-02|2118.80 #2017-08-03|2116.74 #2017-08-04|2123.78 #2017-08-07|2112.32 #2017-08-08|2103.42 #2017-08-09|2109.99 #2017-08-10|2086.33 #2017-08-11|2075.49 #2017-08-14|2095.17 #2017-08-15|2096.13 #2017-08-16|2099.93 #2017-08-17|2073.60 #2017-08-18|2071.97 #2017-08-21|2071.56 #2017-08-22|2086.41 #2017-08-23|2078.02 #2017-08-24|2065.98 #2017-08-25|2078.84 #2017-08-28|2062.14 #2017-08-29|2056.25 #2017-08-30|2062.53 #2017-08-31|2067.45 #2017-09-01|2067.25 #2017-09-04| . #2017-09-05|2016.76 #2017-09-06|2022.84 #2017-09-07|1983.01 #2017-09-08|2024.25 #2017-09-11|2058.61 #2017-09-12|2071.92 #2017-09-13|2068.74 #2017-09-14|2057.88 #2017-09-15|2069.11 #2017-09-18|2077.31 #2017-09-19|2089.25 #2017-09-20|2101.02 #2017-09-21|2096.94 #2017-09-22|2095.50 #2017-09-25|2101.89 #2017-09-26|2097.30 #2017-09-27|2111.71 #2017-09-28|2109.48 #2017-09-29|2113.28 #2017-10-02|2134.17 #2017-10-03|2136.86 #2017-10-04|2135.55 #2017-10-05|2147.00 #2017-10-06|2150.55 #2017-10-09|2147.71 #2017-10-10|2157.29 #2017-10-11|2153.24 #2017-10-12|2147.47 #2017-10-13|2158.24 #2017-10-16|2168.21 #2017-10-17|2159.65 #2017-10-18|2164.50 #2017-10-19|2177.61 #2017-10-20|2186.74 #2017-10-23|2188.27 #2017-10-24|2193.34 #2017-10-25|2183.28 #2017-10-26|2185.65 #2017-10-27|2180.46 #2017-10-30|2177.81 #2017-10-31|2168.72 #2017-11-01|2172.76 #2017-11-02|2192.48 #2017-11-03|2173.87 #2017-11-06|2178.42 #2017-11-07|2171.19 #2017-11-08|2163.57 #2017-11-09|2166.00 #2017-11-10|2159.11 #2017-11-13|2161.26 #2017-11-14|2156.21 #2017-11-15|2152.15 #2017-11-16|2141.83 #2017-11-17|2137.98 #2017-11-20|2142.67 #2017-11-21|2151.35 #2017-11-22|2143.80 #2017-11-23| . #2017-11-24|2141.56 #2017-11-27|2150.36 #2017-11-28|2188.08 #2017-11-29|2213.83 #2017-11-30|2227.76 #2017-12-01|2231.06 #2017-12-04|2244.63 #2017-12-05|2229.31 #2017-12-06|2229.26 #2017-12-07|2228.18 #2017-12-08|2233.85 #2017-12-11|2234.55 #2017-12-12|2248.42 #2017-12-13|2225.54 #2017-12-14|2212.24 #2017-12-15|2230.74 #2017-12-18|2235.19 #2017-12-19|2229.84 #2017-12-20|2228.10 #2017-12-21|2230.08 #2017-12-22|2223.75 #2017-12-25| . #2017-12-26|2224.37 #2017-12-27|2231.96 #2017-12-28|2240.28 #2017-12-29|2229.74 #2018-01-01| . #2018-01-02|2208.42 #2018-01-03|2224.04 #2018-01-04|2236.48 #2018-01-05|2244.75 #2018-01-08|2246.80 #2018-01-09|2254.75 #2018-01-10|2269.06 #2018-01-11|2282.27 #2018-01-12|2298.91 #2018-01-15| . #2018-01-16|2291.64 #2018-01-17|2322.75 #2018-01-18|2316.00 #2018-01-19|2323.44 #2018-01-22|2346.86 #2018-01-23|2352.93 #2018-01-24|2359.43 #2018-01-25|2362.35 #2018-01-26|2380.55 #2018-01-29|2359.63 #2018-01-30|2332.39 #2018-01-31|2329.74 #2018-02-01|2349.12 #2018-02-02|2295.86 #2018-02-05|2192.79 #2018-02-06|2211.59 #2018-02-07|2215.28 #2018-02-08|2120.61 #2018-02-09|2161.96 #2018-02-12|2179.35 #2018-02-13|2181.18 #2018-02-14|2221.77 #2018-02-15|2236.83 #2018-02-16|2242.74 #2018-02-19| . #2018-02-20|2230.82 #2018-02-21|2221.90 #2018-02-22|2210.68 #2018-02-23|2233.24 #2018-02-26|2277.43 #2018-02-27|2260.75 #2018-02-28|2227.53 #2018-03-01|2190.66 #2018-03-02|2190.89 #2018-03-05|2226.87 #2018-03-06|2242.07 #2018-03-07|2237.69 #2018-03-08|2243.50 #2018-03-09|2302.04 #2018-03-12|2287.42 #2018-03-13|2272.91 #2018-03-14|2253.20 #2018-03-15|2258.05 #2018-03-16|2261.06 #2018-03-19|2243.16 #2018-03-20|2257.58 #2018-03-21|2255.96 #2018-03-22|2191.31 #2018-03-23|2134.80 #2018-03-26|2195.83 #2018-03-27|2167.27 #2018-03-28|2182.61 #2018-03-29|2196.99 #2018-03-30| . #2018-04-02|2151.22 #2018-04-03|2179.24 #2018-04-04|2200.50 #2018-04-05|2207.21 #2018-04-06|2161.73 #2018-04-09|2158.94 #2018-04-10|2185.51 #2018-04-11|2166.88 #2018-04-12|2189.86 #2018-04-13|2180.05 #2018-04-16|2199.62 #2018-04-17|2204.92 #2018-04-18|2206.03 #2018-04-19|2216.71 #2018-04-20|2217.24 #2018-04-23|2217.04 #2018-04-24|2197.53 #2018-04-25|2198.42 #2018-04-26|2200.65 #2018-04-27|2207.59 #2018-04-30|2178.06 #2018-05-01|2184.59 #2018-05-02|2139.72 #2018-05-03|2113.09 #2018-05-04|2150.67 #2018-05-07|2161.90 #2018-05-08|2159.29 #2018-05-09|2176.82 #2018-05-10|2189.28 #2018-05-11|2181.43 #2018-05-14|2173.49 #2018-05-15|2169.10 #2018-05-16|2174.70 #2018-05-17|2178.78 #2018-05-18|2171.83 #2018-05-21|2187.81 #2018-05-22|2192.44 #2018-05-23|2176.36 #2018-05-24|2167.08 #2018-05-25|2160.93 #2018-05-28| . #2018-05-29|2110.80 #2018-05-30|2151.94 #2018-05-31|2127.34 #2018-06-01|2140.95 #2018-06-04|2142.29 #2018-06-05|2137.64 #2018-06-06|2157.28 #2018-06-07|2167.68 #2018-06-08|2181.31 #2018-06-11|2175.06 #2018-06-12|2165.35 #2018-06-13|2162.22 #2018-06-14|2145.91 #2018-06-15|2145.64 #2018-06-18|2138.28 #2018-06-19|2134.48 #2018-06-20|2117.61 #2018-06-21|2104.66 #2018-06-22|2111.07 #2018-06-25|2097.08 #2018-06-26|2089.21 #2018-06-27|2062.28 #2018-06-28|2080.12 #2018-06-29|2075.44 #2018-07-02|2083.56 #2018-07-03|2078.98 #2018-07-04| . #2018-07-05|2089.93 #2018-07-06|2097.33 #2018-07-09|2133.18 #2018-07-10|2130.76 #2018-07-11|2120.26 #2018-07-12|2119.22 #2018-07-13|2124.69 #2018-07-16|2136.89 #2018-07-17|2134.35 #2018-07-18|2191.10 #2018-07-19|2160.81 #2018-07-20|2158.76 #2018-07-23|2168.41 #2018-07-24|2173.19 #2018-07-25|2173.03 #2018-07-26|2189.08 #2018-07-27|2194.03 #2018-07-30|2205.72 #2018-07-31|2205.30 #2018-08-01|2202.01 #2018-08-02|2202.67 #2018-08-03|2210.67 #2018-08-06|2234.60 #2018-08-07|2245.34 #2018-08-08|2246.48 #2018-08-09|2242.66 #2018-08-10|2219.71 #2018-08-13|2208.51 #2018-08-14|2216.93 #2018-08-15|2211.36 #2018-08-16|2238.89 #2018-08-17|2245.88 #2018-08-20|2251.01 #2018-08-21|2261.12 #2018-08-22|2242.78 #2018-08-23|2236.28 #2018-08-24|2249.18 #2018-08-27|2272.01 #2018-08-28|2270.56 #2018-08-29|2272.58 #2018-08-30|2257.52 #2018-08-31|2254.18 #2018-09-03| . #2018-09-04|2264.58 #2018-09-05|2280.34 #2018-09-06|2278.30 #2018-09-07|2277.23 #2018-09-10|2270.36 #2018-09-11|2269.12 #2018-09-12|2259.59 #2018-09-13|2273.37 #2018-09-14|2298.31 #2018-09-17|2292.11 #2018-09-18|2306.69 #2018-09-19|2331.38 #2018-09-20|2345.52 #2018-09-21|2344.42 #2018-09-24|2319.64 #2018-09-25|2313.47 #2018-09-26|2290.69 #2018-09-27|2289.01 #2018-09-28|2280.54 #2018-10-01|2278.41 #2018-10-02|2281.85 #2018-10-03|2290.43 #2018-10-04|2309.81 #2018-10-05|2307.15 #2018-10-08|2330.21 #2018-10-09|2339.13 #2018-10-10|2253.64 #2018-10-11|2170.21 #2018-10-12|2170.80 #2018-10-15|2157.51 #2018-10-16|2195.06 #2018-10-17|2209.75 #2018-10-18|2189.93 #2018-10-19|2196.00 #2018-10-22|2163.79 #2018-10-23|2142.64 #2018-10-24|2085.60 #2018-10-25|2109.94 #2018-10-26|2084.74 #2018-10-29|2095.46 #2018-10-30|2135.33 #2018-10-31|2146.85 #2018-11-01|2153.12 #2018-11-02|2157.75 #2018-11-05|2219.41 #2018-11-06|2240.95 #2018-11-07|2272.70 #2018-11-08|2277.69 #2018-11-09|2258.06 #2018-11-12|2216.77 #2018-11-13|2229.77 #2018-11-14|2195.38 #2018-11-15|2216.03 #2018-11-16|2224.66 #2018-11-19|2224.95 #2018-11-20|2175.10 #2018-11-21|2177.59 #2018-11-22| . #2018-11-23|2155.23 #2018-11-26|2188.47 #2018-11-27|2186.94 #2018-11-28|2233.75 #2018-11-29|2228.55 #2018-11-30|2235.80 #2018-12-03|2250.48 #2018-12-04|2161.79 #2018-12-05| . #2018-12-06|2136.41 #2018-12-07|2105.06 #2018-12-10|2085.63 #2018-12-11|2068.79 #2018-12-12|2077.98 #2018-12-13|2077.46 #2018-12-14|2055.37 #2018-12-17|2035.43 #2018-12-18|2030.05 #2018-12-19|2021.80 #2018-12-20|2000.53 #2018-12-21|1980.02 #2018-12-24|1932.17 #2018-12-25| . #2018-12-26|2017.96 #2018-12-27|2046.69 #2018-12-28|2052.67 #2018-12-31|2076.45 #2019-01-01| . #2019-01-02|2062.93 #2019-01-03|1996.23 #2019-01-04|2046.42 #2019-01-07|2054.19 #2019-01-08|2054.32 #2019-01-09|2065.96 #2019-01-10|2076.29 #2019-01-11|2073.96 #2019-01-14|2076.18 #2019-01-15|2090.37 #2019-01-16|2107.80 #2019-01-17|2117.64 #2019-01-18|2157.31 #2019-01-21| . #2019-01-22|2125.20 #2019-01-23|2131.14 #2019-01-24|2133.77 #2019-01-25|2145.83 #2019-01-28|2134.34 #2019-01-29|2131.52 #2019-01-30|2159.96 #2019-01-31|2175.12 #2019-02-01|2195.25 #2019-02-04|2194.94 #2019-02-05|2194.97 #2019-02-06|2183.83 #2019-02-07|2160.68 #2019-02-08|2152.71 #2019-02-11|2168.00 #2019-02-12|2196.71 #2019-02-13|2201.99 #2019-02-14|2169.67 #2019-02-15|2204.58 #2019-02-18| . #2019-02-19|2211.42 #2019-02-20|2223.91 #2019-02-21|2215.06 #2019-02-22|2202.57 #2019-02-25|2210.30 #2019-02-26|2204.49 #2019-02-27|2204.83 #2019-02-28|2203.98 #2019-03-01|2216.39 #2019-03-04|2206.31 #2019-03-05|2201.38 #2019-03-06|2185.40 #2019-03-07|2166.67 #2019-03-08|2162.61 #2019-03-11|2188.33 #2019-03-12|2194.66 #2019-03-13|2202.69 #2019-03-14|2205.45 #2019-03-15|2219.18 #2019-03-18|2234.10 #2019-03-19|2214.74 #2019-03-20|2185.53 #2019-03-21|2203.25 #2019-03-22|2167.61 #2019-03-25|2162.34 #2019-03-26|2177.24 #2019-03-27|2173.61 #2019-03-28|2179.63 #2019-03-29|2184.55 #2019-04-01|2222.74 #2019-04-02|2207.69 #2019-04-03|2209.77 #2019-04-04|2215.59 #2019-04-05|2226.20 #2019-04-08|2222.60 #2019-04-09|2208.97 #2019-04-10|2219.46 #2019-04-11|2239.34 #2019-04-12|2268.21 #2019-04-15|2260.18 #2019-04-16|2293.37 #2019-04-17|2274.00 #2019-04-18|2272.31 #2019-04-19| . #2019-04-22|2263.01 #2019-04-23|2283.73 #2019-04-24|2278.25 #2019-04-25|2286.77 #2019-04-26|2307.81 #2019-04-29|2328.86 #2019-04-30|2342.03 #2019-05-01|2329.46 #2019-05-02|2327.44 #2019-05-03|2348.36 #2019-05-06|2323.77 #2019-05-07|2297.82 #2019-05-08|2297.35 #2019-05-09|2297.03 #2019-05-10|2316.11 #2019-05-13|2267.73 #2019-05-14|2279.06 #2019-05-15|2283.11 #2019-05-16|2304.51 #2019-05-17|2293.53 #2019-05-20|2294.98 #2019-05-21|2308.95 #2019-05-22|2308.58 #2019-05-23|2286.55 #2019-05-24|2295.48 #2019-05-27| . #2019-05-28|2271.21 #2019-05-29|2268.40 #2019-05-30|2272.01 #2019-05-31|2249.06 #2019-06-03|2276.57 #2019-06-04|2308.31 #2019-06-05|2328.86 #2019-06-06|2336.20 #2019-06-07|2342.28 #2019-06-10|2347.52 #2019-06-11|2341.61 #2019-06-12|2330.95 #2019-06-13|2336.65 #2019-06-14|2345.75 #2019-06-17|2325.97 #2019-06-18|2343.97 #2019-06-19|2354.63 #2019-06-20|2370.48 #2019-06-21|2348.79 #2019-06-24|2353.24 #2019-06-25|2354.09 #2019-06-26|2333.80 #2019-06-27|2363.11 #2019-06-28|2380.38 #2019-07-01|2407.51 #2019-07-02|2408.87 #2019-07-03|2430.37 #2019-07-04| . #2019-07-05|2432.16 #2019-07-08|2426.02 #2019-07-09|2427.16 #2019-07-10|2419.92 #2019-07-11|2415.25 #2019-07-12|2429.87 #2019-07-15|2428.91 #2019-07-16|2424.82 #2019-07-17|2381.67 #2019-07-18|2391.36 #2019-07-19|2369.11 #2019-07-22|2361.77 #2019-07-23|2373.05 #2019-07-24|2393.45 #2019-07-25|2388.98 #2019-07-26|2410.69 #2019-07-29|2393.56 #2019-07-30|2386.66 #2019-07-31|2371.32 #2019-08-01|2326.50 #2019-08-02|2326.71 #2019-08-05|2263.95 #2019-08-06|2305.34 #2019-08-07|2296.08 #2019-08-08|2335.52 #2019-08-09|2327.02 #2019-08-12|2295.29 #2019-08-13|2320.47 #2019-08-14|2257.26 #2019-08-15|2277.28 #2019-08-16|2303.26 #2019-08-19|2316.77 #2019-08-20|2287.09 #2019-08-21|2294.92 #2019-08-22|2309.32 #2019-08-23|2257.09 #2019-08-26|2285.26 #2019-08-27|2268.93 #2019-08-28|2278.23 #2019-08-29|2301.66 #2019-08-30|2302.17 #2019-09-02| . #2019-09-03|2293.19 #2019-09-04|2316.30 #2019-09-05|2339.33 #2019-09-06|2348.77 #2019-09-09|2358.72 #2019-09-10|2362.26 #2019-09-11|2383.16 #2019-09-12|2391.36 #2019-09-13|2399.26 #2019-09-16|2381.31 #2019-09-17|2392.23 #2019-09-18|2400.77 #2019-09-19|2393.74 #2019-09-20|2383.19 #2019-09-23|2386.81 #2019-09-24|2377.69 #2019-09-25|2386.74 #2019-09-26|2383.23 #2019-09-27|2384.32 #2019-09-30|2388.76 #2019-10-01|2354.64 #2019-10-02|2311.61 #2019-10-03|2322.42 #2019-10-04|2367.29 #2019-10-07|2349.29 #2019-10-08|2304.89 #2019-10-09|2326.29 #2019-10-10|2334.36 #2019-10-11|2352.95 #2019-10-14|2353.01 #2019-10-15|2365.05 #2019-10-16|2357.69 #2019-10-17|2352.40 #2019-10-18|2355.87 #2019-10-21|2378.53 #2019-10-22|2349.39 #2019-10-23|2355.97 #2019-10-24|2351.46 #2019-10-25|2348.62 #2019-10-28|2352.26 #2019-10-29|2364.23 #2019-10-30|2369.06 #2019-10-31|2364.01 #2019-11-01|2384.58 #2019-11-04|2391.10 #2019-11-05|2406.52 #2019-11-06|2427.05 #2019-11-07|2435.23 #2019-11-08|2432.57 #2019-11-11|2429.64 #2019-11-12|2434.90 #2019-11-13|2425.01 #2019-11-14|2424.14 #2019-11-15|2423.87 #2019-11-18|2423.37 #2019-11-19|2423.66 #2019-11-20|2413.78 #2019-11-21|2399.99 #2019-11-22|2414.89 #2019-11-25|2422.91 #2019-11-26|2434.85 #2019-11-27|2445.30 #2019-11-28|2445.30 #2019-11-29|2437.89 #2019-12-02|2420.60 #2019-12-03|2390.30 #2019-12-04|2401.52 #2019-12-05|2410.44 #2019-12-06|2437.72 #2019-12-09|2435.25 #2019-12-10|2432.33 #2019-12-11|2431.51 #2019-12-12|2466.39 #2019-12-13|2461.03 #2019-12-16|2473.17 #2019-12-17|2480.99 #2019-12-18|2464.84 #2019-12-19|2466.36 #2019-12-20|2475.80 #2019-12-23|2458.11 #2019-12-24|2458.37 #2019-12-25| . #2019-12-26|2464.22 #2019-12-27|2463.88 #2019-12-30|2463.26 #2019-12-31|2471.00 #2020-01-01| . #2020-01-02|2489.97 #2020-01-03|2474.10 #2020-01-06|2479.12 #2020-01-07|2461.24 #2020-01-08|2465.59 #2020-01-09|2490.13 #2020-01-10|2470.43 #2020-01-13|2485.58 #2020-01-14|2475.69 #2020-01-15|2483.09 #2020-01-16|2502.87 #2020-01-17|2519.24 #2020-01-20| . #2020-01-21|2499.73 #2020-01-22|2507.41 #2020-01-23|2497.79 #2020-01-24|2480.95 #2020-01-27|2440.68 #2020-01-28|2462.80 #2020-01-29|2468.46 #2020-01-30|2500.23 #2020-01-31|2458.04 #2020-02-03|2468.77 #2020-02-04|2484.00 #2020-02-05|2543.45 #2020-02-06|2549.70 #2020-02-07|2539.36 #2020-02-10|2545.62 #2020-02-11|2558.68 #2020-02-12|2552.46 #2020-02-13|2550.88 #2020-02-14|2549.60 #2020-02-17| . #2020-02-18|2540.68 #2020-02-19|2549.39 #2020-02-20|2540.58 #2020-02-21|2537.16 #2020-02-24|2460.12 #2020-02-25|2405.06 #2020-02-26|2381.85 #2020-02-27|2278.31 #2020-02-28|2223.69 #2020-03-02|2341.99 #2020-03-03|2262.05 #2020-03-04|2352.20 #2020-03-05|2255.20 #2020-03-06|2216.42 #2020-03-09|2033.30 #2020-03-10|2126.70 #2020-03-11|2021.67 #2020-03-12|1811.49 #2020-03-13|1980.27 #2020-03-16|1742.52 #2020-03-17|1841.01 #2020-03-18|1666.78 #2020-03-19|1680.81 #2020-03-20|1644.78 #2020-03-23|1570.42 #2020-03-24|1744.42 #2020-03-25|1786.69 #2020-03-26|1863.40 #2020-03-27|1819.51 #2020-03-30|1875.28 #2020-03-31|1838.21 #2020-04-01|1745.49 #2020-04-02|1776.90 #2020-04-03|1744.59 #2020-04-06|1841.01 #2020-04-07|1856.91 #2020-04-08|1928.63 #2020-04-09|1994.52 #2020-04-10|1994.52 #2020-04-13|1938.80 #2020-04-14|1981.11 #2020-04-15|1905.69 #2020-04-16|1884.05 #2020-04-17|1946.50 #2020-04-20|1909.45 #2020-04-21|1853.52 #2020-04-22|1866.35 #2020-04-23|1851.85 #2020-04-24|1868.77 #2020-04-27|1905.40 #2020-04-28|1914.62 #2020-04-29|1960.00 #2020-04-30|1910.04 #2020-05-01|1849.43 #2020-05-04|1827.11 #2020-05-05|1827.91 #2020-05-06|1773.49 #2020-05-07|1813.51 #2020-05-08|1853.13 #2020-05-11|1827.57 #2020-05-12|1790.97 #2020-05-13|1740.82 #2020-05-14|1759.31 #2020-05-15|1759.88 #2020-05-18|1839.44 #2020-05-19|1804.03 #2020-05-20|1839.10 #2020-05-21|1854.53 #2020-05-22|1858.17 #2020-05-25|1858.17 #2020-05-26|1913.49 #2020-05-27|1967.12 #2020-05-28|1956.73 #2020-05-29|1945.24 #2020-06-01|1944.59 #2020-06-02|1970.29 #2020-06-03|2027.69 #2020-06-04|2061.08 #2020-06-05|2148.63 #2020-06-08|2184.41 #2020-06-09|2127.51 #2020-06-10|2063.57 #2020-06-11|1911.38 #2020-06-12|1951.41 #2020-06-15|1972.87 #2020-06-16|1991.62 #2020-06-17|1974.40 #2020-06-18|1977.29 #2020-06-19|1956.81 #2020-06-22|1955.58 #2020-06-23|1961.60 #2020-06-24|1904.62 #2020-06-25|1935.05 #2020-06-26|1885.49 #2020-06-29|1911.49 #2020-06-30|1937.26 #2020-07-01|1917.92 #2020-07-02|1919.41 #2020-07-03| . #2020-07-06|1954.59 #2020-07-07|1923.76 #2020-07-08|1935.60 #2020-07-09|1895.58 #2020-07-10|1950.85 #2020-07-13|1956.74 #2020-07-14|2008.50 #2020-07-15|2036.04 #2020-07-16|2054.51 #2020-07-17|2051.49 #2020-07-20|2039.94 #2020-07-21|2063.74 #2020-07-22|2073.59 #2020-07-23|2080.32 #2020-07-24|2077.10 #2020-07-27|2053.86 #2020-07-28|2056.11 #2020-07-29|2087.54 #2020-07-30|2061.36 #2020-07-31|2073.45 #2020-08-03|2090.44 #2020-08-04|2083.45 #2020-08-05|2120.98 #2020-08-06|2117.48 #2020-08-07|2168.94 #2020-08-10|2196.03 #2020-08-11|2200.90 #2020-08-12|2190.44 #2020-08-13|2182.20 #2020-08-14|2178.44 #2020-08-17|2142.03 #2020-08-18|2145.08 #2020-08-19|2135.11 #2020-08-20|2123.03 #2020-08-21|2116.19 #2020-08-24|2163.01 #2020-08-25|2167.97 #2020-08-26|2164.43 #2020-08-27|2195.13 #2020-08-28|2200.03 #2020-08-31|2186.83 #2020-09-01|2190.40 #2020-09-02|2221.82 #2020-09-03|2187.60 #2020-09-04|2195.32 #2020-09-07| . #2020-09-08|2161.70 #2020-09-09|2186.27 #2020-09-10|2159.97 #2020-09-11|2166.15 #2020-09-14|2189.02 #2020-09-15|2165.67 #2020-09-16|2177.97 #2020-09-17|2164.03 #2020-09-18|2160.24 #2020-09-21|2113.61 #2020-09-22|2113.80 #2020-09-23|2068.72 #2020-09-24|2063.63 #2020-09-25|2077.64 #2020-09-28|2120.14 #2020-09-29|2098.77 #2020-09-30|2118.47 #2020-10-01|2115.54 #2020-10-02|2124.85 #2020-10-05|2155.08 #2020-10-06|2133.64 #2020-10-07|2161.16 #2020-10-08|2183.82 #2020-10-09|2186.56 #2020-10-12|2211.30 #2020-10-13|2162.75 #2020-10-14|2150.07 #2020-10-15|2159.40 #2020-10-16|2161.28 #2020-10-19|2129.90 #2020-10-20|2144.21 #2020-10-21|2163.37 #2020-10-22|2182.31 #2020-10-23|2195.55 #2020-10-26|2145.89 #2020-10-27|2111.08 #2020-10-28|2065.66 #2020-10-29|2077.67 #2020-10-30|2073.78 #2020-11-02|2114.81 #2020-11-03|2144.23 #2020-11-04|2133.38 #2020-11-05|2162.80 #2020-11-06|2165.26 #2020-11-09|2288.86 #2020-11-10|2348.00 #2020-11-11|2327.94 #2020-11-12|2294.78 #2020-11-13|2333.86 #2020-11-16|2388.72 #2020-11-17|2383.91 #2020-11-18|2361.76 #2020-11-19|2359.62 #2020-11-20|2343.00 #2020-11-23|2368.28 #2020-11-24|2415.88 #2020-11-25|2399.42 #2020-11-26|2399.42 #2020-11-27|2381.09 #2020-11-30|2338.35 #2020-12-01|2371.44 #2020-12-02|2379.62 #2020-12-03|2383.60 #2020-12-04|2406.32 #2020-12-07|2375.13 #2020-12-08|2381.97 #2020-12-09|2380.41 #2020-12-10|2384.43 #2020-12-11|2370.01 #2020-12-14|2343.14 #2020-12-15|2377.45 #2020-12-16|2374.84 #2020-12-17|2388.51 #2020-12-18|2367.45 #2020-12-21|2363.44 #2020-12-22|2347.19 #2020-12-23|2365.62 #2020-12-24|2379.38 #2020-12-25|2379.38 #2020-12-28|2387.66 #2020-12-29|2384.99 #2020-12-30|2393.17 #2020-12-31|2420.35 #2021-01-01|2420.35 #2021-01-04|2372.51 #2021-01-05|2369.97 #2021-01-06|2438.36 #2021-01-07|2444.19 #2021-01-08|2443.67 #2021-01-11|2433.13 #2021-01-12|2449.52 #2021-01-13|2454.54 #2021-01-14|2456.48 #2021-01-15|2445.97 #2021-01-18|2445.97 #2021-01-19|2462.84 #2021-01-20|2470.13 #2021-01-21|2451.96 #2021-01-22|2427.82 #2021-01-25|2429.97 #2021-01-26|2408.40 #2021-01-27|2348.50 #2021-01-28|2383.40 #2021-01-29|2343.53 #2021-02-01|2362.84 #2021-02-02|2397.80 #2021-02-03|2399.63 #2021-02-04|2444.43 #2021-02-05|2453.62 #2021-02-08|2478.65 #2021-02-09|2493.23 #2021-02-10|2490.51 #2021-02-11|2498.04 #2021-02-12|2503.24 #2021-02-15|2503.24 #2021-02-16|2514.78 #2021-02-17|2531.01 #2021-02-18|2515.50 #2021-02-19|2517.42 #2021-02-22|2554.65 #2021-02-23|2567.06 #2021-02-24|2600.48 #2021-02-25|2546.93 #2021-02-26|2516.08 #2021-03-01|2588.99 #2021-03-02|2585.08 #2021-03-03|2598.54 #2021-03-04|2548.92 #2021-03-05|2621.14 #2021-03-08|2660.53 #2021-03-09|2654.43 #2021-03-10|2699.29 #2021-03-11|2686.85 #2021-03-12|2701.02 #2021-03-15|2684.49 #2021-03-16|2655.28 #2021-03-17|2661.97 #2021-03-18|2665.85 #2021-03-19|2630.02 #2021-03-22|2611.01 #2021-03-23|2588.95 #2021-03-24|2598.30 #2021-03-25|2630.26 #2021-03-26|2669.29 #2021-03-29|2676.10 #2021-03-30|2683.48 #2021-03-31|2652.96 #2021-04-01|2681.36 #2021-04-02|2681.36 #2021-04-05|2709.04 #2021-04-06|2714.18 #2021-04-07|2719.04 #2021-04-08|2712.99 #2021-04-09|2734.27 #2021-04-12|2752.57 #2021-04-13|2747.79 #2021-04-14|2761.28 #2021-04-15|2772.90 #2021-04-16|2794.02 #2021-04-19|2782.86 #2021-04-20|2757.65 #2021-04-21|2800.43 #2021-04-22|2776.54 #2021-04-23|2805.29 #2021-04-26|2794.50 #2021-04-27|2821.50 #2021-04-28|2817.32 #2021-04-29|2857.33 #2021-04-30|2843.76 #2021-05-03|2875.66 #2021-05-04|2883.04 #2021-05-05|2902.27 #2021-05-06|2949.06 #2021-05-07|2965.46 #2021-05-10|2965.99 #2021-05-11|2904.75 #2021-05-12|2865.94 #2021-05-13|2917.51 #2021-05-14|2956.01 #2021-05-17|2943.40 #2021-05-18|2921.95 #2021-05-19|2907.49 #2021-05-20|2915.53 #2021-05-21|2918.52 #2021-05-24|2927.07 #2021-05-25|2895.39 #2021-05-26|2905.37 #2021-05-27|2935.83 #2021-05-28|2940.21 #2021-05-31|2940.21 #2021-06-01|2951.39 #2021-06-02|2949.57 #2021-06-03|2957.68 #2021-06-04|2961.52 #2021-06-07|2930.08 #2021-06-08|2932.25 #2021-06-09|2910.41 #2021-06-10|2885.70 #2021-06-11|2902.13 #2021-06-14|2878.44 #2021-06-15|2892.20 #2021-06-16|2876.29 #2021-06-17|2804.74 #2021-06-18|2745.69 #2021-06-21|2795.98 #2021-06-22|2796.02 #2021-06-23|2787.45 #2021-06-24|2807.45 #2021-06-25|2842.97 #2021-06-28|2811.84 #2021-06-29|2813.67 #2021-06-30|2819.11 #2021-07-01|2847.28 #2021-07-02|2838.43 #2021-07-05|2838.43 #2021-07-06|2811.00 #2021-07-07|2825.56 #2021-07-08|2764.99 #2021-07-09|2830.75 #2021-07-12|2838.67 #2021-07-13|2812.03 #2021-07-14|2806.47 #2021-07-15|2821.49 #2021-07-16|2809.29 #2021-07-19|2741.50 #2021-07-20|2795.19 #2021-07-21|2825.46 #2021-07-22|2803.90 #2021-07-23|2813.68 #2021-07-26|2830.80 #2021-07-27|2843.33 #2021-07-28|2821.27 #2021-07-29|2850.50 #2021-07-30|2837.97 #2021-08-02|2838.33 #2021-08-03|2867.56 #2021-08-04|2839.39 #2021-08-05|2867.10 #2021-08-06|2914.69 #2021-08-09|2928.86 #2021-08-10|2949.97 #2021-08-11|2981.24 #2021-08-12|2977.04 #2021-08-13|2968.50 #2021-08-16|2980.41 #2021-08-17|2974.02 #2021-08-18|2950.74 #2021-08-19|2941.09 #2021-08-20|2957.42 #2021-08-23|2961.48 #2021-08-24|2970.33 #2021-08-25|2984.73 #2021-08-26|2958.35 #2021-08-27|2989.39 #2021-08-30|2965.96 #2021-08-31|2971.45 #2021-09-01|2966.58 #2021-09-02|2968.92 #2021-09-03|2951.44 #2021-09-06|2951.44 #2021-09-07|2917.84 #2021-09-08|2927.76 #2021-09-09|2922.55 #2021-09-10|2905.52 #2021-09-13|2930.65 #2021-09-14|2898.42 #2021-09-15|2915.87 #2021-09-16|2906.43 #2021-09-17|2890.34 #2021-09-20|2840.96 #2021-09-21|2833.01 #2021-09-22|2868.14 #2021-09-23|2894.74 #2021-09-24|2903.39 #2021-09-27|2926.50 #2021-09-28|2880.20 #2021-09-29|2895.75 #2021-09-30|2856.11 #2021-10-01|2892.81 #2021-10-04|2869.75 #2021-10-05|2922.20 #2021-10-06|2935.19 #2021-10-07|2959.65 #2021-10-08|2977.41 #2021-10-11|2973.27 #2021-10-12|2971.15 #2021-10-13|2966.54 #2021-10-14|3016.51 #2021-10-15|3021.99 #2021-10-18|2998.11 #2021-10-19|3034.48 #2021-10-20|3075.20 #2021-10-21|3079.84 #2021-10-22|3102.24 #2021-10-25|3103.65 #2021-10-26|3091.20 #2021-10-27|3047.45 #2021-10-28|3084.75 #2021-10-29|3051.37 #2021-11-01|3050.06 #2021-11-02|3055.55 #2021-11-03|3071.37 #2021-11-04|3023.92 #2021-11-05|3044.10 #2021-11-08|3053.30 #2021-11-09|3037.86 #2021-11-10|3037.81 #2021-11-11|3047.33 #2021-11-12|3054.83 #2021-11-15|3053.37 #2021-11-16|3054.71 #2021-11-17|3027.70 #2021-11-18|3006.73 #2021-11-19|2981.72 #2021-11-22|3021.61 #2021-11-23|3056.75 #2021-11-24|3045.76 #2021-11-25|3045.76 #2021-11-26|2962.55 #2021-11-29|2955.45 #2021-11-30|2881.05 #2021-12-01|2846.41 #2021-12-02|2938.83 #2021-12-03|2910.82 #2021-12-06|2965.64 #2021-12-07|2998.46 #2021-12-08|2998.39 #2021-12-09|2985.74 #2021-12-10|2991.21 #2021-12-13|2972.26 #2021-12-14|2990.41 #2021-12-15|3015.05 #2021-12-16|3030.23 #2021-12-17|2977.31 #2021-12-20|2922.57 #2021-12-21|2972.54 #2021-12-22|2989.70 #2021-12-23|3011.75 #2021-12-24|3011.75 #2021-12-27|3053.36 #2021-12-28|3057.31 #2021-12-29|3070.66 #2021-12-30|3057.64 #2021-12-31|3059.44 #2022-01-03|3041.31 #2022-01-04|3086.36 #2022-01-05|3057.36 #2022-01-06|3100.97 #2022-01-07|3131.15 #2022-01-10|3126.70 #2022-01-11|3145.10 #2022-01-12|3144.62 #2022-01-13|3137.85 #2022-01-14|3129.38 #2022-01-17|3129.38 #2022-01-18|3093.81 #2022-01-19|3042.71 #2022-01-20|3035.41 #2022-01-21|2996.87 #2022-01-24|3035.71 #2022-01-25|3020.99 #2022-01-26|3009.33 #2022-01-27|2966.29 #2022-01-28|3014.25 #2022-01-31|3051.50 #2022-02-01|3069.99 #2022-02-02|3107.22 #2022-02-03|3083.80 #2022-02-04|3118.48 #2022-02-07|3119.76 #2022-02-08|3161.31 #2022-02-09|3170.92 #2022-02-10|3143.81 #2022-02-11|3109.75 #2022-02-14|3075.76 #2022-02-15|3115.71 #2022-02-16|3126.86 #2022-02-17|3077.78 #2022-02-18|3091.55 #2022-02-21|3091.55 #2022-02-22|3071.45 #2022-02-23|3031.29 #2022-02-24|3008.76 #2022-02-25|3114.18 #2022-02-28|3079.08 #2022-03-01|2990.05 #2022-03-02|3067.46 #2022-03-03|3072.85 #2022-03-04|3042.84 #2022-03-07|2957.73 #2022-03-08|2929.71 #2022-03-09|3012.53 #2022-03-10|3001.34 #2022-03-11|3001.54 #2022-03-14|3036.38 #2022-03-15|3087.46 #2022-03-16|3132.32 #2022-03-17|3172.53 #2022-03-18|3186.75 #2022-03-21|3211.22 #2022-03-22|3241.26 #2022-03-23|3214.97 #2022-03-24|3253.18 #2022-03-25|3305.32 #2022-03-28|3305.79 #2022-03-29|3317.15 #2022-03-30|3321.93 #2022-03-31|3280.26 #2022-04-01|3310.78 #2022-04-04|3263.96 #2022-04-05|3259.78 #2022-04-06|3279.19 #2022-04-07|3283.66 #2022-04-08|3303.30 #2022-04-11|3294.35 #2022-04-12|3267.77 #2022-04-13|3277.24 #2022-04-14|3269.65 #2022-04-15|3269.65 #2022-04-18|3271.25 #2022-04-19|3278.69 #2022-04-20|3324.98 #2022-04-21|3304.61 #2022-04-22|3196.85 #2022-04-25|3197.22 #2022-04-26|3119.91 #2022-04-27|3139.19 #2022-04-28|3176.08 #2022-04-29|3052.87 #2022-05-02|3048.65 #2022-05-03|3079.89 #2022-05-04|3172.83 #2022-05-05|3099.44 #2022-05-06|3093.65 #2022-05-09|3029.07 #2022-05-10|3017.01 #2022-05-11|2994.11 #2022-05-12|2984.06 #2022-05-13|3022.76 #2022-05-16|3025.34 #2022-05-17|3084.53 #2022-05-18|3011.25 #2022-05-19|2973.67 #2022-05-20|2948.90 #2022-05-23|3004.31 #2022-05-24|3013.86 #2022-05-25|3026.15 #2022-05-26|3081.63 #2022-05-27|3144.45 #2022-05-30|3144.45 #2022-05-31|3128.00 #2022-06-01|3088.93 #2022-06-02|3122.89 #2022-06-03|3082.32 #2022-06-06|3116.37 #2022-06-07|3136.72 #2022-06-08|3090.66 #2022-06-09|3017.38 #2022-06-10|2942.52 #2022-06-13|2874.18 #2022-06-14|2879.94 #2022-06-15|2890.10 #2022-06-16|2801.03 #2022-06-17|2818.27 #2022-06-20|2818.27 #2022-06-21|2865.98 #2022-06-22|2866.41 #2022-06-23|2858.92 #2022-06-24|2974.54 #2022-06-27|2971.56 #2022-06-28|2951.20 #2022-06-29|2932.65 #2022-06-30|2953.77 #2022-07-01|2997.12 #2022-07-04|2997.12 #2022-07-05|2960.34 #2022-07-06|2975.85 #2022-07-07|2985.21 #2022-07-08|2971.64 #2022-07-11|2965.44 #2022-07-12|2936.91 #2022-07-13|2908.49 #2022-07-14|2820.48 #2022-07-15|2864.44 #2022-07-18|2823.35 #2022-07-19|2896.05 #2022-07-20|2895.10 #2022-07-21|2905.63 #2022-07-22|2892.15 #2022-07-25|2924.83 #2022-07-26|2915.19 #2022-07-27|2940.41 #2022-07-28|2927.15 #2022-07-29|2965.72 #2022-08-01|2920.18 #2022-08-02|2907.75 #2022-08-03|2940.25 #2022-08-04|2927.14 #2022-08-05|2951.18 #2022-08-08|2968.85 #2022-08-09|3005.26 #2022-08-10|3060.78 #2022-08-11|3094.32 #2022-08-12|3146.97 #2022-08-15|3142.25 #2022-08-16|3159.07 #2022-08-17|3168.34 #2022-08-18|3189.35 #2022-08-19|3155.04 #2022-08-22|3084.52 #2022-08-23|3067.02 #2022-08-24|3078.95 #2022-08-25|3117.18 #2022-08-26|3053.26 #2022-08-29|3031.31 #2022-08-30|3003.24 #2022-08-31|2976.71 #2022-09-01|2993.32 #2022-09-02|2977.74 #2022-09-05|2977.74 #2022-09-06|2979.04 #2022-09-07|3046.06 #2022-09-08|3075.11 #2022-09-09|3089.34 #2022-09-12|3114.27 #2022-09-13|3031.19 #2022-09-14|3028.20 #2022-09-15|3022.31 #2022-09-16|2992.62 #2022-09-19|3033.16 #2022-09-20|2987.52 #2022-09-21|2931.60 #2022-09-22|2899.05 #2022-09-23|2864.65 #2022-09-26|2803.82 #2022-09-27|2817.96 #2022-09-28|2859.53 #2022-09-29|2852.07 #2022-09-30|2825.81 #2022-10-03|2911.39 #2022-10-04|3015.13 #2022-10-05|2998.84 #2022-10-06|2972.72 #2022-10-07|2915.89 #2022-10-10|2937.36 #2022-10-11|2934.64 #2022-10-12|2913.09 #2022-10-13|3014.08 #2022-10-14|2944.71 #2022-10-17|3001.30 #2022-10-18|3039.98 #2022-10-19|3043.40 #2022-10-20|2962.69 #2022-10-21|3029.34 #2022-10-24|3081.70 #2022-10-25|3062.31 #2022-10-26|3067.22 #2022-10-27|3099.94 #2022-10-28|3218.02 #2022-10-31|3213.75 #2022-11-01|3217.13 #2022-11-02|3179.36 #2022-11-03|3158.11 #2022-11-04|3191.13 #2022-11-07|3215.93 #2022-11-08|3215.93 #2022-11-09|3171.59 #2022-11-10|3269.25 #2022-11-11|3228.05 #2022-11-14|3192.27 #2022-11-15|3204.37 #2022-11-16|3221.40 #2022-11-17|3231.07 #2022-11-18|3258.95 #2022-11-21|3274.65 #2022-11-22|3303.76 #2022-11-23|3310.13 #2022-11-24|3310.13 #2022-11-25|3335.43 #2022-11-28|3289.57 #2022-11-29|3304.75 #2022-11-30|3358.04 #2022-12-01|3342.69 #2022-12-02|3355.26 #2022-12-05|3299.12 #2022-12-06|3306.31 #2022-12-07|3286.53 #2022-12-08|3290.52 #2022-12-09|3264.30 #2022-12-12|3288.27 #2022-12-13|3287.45 #2022-12-14|3266.09 #2022-12-15|3222.25 #2022-12-16|3198.56 #2022-12-19|3186.79 #2022-12-20|3223.79 #2022-12-21|3279.41 #2022-12-22|3249.52 #2022-12-23|3272.61 #2022-12-26|3272.61 #2022-12-27|3281.44 #2022-12-28|3249.33 #2022-12-29|3287.12 #2022-12-30|3263.68 #2023-01-02|3263.68 #2023-01-03|3263.53 #2023-01-04|3304.35 #2023-01-05|3286.79 #2023-01-06|3366.34 #2023-01-09|3314.26 #2023-01-10|3336.91 #2023-01-11|3350.45 #2023-01-12|3355.73 #2023-01-13|3381.36 #2023-01-16|3381.36 #2023-01-17|3342.63 #2023-01-18|3291.07 #2023-01-19|3264.40 #2023-01-20|3300.46 #2023-01-23|3322.59 #2023-01-24|3349.47 #2023-01-25|3377.02 #2023-01-26|3399.28 #2023-01-27|3367.07 #2023-01-30|3364.04 #2023-01-31|3400.85 #2023-02-01|3371.13 #2023-02-02|3323.89 #2023-02-03|3317.13 #2023-02-06|3347.25 #2023-02-07|3392.21 #2023-02-08|3386.33 #2023-02-09|3352.34 #2023-02-10|3373.48 #2023-02-13|3407.96 #2023-02-14|3357.11 #2023-02-15|3382.61 #2023-02-16|3361.01 #2023-02-17|3364.06 #2023-02-20|3364.06 #2023-02-21|3316.70 #2023-02-22|3321.29 #2023-02-23|3312.63 #2023-02-24|3318.00 #2023-02-27|3314.13 #2023-02-28|3328.47 #2023-03-01|3318.03 #2023-03-02|3293.91 #2023-03-03|3319.39 #2023-03-06|3315.26 #2023-03-07|3268.42 #2023-03-08|3237.23 #2023-03-09|3159.46 #2023-03-10|3105.34 #2023-03-13|3009.50 #2023-03-14|3056.36 #2023-03-15|2947.67 #2023-03-16|3043.84 #2023-03-17|2933.63 #2023-03-20|3007.02 #2023-03-21|3069.15 #2023-03-22|2988.54 #2023-03-23|2959.68 #2023-03-24|2985.05 #2023-03-27|3015.77 #2023-03-28|3025.45 #2023-03-29|3074.70 #2023-03-30|3080.46 #2023-03-31|3104.69 #2023-04-03|3125.31 #2023-04-04|3101.27 #2023-04-05|3125.92 #2023-04-06|3142.95 #2023-04-07|3142.95 #2023-04-10|3150.37 #2023-04-11|3167.85 #2023-04-12|3173.62 #2023-04-13|3162.33 #2023-04-14|3135.78 #2023-04-17|3178.42 #2023-04-18|3197.70 #2023-04-19|3216.00 #2023-04-20|3219.88 #2023-04-21|3193.28 #2023-04-24|3187.25 #2023-04-25|3162.05 #2023-04-26|3137.49 #2023-04-27|3193.41 #2023-04-28|3217.75 #2023-05-01|3228.64 #2023-05-02|3168.50 #2023-05-03|3141.11 #2023-05-04|3105.15 #2023-05-05|3173.49 #2023-05-08|3199.37 #2023-05-09|3200.58 #2023-05-10|3186.38 #2023-05-11|3184.43 #2023-05-12|3173.70 #2023-05-15|3172.96 #2023-05-16|3140.81 #2023-05-17|3165.91 #2023-05-18|3191.47 #2023-05-19|3188.76 #2023-05-22|3176.93 #2023-05-23|3134.66 #2023-05-24|3084.85 #2023-05-25|3069.93 #2023-05-26|3062.63 #2023-05-29|3062.63 #2023-05-30|3074.84 #2023-05-31|3018.45 #2023-06-01|3046.85 #2023-06-02|3115.18 #2023-06-05|3101.66 #2023-06-06|3125.97 #2023-06-07|3150.90 #2023-06-08|3140.31 #2023-06-09|3148.20 #2023-06-12|3145.26 #2023-06-13|3166.33 #2023-06-14|3129.21 #2023-06-15|3170.40 #2023-06-16|3188.36 #2023-06-19|3188.36 #2023-06-20|3159.05 #2023-06-21|3166.35 #2023-06-22|3169.60 #2023-06-23|3152.18 #2023-06-26|3153.02 #2023-06-27|3175.60 #2023-06-28|3154.39 #2023-06-29|3203.26 #2023-06-30|3232.30 #2023-07-03|3225.57 #2023-07-04|3225.57 #2023-07-05|3211.47 #2023-07-06|3208.59 #2023-07-07|3220.32 #2023-07-10|3210.98 #2023-07-11|3253.35 #2023-07-12|3241.37 #2023-07-13|3207.06 #2023-07-14|3186.74 #2023-07-17|3240.39 #2023-07-18|3247.49 #2023-07-19|3248.72 #2023-07-20|3316.53 #2023-07-21|3321.17 #2023-07-24|3335.60 #2023-07-25|3317.96 #2023-07-26|3356.87 #2023-07-27|3339.36 #2023-07-28|3311.33 #2023-07-31|3308.23 #2023-08-01|3314.51 #2023-08-02|3331.01 #2023-08-03|3343.04 #2023-08-04|3320.29 #2023-08-07|3359.90 #2023-08-08|3321.53 #2023-08-09|3317.53 #2023-08-10|3315.72 #2023-08-11|3332.53 #2023-08-14|3325.72 #2023-08-15|3285.52 #2023-08-16|3323.52 #2023-08-17|3290.18 #2023-08-18|3288.63 #2023-08-21|3275.75 #2023-08-22|3254.69 #2023-08-23|3281.76 #2023-08-24|3295.33 #2023-08-25|3306.20 #2023-08-28|3306.63 #2023-08-29|3332.73 #2023-08-30|3345.24 #2023-08-31|3336.87 #2023-09-01|3367.38 #2023-09-04|3367.38 #2023-09-05|3316.00 #2023-09-06|3327.89 #2023-09-07|3348.89 #2023-09-08|3343.08 #2023-09-11|3362.59 #2023-09-12|3393.64 #2023-09-13|3390.63 #2023-09-14|3430.09 #2023-09-15|3411.74 #2023-09-18|3441.51 #2023-09-19|3463.52 #2023-09-20|3461.32 #2023-09-21|3425.71 #2023-09-22|3429.51 #2023-09-25|3434.69 #2023-09-26|3395.48 #2023-09-27|3388.74 #2023-09-28|3396.29 #2023-09-29|3351.52 #2023-10-02|3321.11 #2023-10-03|3291.14 #2023-10-04|3334.20 #2023-10-05|3357.92 #2023-10-06|3375.51 #2023-10-09|3388.39 #2023-10-10|3380.47 #2023-10-11|3405.24 #2023-10-12|3384.15 #2023-10-13|3425.26 #2023-10-16|3478.36 #2023-10-17|3504.30 #2023-10-18|3474.23 #2023-10-19|3424.34 #2023-10-20|3361.77 #2023-10-23|3332.41 #2023-10-24|3383.32 #2023-10-25|3395.28 #2023-10-26|3386.03 #2023-10-27|3320.79 #2023-10-30|3376.46 #2023-10-31|3409.37 #2023-11-01|3447.15 #2023-11-02|3461.40 #2023-11-03|3476.62 #2023-11-06|3471.51 #2023-11-07|3467.23 #2023-11-08|3462.62 #2023-11-09|3472.00 #2023-11-10|3506.80 #2023-11-13|3511.00 #2023-11-14|3520.41 #2023-11-15|3488.29 #2023-11-16|3522.10 #2023-11-17|3525.08 #2023-11-20|3534.59 #2023-11-21|3557.27 #2023-11-22|3578.64 #2023-11-23|3578.64 #2023-11-24|3600.43 #2023-11-27|3605.40 #2023-11-28|3560.54 #2023-11-29|3550.58 #2023-11-30|3603.86 #2023-12-01|3594.76 #2023-12-04|3607.48 #2023-12-05|3590.80 #2023-12-06|3560.08 #2023-12-07|3556.16 #2023-12-08|3568.41 #2023-12-11|3610.40 #2023-12-12|3644.63 #2023-12-13|3644.95 #2023-12-14|3544.88 #2023-12-15|3509.73 #2023-12-18|3536.20 #2023-12-19|3554.69 #2023-12-20|3490.04 #2023-12-21|3505.56 #2023-12-22|3520.88 #2023-12-25|3520.88 #2023-12-26|3523.59 #2023-12-27|3530.42 #2023-12-28|3545.19 #2023-12-29|3552.03 #2024-01-01|3552.03 #2024-01-02|3580.24 #2024-01-03|3578.86 #2024-01-04|3593.48 #2024-01-05|3604.06 #2024-01-08|3618.13 #2024-01-09|3595.64 #2024-01-10|3616.13 #2024-01-11|3633.79 #2024-01-12|3647.71 #2024-01-15|3647.71 #2024-01-16|3641.26 #2024-01-17|3645.39 #2024-01-18|3670.10 #2024-01-19|3726.09 #2024-01-22|3743.07 #2024-01-23|3739.72 #2024-01-24|3768.82 #2024-01-25|3756.86 #2024-01-26|3765.97 #2024-01-29|3752.59 #2024-01-30|3779.90 #2024-01-31|3760.90 #2024-02-01|3718.34 #2024-02-02|3735.92 #2024-02-05|3737.38 #2024-02-06|3741.41 #2024-02-07|3772.32 #2024-02-08|3767.78 #2024-02-09|3791.31 #2024-02-12|3800.03 #2024-02-13|3787.41 #2024-02-14|3826.31 #2024-02-15|3881.40 #2024-02-16|3865.16 #2024-02-19|3865.16 #2024-02-20|3860.49 #2024-02-21|3859.19 #2024-02-22|3901.85 #2024-02-23|3908.67 #2024-02-26|3901.04 #2024-02-27|3913.50 #2024-02-28|3930.46 #2024-02-29|3914.52 #2024-03-01|3893.97 #2024-03-04|3892.41 #2024-03-05|3906.26 #2024-03-06|3956.65 #2024-03-07|3951.64 #2024-03-08|3952.25 #2024-03-11|3978.05 #2024-03-12|4003.19 #2024-03-13|4019.34 #2024-03-14|4008.54 #2024-03-15|4024.57 #2024-03-18|4024.35 #2024-03-19|4034.94 #2024-03-20|4063.02 #2024-03-21|4055.86 #2024-03-22|4035.60 #2024-03-25|4054.30 #2024-03-26|4058.66 #2024-03-27|4105.54 #2024-03-28|4120.55 #2024-03-29|4120.55 #2024-04-01|4097.27 #2024-04-02|4076.39 #2024-04-03|4076.71 #2024-04-04|4027.03 #2024-04-05|4067.97 #2024-04-08|4065.70 #2024-04-09|3994.87 #2024-04-10|3972.71 #2024-04-11|3891.06 #2024-04-12|3882.59 #2024-04-15|3863.75 #2024-04-16|3869.61 #2024-04-17|3843.87 #2024-04-18|3889.80 #2024-04-19|3955.35 #2024-04-22|3973.15 #2024-04-23|3982.97 #2024-04-24|3961.89 #2024-04-25|3941.90 #2024-04-26|3880.37 #2024-04-29|3897.54 #2024-04-30|3893.45 #2024-05-01|3936.48 #2024-05-02|3935.27 #2024-05-03|3937.38 #2024-05-06|4006.99 #2024-05-07|4025.13 #2024-05-08|4030.59 #2024-05-09|4051.84 #2024-05-10|4071.74 #2024-05-13|4039.38 #2024-05-14|4050.97 #2024-05-15|4037.34 #2024-05-16|4080.46 #2024-05-17|4125.42 #2024-05-20|4071.22 #2024-05-21|4084.17 #2024-05-22|4082.47 #2024-05-23|4012.81 #2024-05-24|4037.99 #2024-05-27|4037.99 #2024-05-28|4000.90 #2024-05-29|3972.83 #2024-05-30|4021.63 #2024-05-31|4080.51 #2024-06-03|4043.26 #2024-06-04|4031.17 #2024-06-05|4024.46 #2024-06-06|4019.12 #2024-06-07|4034.73 #2024-06-10|4026.62 #2024-06-11|3987.42 #2024-06-12|3980.73 #2024-06-13|3972.56 #2024-06-14|3941.57 #2024-06-17|3996.61 #2024-06-18|4023.88 #2024-06-19|4023.88 #2024-06-20|4060.61 #2024-06-21|4049.20 #2024-06-24|4079.47 #2024-06-25|4033.90 #2024-06-26|3994.49 #2024-06-27|4024.66 #2024-06-28|3996.42 #2024-07-01|3996.93 #2024-07-02|4013.67 #2024-07-03|3997.95 #2024-07-04|3997.95 #2024-07-05|3981.20 #2024-07-08|3995.49 #2024-07-09|3991.73 #2024-07-10|4034.83 #2024-07-11|4079.68 #2024-07-12|4106.99 #2024-07-15|4146.47 #2024-07-16|4159.73 #2024-07-17|4219.98 #2024-07-18|4213.43 #2024-07-19|4121.49 #2024-07-22|4145.23 #2024-07-23|4162.64 #2024-07-24|4133.43 #2024-07-25|4128.14 #2024-07-26|4234.01 #2024-07-29|4228.63 #2024-07-30|4302.23 #2024-07-31|4286.16 #2024-08-01|4268.02 #2024-08-02|4217.55 #2024-08-05|4103.03 #2024-08-06|4121.15 #2024-08-07|4131.83 #2024-08-08|4180.83 #2024-08-09|4204.90 #2024-08-12|4182.51 #2024-08-13|4195.14 #2024-08-14|4277.20 #2024-08-15|4300.57 #2024-08-16|4325.22 #2024-08-19|4349.62 #2024-08-20|4333.71 #2024-08-21|4345.83 #2024-08-22|4376.33 #2024-08-23|4402.17 #2024-08-26|4410.47 #2024-08-27|4434.40 #2024-08-28|4462.03 #2024-08-29|4498.42 #2024-08-30|4525.86 #2024-09-02|4525.86 #2024-09-03|4523.14 #2024-09-04|4549.05 #2024-09-05|4495.78 #2024-09-06|4456.18 #2024-09-09|4505.60 #2024-09-10|4481.53 #2024-09-11|4432.53 #2024-09-12|4470.96 #2024-09-13|4510.48 #2024-09-16|4552.54 #2024-09-17|4546.09 #2024-09-18|4538.56 #2024-09-19|4530.82 #2024-09-20|4528.77 #2024-09-23|4553.97 #2024-09-24|4528.44 #2024-09-25|4525.31 #2024-09-26|4521.02 #2024-09-27|4525.27 #2024-09-30|4534.53 #2024-10-01|4546.79 #2024-10-02|4548.69 #2024-10-03|4522.78 #2024-10-04|4596.81 #2024-10-07|4449.84 #2024-10-08|4508.33 #2024-10-09|4555.25 #2024-10-10|4542.98 #2024-10-11|4588.49 #2024-10-14|4612.79 #2024-10-15|4602.63 #2024-10-16|4640.24 #2024-10-17|4683.82 #2024-10-18|4667.08 #2024-10-21|4625.01 #2024-10-22|4600.48 #2024-10-23|4595.85 #2024-10-24|4593.61 #2024-10-25|4528.05 #2024-10-28|4555.31 #2024-10-29|4529.44 #2024-10-30|4542.12 #2024-10-31|4465.21 #2024-11-01|4440.61 #2024-11-04|4432.94 #2024-11-05|4471.46 #2024-11-06|4640.65 #2024-11-07|4591.53 #2024-11-08|4646.58 #2024-11-11|4661.50 #2024-11-12|4677.20 #2024-11-13|4677.85 #2024-11-14|4646.78 #2024-11-15|4670.30 #2024-11-18|4688.58 #2024-11-19|4644.64 #2024-11-20|4657.73 #2024-11-21|4734.21 #2024-11-22|4778.56 #2024-11-25|4807.47 #2024-11-26|4841.18 #2024-11-27|4858.73 #2024-11-28|4858.73 #2024-11-29|4852.77 #2024-12-02|4804.18 #2024-12-03|4765.21 #2024-12-04|4748.54 #2024-12-05|4749.99 #2024-12-06|4700.69 #2024-12-09|4592.91 #2024-12-10|4523.15 #2024-12-11|4518.97 #2024-12-12|4512.29 #2024-12-13|4542.12 #2024-12-16|4526.32 #2024-12-17|4481.03 #2024-12-18|4366.12 #2024-12-19|4387.02 #2024-12-20|4440.10 #2024-12-23|4449.50 #2024-12-24|4487.37 #2024-12-25|4487.37 #2024-12-26|4501.84 #2024-12-27|4470.58 #2024-12-30|4442.19 #2024-12-31|4453.87 #2025-01-01|4453.87 #2025-01-02|4427.13 #2025-01-03|4441.82 #2025-01-06|4393.70 #2025-01-07|4414.26 #2025-01-08|4430.71 #2025-01-09|4430.71 #2025-01-10|4315.69 #2025-01-13|4351.95 #2025-01-14|4427.19 #2025-01-15|4471.69 #2025-01-16|4533.90 #2025-01-17|4518.01 #2025-01-20|4518.01 #2025-01-21|4524.86 #2025-01-22|4495.57 #2025-01-23|4474.52 #2025-01-24|4486.91 #2025-01-27|4603.32 #2025-01-28|4564.10 #2025-01-29|4563.30 #2025-01-30|4592.94 #2025-01-31|4547.89 #2025-02-03|4556.91 #2025-02-04|4559.80 #2025-02-05|4593.56 #2025-02-06|4614.31 #2025-02-07|4606.35 #2025-02-10|4576.15 #2025-02-11|4589.19 #2025-02-12|4569.01 #2025-02-13|4625.85 #2025-02-14|4578.99 #2025-02-17|4578.99 #2025-02-18|4610.56 #2025-02-19|4629.53 #2025-02-20|4609.19 #2025-02-21|4571.67 #2025-02-24|4642.99 #2025-02-25|4705.30 #2025-02-26|4672.57 #2025-02-27|4758.81 #2025-02-28|4834.80 #2025-03-03|4860.04 #2025-03-04|4767.81 #2025-03-05|4799.99 #2025-03-06|4769.65 #2025-03-07|4760.84 #2025-03-10|4724.02 #2025-03-11|4712.40 #2025-03-12|4676.63 #2025-03-13|4688.88 #2025-03-14|4778.12 #2025-03-17|4838.44 #2025-03-18|4787.89 #2025-03-19|4780.19 #2025-03-20|4792.36 #2025-03-21|4761.04 #2025-03-24|4823.83 #2025-03-25|4836.86 #2025-03-26|4854.45 #2025-03-27|4884.63 #2025-03-28|4850.49 #2025-03-31|4907.64 #2025-04-01|4916.14 #2025-04-02|4920.56 #2025-04-03|4869.85 #2025-04-04|4494.67 #2025-04-07|4388.03 #2025-04-08|4396.05 #2025-04-09|4624.81 #2025-04-10|4571.09 #2025-04-11|4622.80 #2025-04-14|4699.97 #2025-04-15|4662.05 #2025-04-16|4634.51 #2025-04-17|4596.19 #2025-04-18|4596.19 #2025-04-21|4463.30 #2025-04-22|4621.86 #2025-04-23|4626.15 #2025-04-24|4637.58 #2025-04-25|4562.73 #2025-04-28|4607.60 #2025-04-29|4643.85 #2025-04-30|4660.69 #2025-05-01|4610.27 #2025-05-02|4718.72 #2025-05-05|4713.56 #2025-05-06|4726.65 #2025-05-07|4750.45 #2025-05-08|4747.60 #2025-05-09|4745.15 #2025-05-12|4750.04 #2025-05-13|4733.85 #2025-05-14|4674.51 #2025-05-15|4764.79 #2025-05-16|4822.96 #2025-05-19|4838.43 #2025-05-20|4804.56 #2025-05-21|4725.52 #2025-05-22|4689.78 #2025-05-23|4695.81 #2025-05-26|4695.81 #2025-05-27|4772.15 #2025-05-28|4723.03 #2025-05-29|4767.66 #2025-05-30|4819.38 #2025-06-02|4854.31 #2025-06-03|4842.09 #2025-06-04|4774.56 #2025-06-05|4750.43 #2025-06-06|4790.39 #2025-06-09|4684.39 #2025-06-10|4625.76 #2025-06-11|4607.57 #2025-06-12|4675.16 #2025-06-13|4631.77 #2025-06-16|4642.23 #2025-06-17|4612.78 #2025-06-18|4604.24 #2025-06-19|4604.24 #2025-06-20|4636.40 #2025-06-23|4699.12 #2025-06-24|4691.87 #2025-06-25|4603.57 #2025-06-26|4646.15 #2025-06-27|4660.45 #2025-06-30|4708.57 #2025-07-01|4703.46 #2025-07-02|4596.41 #2025-07-03|4652.71 #2025-07-04|4652.71 #2025-07-07|4589.95 #2025-07-08|4582.84 #2025-07-09|4569.01 #2025-07-10|4561.56 #2025-07-11|4518.09 #2025-07-14|4565.57 #2025-07-15|4476.58 #2025-07-16|4514.23 #2025-07-17|4535.35 #2025-07-18|4540.40 #2025-07-21|4497.88 #2025-07-22|4555.52 #2025-07-23|4543.24 #2025-07-24|4512.30 #2025-07-25|4560.71 #2025-07-28|4485.58 #2025-07-29|4453.53 #2025-07-30|4411.25 #2025-07-31|4433.57 #2025-08-01|4391.05 #2025-08-04|4433.65 #2025-08-05|4454.40 #2025-08-06|4507.26 #2025-08-07|4466.67 #2025-08-08|4497.19 #2025-08-11|4498.48 #2025-08-12|4508.11 #2025-08-13|4592.96 #2025-08-14|4585.71 #2025-08-15|4550.25 #2025-08-18|4547.52 #2025-08-19|4608.82 #2025-08-20|4651.95 #2025-08-21|4640.14 #2025-08-22|4660.41 #2025-08-25|4600.32 #2025-08-26|4598.33 #2025-08-27|4603.38 #2025-08-28|4593.13 #2025-08-29|4608.09 #2025-09-01|4608.09 #2025-09-02|4596.69 #2025-09-03|4617.81 #2025-09-04|4650.25 #2025-09-05|4581.07 #2025-09-08|4583.53 #2025-09-09|4558.87 #2025-09-10|4544.15 #2025-09-11|4628.99 #2025-09-12|4610.69 #2025-09-15|4538.93 #2025-09-16|4492.17 #2025-09-17|4513.40 #2025-09-18|4536.47 #2025-09-19|4538.95 #2025-09-22|4537.05 #2025-09-23|4546.92 #2025-09-24|4572.62 #2025-09-25|4554.83 #2025-09-26|4604.86 #2025-09-29|4594.27 #2025-09-30|4631.09 #2025-10-01|4605.59 #2025-10-02|4604.70 #2025-10-03|4659.60 #2025-10-06|4649.31 #2025-10-07|4681.61 #2025-10-08|4666.69 #2025-10-09|4622.26 #2025-10-10|4575.72 #2025-10-13|4567.75 #2025-10-14|4638.11 #2025-10-15|4524.06 #2025-10-16|4346.87 #2025-10-17|4381.86 #2025-10-20|4379.84 #2025-10-21|4403.45 #2025-10-22|4417.98 #2025-10-23|4421.35 #2025-10-24|4407.89 #2025-10-27|4405.13 #2025-10-28|4310.94 #2025-10-29|4279.66 #2025-10-30|4302.58 #2025-10-31|4293.36 #2025-11-03|4268.31 #2025-11-04|4358.18 #2025-11-05|4348.14 #2025-11-06|4340.50 #2025-11-07|4415.34 #2025-11-10|4425.40 #2025-11-11|4463.05 #2025-11-12|4499.01 #2025-11-13|4506.94 #2025-11-14|4503.75 #2025-11-17|4454.03 #2025-11-18|4464.30 #2025-11-19|4416.83 #2025-11-20|4436.53 #2025-11-21|4483.33 #2025-11-24|4466.96 #2025-11-25|4510.01 #2025-11-26|4523.71 #2025-11-27|4523.71 #2025-11-28|4516.51 #2025-12-01|4487.46 #2025-12-02|4470.02 #2025-12-03|4465.63 #2025-12-04|4460.63 #2025-12-05|4423.53 #2025-12-08|4406.43 #2025-12-09|4434.13 #2025-12-10|4445.20 #2025-12-11|4554.77 #2025-12-12|4600.91 #2025-12-15|4644.53 #2025-12-16|4604.20 #2025-12-17|4604.88 #2025-12-18|4604.76 #2025-12-19|4596.55 #2025-12-22|4623.08 #2025-12-23|4625.79 #2025-12-24|4634.19 #2025-12-25|4634.19 #2025-12-26|4617.83 #2025-12-29|4626.32 #2025-12-30|4626.88 #2025-12-31|4588.63 #2026-01-01|4588.63 #2026-01-02|4513.81 #2026-01-05|4580.37 #2026-01-06|4540.70 #2026-01-07|4497.97 #2026-01-08|4563.10 #2026-01-09|4531.85 #2026-01-12|4513.97 #2026-01-13|4399.94 #2026-01-14|4428.06 #2026-01-15|4413.44 #2026-01-16|4384.90 #2026-01-19|4384.90 #2026-01-20|4368.72 #2026-01-21|4372.24 #2026-01-22|4391.65 #2026-01-23|4372.33 #2026-01-26|4416.09 #2026-01-27|4366.03 #2026-01-28|4384.94 #2026-01-29|4434.11 #2026-01-30|4454.35 #2026-02-02|4453.60 #2026-02-03|4448.62 #2026-02-04|4529.29 #2026-02-05|4543.34 #2026-02-06|4538.55 #2026-02-09|4402.04 #2026-02-10|4434.09 #2026-02-11|4455.73 #2026-02-12|4455.06 #2026-02-13|4424.74 #2026-02-16|4424.74 #2026-02-17|4488.93 #2026-02-18|4461.42 #2026-02-19|4439.13 #2026-02-20|4466.44 #2026-02-23|4414.72 #2026-02-24|4443.51 #2026-02-25|4453.43 #2026-02-26|4518.18 #2026-02-27|4516.13 #2026-03-02|4544.66 #2026-03-03|4502.47 #2026-03-04|4495.88 #2026-03-05|4473.25 #2026-03-06|4440.80 #2026-03-09|4370.41 #2026-03-10|4346.46 #2026-03-11|4299.65 #2026-03-12|4295.05 #2026-03-13|4300.41 #2026-03-16|4326.57 #2026-03-17|4331.82 #2026-03-18|4268.20 #2026-03-19|4235.77 #2026-03-20|4255.07 #2026-03-23|4283.54 #2026-03-24|4281.93 #2026-03-25|4265.40 #2026-03-26|4276.51 #2026-03-27|4185.93 #2026-03-30|4264.33 #2026-03-31|4287.18 #2026-04-01|4264.30 #2026-04-02|4297.40 #2026-04-03|4297.40 #2026-04-06|4317.58 #2026-04-07|4313.75 #2026-04-08|4390.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy