Table Data - Nasdaq US Benchmark Life Insurance Index

Title Nasdaq US Benchmark Life Insurance Index
Series ID NASDAQNQUSB303010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-07
Last Updated 2026-04-07 10:59 PM CDT
Notes For more information about this series, see: NQUSB303010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1006.80
2011-06-01 971.95
2011-06-02 978.46
2011-06-03 964.51
2011-06-06 947.76
2011-06-07 946.90
2011-06-08 940.52
2011-06-09 947.94
2011-06-10 933.49
2011-06-13 940.14
2011-06-14 955.38
2011-06-15 917.00
2011-06-16 925.76
2011-06-17 936.68
2011-06-20 942.74
2011-06-21 962.46
2011-06-22 953.78
2011-06-23 947.81
2011-06-24 937.76
2011-06-27 948.50
2011-06-28 961.50
2011-06-29 982.17
2011-06-30 991.02
2011-07-01 1006.37
2011-07-04 .
2011-07-05 992.53
2011-07-06 990.95
2011-07-07 1010.14
2011-07-08 993.34
2011-07-11 958.37
2011-07-12 953.49
2011-07-13 958.39
2011-07-14 952.16
2011-07-15 949.71
2011-07-18 927.96
2011-07-19 938.57
2011-07-20 944.16
2011-07-21 961.63
2011-07-22 954.94
2011-07-25 943.26
2011-07-26 937.63
2011-07-27 908.29
2011-07-28 917.93
2011-07-29 927.90
2011-08-01 920.77
2011-08-02 895.32
2011-08-03 901.52
2011-08-04 851.69
2011-08-05 838.43
2011-08-08 750.05
2011-08-09 807.64
2011-08-10 738.83
2011-08-11 790.88
2011-08-12 781.38
2011-08-15 805.09
2011-08-16 785.36
2011-08-17 789.45
2011-08-18 742.88
2011-08-19 729.24
2011-08-22 724.50
2011-08-23 747.45
2011-08-24 766.56
2011-08-25 743.88
2011-08-26 748.64
2011-08-29 791.59
2011-08-30 782.30
2011-08-31 793.22
2011-09-01 769.40
2011-09-02 733.83
2011-09-05 .
2011-09-06 712.79
2011-09-07 757.56
2011-09-08 733.96
2011-09-09 716.90
2011-09-12 725.61
2011-09-13 732.40
2011-09-14 745.95
2011-09-15 774.22
2011-09-16 779.03
2011-09-19 751.72
2011-09-20 742.26
2011-09-21 698.41
2011-09-22 670.18
2011-09-23 667.97
2011-09-26 698.68
2011-09-27 716.71
2011-09-28 691.98
2011-09-29 726.90
2011-09-30 702.74
2011-10-03 664.03
2011-10-04 692.55
2011-10-05 719.39
2011-10-06 742.42
2011-10-07 709.25
2011-10-10 747.35
2011-10-11 755.80
2011-10-12 781.33
2011-10-13 765.82
2011-10-14 788.83
2011-10-17 757.41
2011-10-18 797.89
2011-10-19 776.11
2011-10-20 793.23
2011-10-21 819.18
2011-10-24 840.46
2011-10-25 800.25
2011-10-26 823.08
2011-10-27 882.05
2011-10-28 883.09
2011-10-31 843.22
2011-11-01 799.17
2011-11-02 828.10
2011-11-03 840.04
2011-11-04 834.94
2011-11-07 836.43
2011-11-08 849.64
2011-11-09 801.12
2011-11-10 812.70
2011-11-11 832.00
2011-11-14 820.82
2011-11-15 821.15
2011-11-16 806.01
2011-11-17 783.58
2011-11-18 780.23
2011-11-21 763.65
2011-11-22 756.15
2011-11-23 724.51
2011-11-24 .
2011-11-25 721.48
2011-11-28 753.96
2011-11-29 752.73
2011-11-30 807.96
2011-12-01 800.42
2011-12-02 807.41
2011-12-05 826.70
2011-12-06 829.49
2011-12-07 833.54
2011-12-08 792.25
2011-12-09 810.25
2011-12-12 788.80
2011-12-13 773.31
2011-12-14 770.49
2011-12-15 770.54
2011-12-16 769.64
2011-12-19 745.92
2011-12-20 774.89
2011-12-21 790.11
2011-12-22 804.61
2011-12-23 812.39
2011-12-26 .
2011-12-27 810.52
2011-12-28 796.61
2011-12-29 811.10
2011-12-30 808.12
2012-01-02 .
2012-01-03 829.53
2012-01-04 827.76
2012-01-05 838.97
2012-01-06 833.32
2012-01-09 830.10
2012-01-10 853.56
2012-01-11 866.77
2012-01-12 871.04
2012-01-13 861.28
2012-01-16 .
2012-01-17 859.46
2012-01-18 881.07
2012-01-19 894.82
2012-01-20 904.64
2012-01-23 912.44
2012-01-24 917.41
2012-01-25 908.10
2012-01-26 885.08
2012-01-27 900.56
2012-01-30 898.14
2012-01-31 896.56
2012-02-01 911.84
2012-02-02 916.03
2012-02-03 944.79
2012-02-06 940.72
2012-02-07 940.20
2012-02-08 942.26
2012-02-09 934.15
2012-02-10 924.11
2012-02-13 940.30
2012-02-14 931.52
2012-02-15 936.02
2012-02-16 951.58
2012-02-17 955.46
2012-02-20 .
2012-02-21 957.47
2012-02-22 941.98
2012-02-23 949.69
2012-02-24 943.34
2012-02-27 941.18
2012-02-28 944.79
2012-02-29 945.43
2012-03-01 955.06
2012-03-02 944.85
2012-03-05 948.22
2012-03-06 919.66
2012-03-07 928.91
2012-03-08 933.08
2012-03-09 940.83
2012-03-12 931.47
2012-03-13 962.44
2012-03-14 945.59
2012-03-15 971.30
2012-03-16 966.77
2012-03-19 973.34
2012-03-20 974.15
2012-03-21 965.66
2012-03-22 945.18
2012-03-23 952.61
2012-03-26 971.10
2012-03-27 964.59
2012-03-28 961.85
2012-03-29 947.75
2012-03-30 953.66
2012-04-02 966.04
2012-04-03 955.01
2012-04-04 939.39
2012-04-05 934.83
2012-04-06 .
2012-04-09 911.84
2012-04-10 886.85
2012-04-11 900.07
2012-04-12 922.63
2012-04-13 900.92
2012-04-16 902.58
2012-04-17 919.52
2012-04-18 900.80
2012-04-19 894.50
2012-04-20 887.26
2012-04-23 884.39
2012-04-24 891.90
2012-04-25 913.07
2012-04-26 921.34
2012-04-27 919.53
2012-04-30 912.84
2012-05-01 917.13
2012-05-02 909.37
2012-05-03 874.31
2012-05-04 852.30
2012-05-07 853.48
2012-05-08 850.22
2012-05-09 837.58
2012-05-10 848.31
2012-05-11 849.10
2012-05-14 832.02
2012-05-15 818.53
2012-05-16 794.41
2012-05-17 772.48
2012-05-18 763.41
2012-05-21 778.25
2012-05-22 780.69
2012-05-23 778.84
2012-05-24 779.67
2012-05-25 773.93
2012-05-28 .
2012-05-29 786.84
2012-05-30 767.65
2012-05-31 767.05
2012-06-01 736.62
2012-06-04 734.58
2012-06-05 747.91
2012-06-06 777.50
2012-06-07 779.07
2012-06-08 781.14
2012-06-11 768.04
2012-06-12 777.89
2012-06-13 771.37
2012-06-14 781.57
2012-06-15 793.49
2012-06-18 782.10
2012-06-19 803.49
2012-06-20 803.41
2012-06-21 777.76
2012-06-22 782.96
2012-06-25 760.74
2012-06-26 768.79
2012-06-27 779.51
2012-06-28 782.10
2012-06-29 810.07
2012-07-02 809.65
2012-07-03 822.90
2012-07-04 .
2012-07-05 810.86
2012-07-06 804.97
2012-07-09 800.38
2012-07-10 793.70
2012-07-11 803.78
2012-07-12 793.02
2012-07-13 816.75
2012-07-16 806.84
2012-07-17 810.98
2012-07-18 813.96
2012-07-19 811.13
2012-07-20 787.14
2012-07-23 776.23
2012-07-24 766.82
2012-07-25 765.18
2012-07-26 776.26
2012-07-27 799.47
2012-07-30 804.96
2012-07-31 803.77
2012-08-01 793.31
2012-08-02 808.57
2012-08-03 839.24
2012-08-06 843.07
2012-08-07 856.67
2012-08-08 859.05
2012-08-09 862.41
2012-08-10 864.87
2012-08-13 863.84
2012-08-14 862.15
2012-08-15 865.41
2012-08-16 869.85
2012-08-17 871.86
2012-08-20 874.68
2012-08-21 880.64
2012-08-22 874.10
2012-08-23 864.90
2012-08-24 872.64
2012-08-27 867.95
2012-08-28 865.76
2012-08-29 870.10
2012-08-30 864.72
2012-08-31 869.22
2012-09-03 .
2012-09-04 871.05
2012-09-05 869.53
2012-09-06 893.05
2012-09-07 904.01
2012-09-10 895.24
2012-09-11 904.76
2012-09-12 901.93
2012-09-13 918.33
2012-09-14 931.57
2012-09-17 921.99
2012-09-18 911.06
2012-09-19 909.23
2012-09-20 903.99
2012-09-21 900.47
2012-09-24 903.44
2012-09-25 883.33
2012-09-26 868.03
2012-09-27 881.13
2012-09-28 879.66
2012-10-01 878.13
2012-10-02 879.03
2012-10-03 877.61
2012-10-04 895.77
2012-10-05 901.93
2012-10-08 901.54
2012-10-09 895.11
2012-10-10 888.07
2012-10-11 900.97
2012-10-12 891.12
2012-10-15 897.50
2012-10-16 920.74
2012-10-17 936.77
2012-10-18 939.63
2012-10-19 918.47
2012-10-22 923.47
2012-10-23 905.20
2012-10-24 902.45
2012-10-25 913.72
2012-10-26 906.67
2012-10-29 .
2012-10-30 .
2012-10-31 909.55
2012-11-01 920.90
2012-11-02 910.59
2012-11-05 911.96
2012-11-06 924.25
2012-11-07 879.20
2012-11-08 859.80
2012-11-09 861.49
2012-11-12 859.16
2012-11-13 849.79
2012-11-14 837.35
2012-11-15 844.78
2012-11-16 844.38
2012-11-19 859.20
2012-11-20 862.53
2012-11-21 868.56
2012-11-22 .
2012-11-23 880.80
2012-11-26 880.15
2012-11-27 870.33
2012-11-28 877.99
2012-11-29 886.10
2012-11-30 888.03
2012-12-03 889.28
2012-12-04 890.60
2012-12-05 898.45
2012-12-06 897.19
2012-12-07 897.31
2012-12-10 900.49
2012-12-11 904.81
2012-12-12 908.50
2012-12-13 894.89
2012-12-14 884.12
2012-12-17 897.97
2012-12-18 916.33
2012-12-19 913.20
2012-12-20 925.82
2012-12-21 909.19
2012-12-24 907.30
2012-12-25 .
2012-12-26 904.59
2012-12-27 901.89
2012-12-28 891.79
2012-12-31 908.24
2013-01-01 .
2013-01-02 944.49
2013-01-03 940.41
2013-01-04 950.38
2013-01-07 943.56
2013-01-08 944.60
2013-01-09 949.23
2013-01-10 964.21
2013-01-11 958.97
2013-01-14 956.96
2013-01-15 956.40
2013-01-16 952.71
2013-01-17 959.70
2013-01-18 960.10
2013-01-21 .
2013-01-22 979.80
2013-01-23 981.18
2013-01-24 981.36
2013-01-25 993.14
2013-01-28 989.39
2013-01-29 991.88
2013-01-30 980.19
2013-01-31 984.69
2013-02-01 994.96
2013-02-04 978.52
2013-02-05 988.91
2013-02-06 981.15
2013-02-07 966.16
2013-02-08 971.87
2013-02-11 972.09
2013-02-12 974.46
2013-02-13 977.97
2013-02-14 974.01
2013-02-15 974.41
2013-02-18 .
2013-02-19 985.43
2013-02-20 962.56
2013-02-21 950.50
2013-02-22 964.29
2013-02-25 936.64
2013-02-26 938.45
2013-02-27 959.62
2013-02-28 958.79
2013-03-01 956.78
2013-03-04 965.00
2013-03-05 985.43
2013-03-06 991.01
2013-03-07 1002.70
2013-03-08 1021.16
2013-03-11 1037.21
2013-03-12 1033.09
2013-03-13 1038.40
2013-03-14 1044.61
2013-03-15 1046.07
2013-03-18 1029.12
2013-03-19 1022.44
2013-03-20 1028.99
2013-03-21 1017.95
2013-03-22 1026.70
2013-03-25 1022.86
2013-03-26 1035.72
2013-03-27 1028.73
2013-03-28 1029.36
2013-03-29 .
2013-04-01 1020.92
2013-04-02 1031.17
2013-04-03 1012.35
2013-04-04 1006.73
2013-04-05 983.79
2013-04-08 988.18
2013-04-09 997.73
2013-04-10 1018.45
2013-04-11 1017.63
2013-04-12 1011.13
2013-04-15 984.00
2013-04-16 1006.07
2013-04-17 986.33
2013-04-18 972.02
2013-04-19 983.94
2013-04-22 987.65
2013-04-23 1018.34
2013-04-24 1032.33
2013-04-25 1044.40
2013-04-26 1041.16
2013-04-29 1055.62
2013-04-30 1059.85
2013-05-01 1046.00
2013-05-02 1073.77
2013-05-03 1090.96
2013-05-06 1100.01
2013-05-07 1103.32
2013-05-08 1110.21
2013-05-09 1097.24
2013-05-10 1097.62
2013-05-13 1101.99
2013-05-14 1124.54
2013-05-15 1132.77
2013-05-16 1119.31
2013-05-17 1134.93
2013-05-20 1135.97
2013-05-21 1132.43
2013-05-22 1118.84
2013-05-23 1117.00
2013-05-24 1109.41
2013-05-27 .
2013-05-28 1130.09
2013-05-29 1143.55
2013-05-30 1159.54
2013-05-31 1145.80
2013-06-03 1151.21
2013-06-04 1140.40
2013-06-05 1119.55
2013-06-06 1142.71
2013-06-07 1171.39
2013-06-10 1179.00
2013-06-11 1158.21
2013-06-12 1154.58
2013-06-13 1172.23
2013-06-14 1155.56
2013-06-17 1174.89
2013-06-18 1185.40
2013-06-19 1175.07
2013-06-20 1168.63
2013-06-21 1165.57
2013-06-24 1141.76
2013-06-25 1161.44
2013-06-26 1171.37
2013-06-27 1190.47
2013-06-28 1187.67
2013-07-01 1200.36
2013-07-02 1199.01
2013-07-03 1192.65
2013-07-04 .
2013-07-05 1222.04
2013-07-08 1234.74
2013-07-09 1252.02
2013-07-10 1250.73
2013-07-11 1257.03
2013-07-12 1262.29
2013-07-15 1257.77
2013-07-16 1253.81
2013-07-17 1251.68
2013-07-18 1273.38
2013-07-19 1268.44
2013-07-22 1285.27
2013-07-23 1282.83
2013-07-24 1280.23
2013-07-25 1280.75
2013-07-26 1290.12
2013-07-29 1284.53
2013-07-30 1281.42
2013-07-31 1289.85
2013-08-01 1345.57
2013-08-02 1332.89
2013-08-05 1327.27
2013-08-06 1306.61
2013-08-07 1297.12
2013-08-08 1306.68
2013-08-09 1304.71
2013-08-12 1291.96
2013-08-13 1303.79
2013-08-14 1294.23
2013-08-15 1272.46
2013-08-16 1283.80
2013-08-19 1262.23
2013-08-20 1269.85
2013-08-21 1264.07
2013-08-22 1287.14
2013-08-23 1280.68
2013-08-26 1271.55
2013-08-27 1224.92
2013-08-28 1228.70
2013-08-29 1237.51
2013-08-30 1228.38
2013-09-02 .
2013-09-03 1244.07
2013-09-04 1271.46
2013-09-05 1273.10
2013-09-06 1265.24
2013-09-09 1281.68
2013-09-10 1306.01
2013-09-11 1308.96
2013-09-12 1300.60
2013-09-13 1296.78
2013-09-16 1312.25
2013-09-17 1320.91
2013-09-18 1307.15
2013-09-19 1279.60
2013-09-20 1280.15
2013-09-23 1275.42
2013-09-24 1276.63
2013-09-25 1290.76
2013-09-26 1292.40
2013-09-27 1284.15
2013-09-30 1277.54
2013-10-01 1289.96
2013-10-02 1285.37
2013-10-03 1276.09
2013-10-04 1296.91
2013-10-07 1278.21
2013-10-08 1260.95
2013-10-09 1261.15
2013-10-10 1302.59
2013-10-11 1318.98
2013-10-14 1321.73
2013-10-15 1314.21
2013-10-16 1342.16
2013-10-17 1350.95
2013-10-18 1357.84
2013-10-21 1354.28
2013-10-22 1353.70
2013-10-23 1335.41
2013-10-24 1344.03
2013-10-25 1346.93
2013-10-28 1346.50
2013-10-29 1365.46
2013-10-30 1352.90
2013-10-31 1338.87
2013-11-01 1337.08
2013-11-04 1347.47
2013-11-05 1346.63
2013-11-06 1349.52
2013-11-07 1342.95
2013-11-08 1393.74
2013-11-11 1390.41
2013-11-12 1382.81
2013-11-13 1401.52
2013-11-14 1424.81
2013-11-15 1427.89
2013-11-18 1427.55
2013-11-19 1425.80
2013-11-20 1423.02
2013-11-21 1443.01
2013-11-22 1444.93
2013-11-25 1439.91
2013-11-26 1445.29
2013-11-27 1444.87
2013-11-28 .
2013-11-29 1440.51
2013-12-02 1443.65
2013-12-03 1423.36
2013-12-04 1425.12
2013-12-05 1418.83
2013-12-06 1438.54
2013-12-09 1438.74
2013-12-10 1437.36
2013-12-11 1423.50
2013-12-12 1421.06
2013-12-13 1421.68
2013-12-16 1427.88
2013-12-17 1415.62
2013-12-18 1444.53
2013-12-19 1442.37
2013-12-20 1455.23
2013-12-23 1463.04
2013-12-24 1470.88
2013-12-25 .
2013-12-26 1478.65
2013-12-27 1474.59
2013-12-30 1466.26
2013-12-31 1473.88
2014-01-01 .
2014-01-02 1452.67
2014-01-03 1456.99
2014-01-06 1454.59
2014-01-07 1459.77
2014-01-08 1467.21
2014-01-09 1476.31
2014-01-10 1472.10
2014-01-13 1440.93
2014-01-14 1458.07
2014-01-15 1473.75
2014-01-16 1461.21
2014-01-17 1453.86
2014-01-20 .
2014-01-21 1450.23
2014-01-22 1445.37
2014-01-23 1414.91
2014-01-24 1366.64
2014-01-27 1353.63
2014-01-28 1369.73
2014-01-29 1351.51
2014-01-30 1377.24
2014-01-31 1363.42
2014-02-03 1307.28
2014-02-04 1328.87
2014-02-05 1333.29
2014-02-06 1343.84
2014-02-07 1363.04
2014-02-10 1352.51
2014-02-11 1373.34
2014-02-12 1377.13
2014-02-13 1382.67
2014-02-14 1387.63
2014-02-17 .
2014-02-18 1399.28
2014-02-19 1384.32
2014-02-20 1386.78
2014-02-21 1382.30
2014-02-24 1392.27
2014-02-25 1384.06
2014-02-26 1381.35
2014-02-27 1391.56
2014-02-28 1402.06
2014-03-03 1388.43
2014-03-04 1423.35
2014-03-05 1433.09
2014-03-06 1443.93
2014-03-07 1463.45
2014-03-10 1463.24
2014-03-11 1449.38
2014-03-12 1442.93
2014-03-13 1419.62
2014-03-14 1414.70
2014-03-17 1419.17
2014-03-18 1431.36
2014-03-19 1437.78
2014-03-20 1453.63
2014-03-21 1449.08
2014-03-24 1448.85
2014-03-25 1452.63
2014-03-26 1432.25
2014-03-27 1405.18
2014-03-28 1411.36
2014-03-31 1428.01
2014-04-01 1443.43
2014-04-02 1451.39
2014-04-03 1454.91
2014-04-04 1426.69
2014-04-07 1385.13
2014-04-08 1390.42
2014-04-09 1406.80
2014-04-10 1363.10
2014-04-11 1333.47
2014-04-14 1341.82
2014-04-15 1350.55
2014-04-16 1373.30
2014-04-17 1386.97
2014-04-18 .
2014-04-21 1383.79
2014-04-22 1401.64
2014-04-23 1399.97
2014-04-24 1395.28
2014-04-25 1380.90
2014-04-28 1369.98
2014-04-29 1392.23
2014-04-30 1400.31
2014-05-01 1397.60
2014-05-02 1404.56
2014-05-05 1400.35
2014-05-06 1369.72
2014-05-07 1383.70
2014-05-08 1408.27
2014-05-09 1406.53
2014-05-12 1428.67
2014-05-13 1426.86
2014-05-14 1397.73
2014-05-15 1362.59
2014-05-16 1357.74
2014-05-19 1371.76
2014-05-20 1361.91
2014-05-21 1375.57
2014-05-22 1379.94
2014-05-23 1382.15
2014-05-26 .
2014-05-27 1398.52
2014-05-28 1384.94
2014-05-29 1386.62
2014-05-30 1386.49
2014-06-02 1410.68
2014-06-03 1429.16
2014-06-04 1462.63
2014-06-05 1461.50
2014-06-06 1474.08
2014-06-09 1477.75
2014-06-10 1482.25
2014-06-11 1468.84
2014-06-12 1458.44
2014-06-13 1460.32
2014-06-16 1460.31
2014-06-17 1489.41
2014-06-18 1497.80
2014-06-19 1493.03
2014-06-20 1501.85
2014-06-23 1497.37
2014-06-24 1484.21
2014-06-25 1484.49
2014-06-26 1483.30
2014-06-27 1481.25
2014-06-30 1479.34
2014-07-01 1495.98
2014-07-02 1492.10
2014-07-03 1514.57
2014-07-04 .
2014-07-07 1502.86
2014-07-08 1487.84
2014-07-09 1492.68
2014-07-10 1478.74
2014-07-11 1484.43
2014-07-14 1493.63
2014-07-15 1494.13
2014-07-16 1490.79
2014-07-17 1470.91
2014-07-18 1491.90
2014-07-21 1484.64
2014-07-22 1488.58
2014-07-23 1485.19
2014-07-24 1483.47
2014-07-25 1474.56
2014-07-28 1476.87
2014-07-29 1459.53
2014-07-30 1454.85
2014-07-31 1416.60
2014-08-01 1402.47
2014-08-04 1409.71
2014-08-05 1400.41
2014-08-06 1405.13
2014-08-07 1396.57
2014-08-08 1410.34
2014-08-11 1411.95
2014-08-12 1417.47
2014-08-13 1425.61
2014-08-14 1436.99
2014-08-15 1428.39
2014-08-18 1454.06
2014-08-19 1454.53
2014-08-20 1456.60
2014-08-21 1467.53
2014-08-22 1454.67
2014-08-25 1470.02
2014-08-26 1478.19
2014-08-27 1484.81
2014-08-28 1474.61
2014-08-29 1482.05
2014-09-01 .
2014-09-02 1490.69
2014-09-03 1485.36
2014-09-04 1480.07
2014-09-05 1477.82
2014-09-08 1472.94
2014-09-09 1458.35
2014-09-10 1465.75
2014-09-11 1464.53
2014-09-12 1476.79
2014-09-15 1468.76
2014-09-16 1471.45
2014-09-17 1468.74
2014-09-18 1488.16
2014-09-19 1486.16
2014-09-22 1471.98
2014-09-23 1457.67
2014-09-24 1473.20
2014-09-25 1446.65
2014-09-26 1453.99
2014-09-29 1446.05
2014-09-30 1435.73
2014-10-01 1405.22
2014-10-02 1410.10
2014-10-03 1426.23
2014-10-06 1420.73
2014-10-07 1389.32
2014-10-08 1406.44
2014-10-09 1369.84
2014-10-10 1355.38
2014-10-13 1337.02
2014-10-14 1342.24
2014-10-15 1310.57
2014-10-16 1317.78
2014-10-17 1346.51
2014-10-20 1350.31
2014-10-21 1386.84
2014-10-22 1371.34
2014-10-23 1382.66
2014-10-24 1395.89
2014-10-27 1404.94
2014-10-28 1427.21
2014-10-29 1431.09
2014-10-30 1441.44
2014-10-31 1462.35
2014-11-03 1458.96
2014-11-04 1460.73
2014-11-05 1472.54
2014-11-06 1432.23
2014-11-07 1434.54
2014-11-10 1442.87
2014-11-11 1445.19
2014-11-12 1444.24
2014-11-13 1439.88
2014-11-14 1435.27
2014-11-17 1431.84
2014-11-18 1435.56
2014-11-19 1433.47
2014-11-20 1435.84
2014-11-21 1450.92
2014-11-24 1464.53
2014-11-25 1457.71
2014-11-26 1456.70
2014-11-27 .
2014-11-28 1445.42
2014-12-01 1424.99
2014-12-02 1439.53
2014-12-03 1450.11
2014-12-04 1444.95
2014-12-05 1466.87
2014-12-08 1467.21
2014-12-09 1464.62
2014-12-10 1437.71
2014-12-11 1458.18
2014-12-12 1406.05
2014-12-15 1387.62
2014-12-16 1374.99
2014-12-17 1408.88
2014-12-18 1455.92
2014-12-19 1464.17
2014-12-22 1468.41
2014-12-23 1485.64
2014-12-24 1483.48
2014-12-25 .
2014-12-26 1483.21
2014-12-29 1487.23
2014-12-30 1487.00
2014-12-31 1465.02
2015-01-01 .
2015-01-02 1459.50
2015-01-05 1416.98
2015-01-06 1386.48
2015-01-07 1396.57
2015-01-08 1419.60
2015-01-09 1392.95
2015-01-12 1377.20
2015-01-13 1364.29
2015-01-14 1338.24
2015-01-15 1314.43
2015-01-16 1337.13
2015-01-19 .
2015-01-20 1327.99
2015-01-21 1334.91
2015-01-22 1364.07
2015-01-23 1341.22
2015-01-26 1346.40
2015-01-27 1329.49
2015-01-28 1297.03
2015-01-29 1303.37
2015-01-30 1284.14
2015-02-02 1319.63
2015-02-03 1349.91
2015-02-04 1349.74
2015-02-05 1342.58
2015-02-06 1367.47
2015-02-09 1363.89
2015-02-10 1374.32
2015-02-11 1388.11
2015-02-12 1390.66
2015-02-13 1402.96
2015-02-16 .
2015-02-17 1412.72
2015-02-18 1390.05
2015-02-19 1398.27
2015-02-20 1405.75
2015-02-23 1390.62
2015-02-24 1405.17
2015-02-25 1399.34
2015-02-26 1398.49
2015-02-27 1392.61
2015-03-02 1411.48
2015-03-03 1406.05
2015-03-04 1393.59
2015-03-05 1401.85
2015-03-06 1414.47
2015-03-09 1412.77
2015-03-10 1370.82
2015-03-11 1380.02
2015-03-12 1408.97
2015-03-13 1395.38
2015-03-16 1418.42
2015-03-17 1410.77
2015-03-18 1412.03
2015-03-19 1390.97
2015-03-20 1418.73
2015-03-23 1415.39
2015-03-24 1401.68
2015-03-25 1385.57
2015-03-26 1391.70
2015-03-27 1384.05
2015-03-30 1403.43
#2015-03-31|1399.13 #2015-04-01|1389.62 #2015-04-02|1405.14 #2015-04-03| . #2015-04-06|1404.11 #2015-04-07|1396.17 #2015-04-08|1405.17 #2015-04-09|1415.62 #2015-04-10|1401.77 #2015-04-13|1409.93 #2015-04-14|1400.33 #2015-04-15|1412.25 #2015-04-16|1411.29 #2015-04-17|1393.99 #2015-04-20|1403.44 #2015-04-21|1396.95 #2015-04-22|1413.04 #2015-04-23|1413.65 #2015-04-24|1406.38 #2015-04-27|1396.20 #2015-04-28|1411.70 #2015-04-29|1430.64 #2015-04-30|1407.23 #2015-05-01|1425.10 #2015-05-04|1436.87 #2015-05-05|1428.05 #2015-05-06|1426.63 #2015-05-07|1435.73 #2015-05-08|1442.34 #2015-05-11|1455.17 #2015-05-12|1446.09 #2015-05-13|1445.02 #2015-05-14|1449.53 #2015-05-15|1436.17 #2015-05-18|1451.32 #2015-05-19|1455.82 #2015-05-20|1455.08 #2015-05-21|1450.65 #2015-05-22|1443.64 #2015-05-25| . #2015-05-26|1421.24 #2015-05-27|1435.78 #2015-05-28|1437.40 #2015-05-29|1425.65 #2015-06-01|1422.13 #2015-06-02|1437.06 #2015-06-03|1458.91 #2015-06-04|1447.45 #2015-06-05|1462.29 #2015-06-08|1455.15 #2015-06-09|1461.49 #2015-06-10|1495.60 #2015-06-11|1496.23 #2015-06-12|1488.29 #2015-06-15|1477.13 #2015-06-16|1492.50 #2015-06-17|1486.31 #2015-06-18|1500.89 #2015-06-19|1491.32 #2015-06-22|1511.41 #2015-06-23|1519.54 #2015-06-24|1507.18 #2015-06-25|1498.89 #2015-06-26|1511.17 #2015-06-29|1460.31 #2015-06-30|1470.97 #2015-07-01|1485.26 #2015-07-02|1476.49 #2015-07-03| . #2015-07-06|1466.82 #2015-07-07|1465.70 #2015-07-08|1429.97 #2015-07-09|1442.66 #2015-07-10|1468.36 #2015-07-13|1483.25 #2015-07-14|1485.10 #2015-07-15|1494.87 #2015-07-16|1506.33 #2015-07-17|1495.33 #2015-07-20|1492.60 #2015-07-21|1495.87 #2015-07-22|1494.08 #2015-07-23|1483.10 #2015-07-24|1499.23 #2015-07-27|1484.94 #2015-07-28|1495.79 #2015-07-29|1523.88 #2015-07-30|1516.45 #2015-07-31|1502.38 #2015-08-03|1506.34 #2015-08-04|1509.92 #2015-08-05|1502.51 #2015-08-06|1497.49 #2015-08-07|1488.17 #2015-08-10|1527.24 #2015-08-11|1503.62 #2015-08-12|1490.44 #2015-08-13|1500.53 #2015-08-14|1513.20 #2015-08-17|1507.22 #2015-08-18|1504.36 #2015-08-19|1483.84 #2015-08-20|1441.89 #2015-08-21|1386.07 #2015-08-24|1318.72 #2015-08-25|1295.94 #2015-08-26|1344.30 #2015-08-27|1388.29 #2015-08-28|1386.63 #2015-08-31|1380.37 #2015-09-01|1328.53 #2015-09-02|1350.05 #2015-09-03|1353.19 #2015-09-04|1325.95 #2015-09-07| . #2015-09-08|1359.22 #2015-09-09|1342.38 #2015-09-10|1350.73 #2015-09-11|1354.90 #2015-09-14|1345.92 #2015-09-15|1373.51 #2015-09-16|1379.53 #2015-09-17|1347.75 #2015-09-18|1315.57 #2015-09-21|1331.82 #2015-09-22|1311.71 #2015-09-23|1316.24 #2015-09-24|1315.18 #2015-09-25|1334.57 #2015-09-28|1298.17 #2015-09-29|1309.57 #2015-09-30|1326.88 #2015-10-01|1329.36 #2015-10-02|1322.86 #2015-10-05|1351.58 #2015-10-06|1348.38 #2015-10-07|1368.13 #2015-10-08|1378.40 #2015-10-09|1372.63 #2015-10-12|1372.79 #2015-10-13|1358.60 #2015-10-14|1343.16 #2015-10-15|1373.35 #2015-10-16|1381.85 #2015-10-19|1381.97 #2015-10-20|1391.56 #2015-10-21|1381.75 #2015-10-22|1404.69 #2015-10-23|1430.87 #2015-10-26|1421.48 #2015-10-27|1395.61 #2015-10-28|1445.29 #2015-10-29|1445.46 #2015-10-30|1428.03 #2015-11-02|1453.45 #2015-11-03|1456.85 #2015-11-04|1443.39 #2015-11-05|1440.53 #2015-11-06|1482.30 #2015-11-09|1458.06 #2015-11-10|1465.56 #2015-11-11|1461.58 #2015-11-12|1431.59 #2015-11-13|1432.55 #2015-11-16|1452.73 #2015-11-17|1448.01 #2015-11-18|1474.35 #2015-11-19|1472.71 #2015-11-20|1475.91 #2015-11-23|1467.98 #2015-11-24|1466.77 #2015-11-25|1466.08 #2015-11-26| . #2015-11-27|1473.60 #2015-11-30|1475.16 #2015-12-01|1489.99 #2015-12-02|1471.45 #2015-12-03|1437.38 #2015-12-04|1464.79 #2015-12-07|1447.75 #2015-12-08|1424.53 #2015-12-09|1403.26 #2015-12-10|1405.17 #2015-12-11|1357.71 #2015-12-14|1346.66 #2015-12-15|1376.88 #2015-12-16|1398.15 #2015-12-17|1361.85 #2015-12-18|1324.25 #2015-12-21|1333.84 #2015-12-22|1351.24 #2015-12-23|1377.42 #2015-12-24|1377.15 #2015-12-25| . #2015-12-28|1375.65 #2015-12-29|1391.25 #2015-12-30|1379.07 #2015-12-31|1364.59 #2016-01-01| . #2016-01-04|1339.56 #2016-01-05|1332.15 #2016-01-06|1288.30 #2016-01-07|1242.80 #2016-01-08|1229.23 #2016-01-11|1223.34 #2016-01-12|1228.62 #2016-01-13|1215.41 #2016-01-14|1224.81 #2016-01-15|1202.31 #2016-01-18| . #2016-01-19|1191.72 #2016-01-20|1168.37 #2016-01-21|1177.49 #2016-01-22|1211.01 #2016-01-25|1181.46 #2016-01-26|1200.52 #2016-01-27|1193.30 #2016-01-28|1205.09 #2016-01-29|1224.80 #2016-02-01|1212.21 #2016-02-02|1176.78 #2016-02-03|1167.28 #2016-02-04|1155.29 #2016-02-05|1140.77 #2016-02-08|1103.82 #2016-02-09|1103.64 #2016-02-10|1096.71 #2016-02-11|1034.94 #2016-02-12|1083.67 #2016-02-15| . #2016-02-16|1109.34 #2016-02-17|1148.96 #2016-02-18|1145.22 #2016-02-19|1142.92 #2016-02-22|1153.54 #2016-02-23|1134.88 #2016-02-24|1135.72 #2016-02-25|1156.87 #2016-02-26|1172.27 #2016-02-29|1155.00 #2016-03-01|1210.67 #2016-03-02|1218.24 #2016-03-03|1226.69 #2016-03-04|1225.93 #2016-03-07|1232.47 #2016-03-08|1204.64 #2016-03-09|1210.83 #2016-03-10|1212.71 #2016-03-11|1262.01 #2016-03-14|1254.78 #2016-03-15|1247.01 #2016-03-16|1254.41 #2016-03-17|1268.89 #2016-03-18|1285.97 #2016-03-21|1281.08 #2016-03-22|1272.78 #2016-03-23|1255.14 #2016-03-24|1228.11 #2016-03-25| . #2016-03-28|1244.41 #2016-03-29|1239.18 #2016-03-30|1267.47 #2016-03-31|1251.41 #2016-04-01|1268.26 #2016-04-04|1251.05 #2016-04-05|1235.18 #2016-04-06|1240.72 #2016-04-07|1212.62 #2016-04-08|1219.57 #2016-04-11|1234.13 #2016-04-12|1260.61 #2016-04-13|1295.16 #2016-04-14|1302.12 #2016-04-15|1297.91 #2016-04-18|1307.77 #2016-04-19|1321.84 #2016-04-20|1344.38 #2016-04-21|1336.89 #2016-04-22|1355.29 #2016-04-25|1342.63 #2016-04-26|1355.49 #2016-04-27|1364.65 #2016-04-28|1341.39 #2016-04-29|1336.13 #2016-05-02|1353.47 #2016-05-03|1332.04 #2016-05-04|1317.47 #2016-05-05|1305.84 #2016-05-06|1311.04 #2016-05-09|1306.84 #2016-05-10|1331.49 #2016-05-11|1320.10 #2016-05-12|1323.46 #2016-05-13|1310.38 #2016-05-16|1319.63 #2016-05-17|1315.86 #2016-05-18|1356.71 #2016-05-19|1338.61 #2016-05-20|1346.54 #2016-05-23|1340.77 #2016-05-24|1366.65 #2016-05-25|1378.88 #2016-05-26|1362.53 #2016-05-27|1379.16 #2016-05-30| . #2016-05-31|1376.80 #2016-06-01|1374.23 #2016-06-02|1373.93 #2016-06-03|1340.52 #2016-06-06|1357.43 #2016-06-07|1354.23 #2016-06-08|1357.98 #2016-06-09|1336.20 #2016-06-10|1314.00 #2016-06-13|1303.71 #2016-06-14|1289.59 #2016-06-15|1285.12 #2016-06-16|1291.70 #2016-06-17|1294.01 #2016-06-20|1309.50 #2016-06-21|1317.37 #2016-06-22|1319.78 #2016-06-23|1358.21 #2016-06-24|1248.01 #2016-06-27|1180.16 #2016-06-28|1211.19 #2016-06-29|1242.78 #2016-06-30|1268.61 #2016-07-01|1266.02 #2016-07-04| . #2016-07-05|1226.44 #2016-07-06|1236.94 #2016-07-07|1233.28 #2016-07-08|1263.91 #2016-07-11|1276.98 #2016-07-12|1303.45 #2016-07-13|1298.50 #2016-07-14|1330.46 #2016-07-15|1330.42 #2016-07-18|1335.79 #2016-07-19|1332.16 #2016-07-20|1336.89 #2016-07-21|1335.19 #2016-07-22|1340.49 #2016-07-25|1335.99 #2016-07-26|1341.87 #2016-07-27|1333.28 #2016-07-28|1336.06 #2016-07-29|1330.63 #2016-08-01|1318.41 #2016-08-02|1307.59 #2016-08-03|1340.09 #2016-08-04|1289.50 #2016-08-05|1332.24 #2016-08-08|1342.27 #2016-08-09|1343.17 #2016-08-10|1324.91 #2016-08-11|1328.62 #2016-08-12|1316.57 #2016-08-15|1331.69 #2016-08-16|1331.43 #2016-08-17|1336.18 #2016-08-18|1332.29 #2016-08-19|1334.70 #2016-08-22|1331.13 #2016-08-23|1338.68 #2016-08-24|1342.86 #2016-08-25|1354.58 #2016-08-26|1360.17 #2016-08-29|1379.73 #2016-08-30|1398.51 #2016-08-31|1395.13 #2016-09-01|1386.53 #2016-09-02|1394.90 #2016-09-05| . #2016-09-06|1385.36 #2016-09-07|1384.84 #2016-09-08|1387.39 #2016-09-09|1387.14 #2016-09-12|1399.47 #2016-09-13|1382.91 #2016-09-14|1381.86 #2016-09-15|1399.35 #2016-09-16|1379.08 #2016-09-19|1387.16 #2016-09-20|1389.76 #2016-09-21|1408.57 #2016-09-22|1406.15 #2016-09-23|1398.89 #2016-09-26|1377.66 #2016-09-27|1392.54 #2016-09-28|1405.90 #2016-09-29|1384.70 #2016-09-30|1405.84 #2016-10-03|1402.00 #2016-10-04|1412.34 #2016-10-05|1441.75 #2016-10-06|1451.73 #2016-10-07|1445.72 #2016-10-10|1456.72 #2016-10-11|1446.59 #2016-10-12|1453.43 #2016-10-13|1432.80 #2016-10-14|1442.69 #2016-10-17|1439.63 #2016-10-18|1441.14 #2016-10-19|1441.37 #2016-10-20|1432.07 #2016-10-21|1422.20 #2016-10-24|1428.29 #2016-10-25|1417.01 #2016-10-26|1427.62 #2016-10-27|1443.10 #2016-10-28|1429.17 #2016-10-31|1430.60 #2016-11-01|1421.63 #2016-11-02|1415.63 #2016-11-03|1440.01 #2016-11-04|1430.43 #2016-11-07|1467.01 #2016-11-08|1469.63 #2016-11-09|1546.50 #2016-11-10|1604.55 #2016-11-11|1608.33 #2016-11-14|1626.03 #2016-11-15|1629.60 #2016-11-16|1611.96 #2016-11-17|1632.79 #2016-11-18|1635.31 #2016-11-21|1641.42 #2016-11-22|1640.35 #2016-11-23|1652.28 #2016-11-24| . #2016-11-25|1653.55 #2016-11-28|1626.96 #2016-11-29|1628.12 #2016-11-30|1641.99 #2016-12-01|1666.13 #2016-12-02|1644.62 #2016-12-05|1657.15 #2016-12-06|1665.26 #2016-12-07|1691.73 #2016-12-08|1708.41 #2016-12-09|1703.77 #2016-12-12|1684.95 #2016-12-13|1691.26 #2016-12-14|1679.34 #2016-12-15|1703.73 #2016-12-16|1665.83 #2016-12-19|1667.94 #2016-12-20|1684.16 #2016-12-21|1686.10 #2016-12-22|1678.54 #2016-12-23|1680.06 #2016-12-26| . #2016-12-27|1685.40 #2016-12-28|1664.21 #2016-12-29|1657.00 #2016-12-30|1657.70 #2017-01-02| . #2017-01-03|1669.61 #2017-01-04|1686.04 #2017-01-05|1665.59 #2017-01-06|1676.04 #2017-01-09|1660.11 #2017-01-10|1669.53 #2017-01-11|1681.50 #2017-01-12|1662.92 #2017-01-13|1674.87 #2017-01-16| . #2017-01-17|1654.34 #2017-01-18|1674.04 #2017-01-19|1664.58 #2017-01-20|1674.30 #2017-01-23|1661.98 #2017-01-24|1680.59 #2017-01-25|1709.28 #2017-01-26|1707.45 #2017-01-27|1696.36 #2017-01-30|1681.62 #2017-01-31|1669.50 #2017-02-01|1665.11 #2017-02-02|1638.30 #2017-02-03|1662.79 #2017-02-06|1662.31 #2017-02-07|1663.25 #2017-02-08|1653.12 #2017-02-09|1685.38 #2017-02-10|1693.83 #2017-02-13|1714.78 #2017-02-14|1724.99 #2017-02-15|1737.13 #2017-02-16|1736.45 #2017-02-17|1722.12 #2017-02-20| . #2017-02-21|1729.64 #2017-02-22|1727.27 #2017-02-23|1732.57 #2017-02-24|1717.10 #2017-02-27|1725.48 #2017-02-28|1719.56 #2017-03-01|1764.14 #2017-03-02|1734.41 #2017-03-03|1754.12 #2017-03-06|1738.62 #2017-03-07|1727.91 #2017-03-08|1726.17 #2017-03-09|1727.79 #2017-03-10|1732.43 #2017-03-13|1735.03 #2017-03-14|1728.17 #2017-03-15|1731.79 #2017-03-16|1738.15 #2017-03-17|1721.51 #2017-03-20|1711.61 #2017-03-21|1665.07 #2017-03-22|1662.56 #2017-03-23|1669.30 #2017-03-24|1667.90 #2017-03-27|1659.24 #2017-03-28|1679.02 #2017-03-29|1667.49 #2017-03-30|1695.39 #2017-03-31|1691.25 #2017-04-03|1685.09 #2017-04-04|1682.93 #2017-04-05|1669.06 #2017-04-06|1687.53 #2017-04-07|1684.16 #2017-04-10|1686.98 #2017-04-11|1687.74 #2017-04-12|1663.27 #2017-04-13|1645.22 #2017-04-14| . #2017-04-17|1668.44 #2017-04-18|1656.78 #2017-04-19|1658.00 #2017-04-20|1681.87 #2017-04-21|1674.18 #2017-04-24|1703.59 #2017-04-25|1711.92 #2017-04-26|1701.16 #2017-04-27|1705.37 #2017-04-28|1697.83 #2017-05-01|1702.03 #2017-05-02|1705.01 #2017-05-03|1710.76 #2017-05-04|1718.41 #2017-05-05|1715.65 #2017-05-08|1719.11 #2017-05-09|1705.81 #2017-05-10|1708.55 #2017-05-11|1694.86 #2017-05-12|1674.94 #2017-05-15|1695.37 #2017-05-16|1699.50 #2017-05-17|1644.20 #2017-05-18|1642.61 #2017-05-19|1653.75 #2017-05-22|1653.53 #2017-05-23|1662.60 #2017-05-24|1658.75 #2017-05-25|1676.22 #2017-05-26|1669.27 #2017-05-29| . #2017-05-30|1665.20 #2017-05-31|1666.59 #2017-06-01|1696.14 #2017-06-02|1690.39 #2017-06-05|1676.57 #2017-06-06|1648.97 #2017-06-07|1654.13 #2017-06-08|1681.66 #2017-06-09|1724.58 #2017-06-12|1730.99 #2017-06-13|1734.00 #2017-06-14|1733.99 #2017-06-15|1732.26 #2017-06-16|1736.68 #2017-06-19|1750.87 #2017-06-20|1732.00 #2017-06-21|1700.68 #2017-06-22|1683.84 #2017-06-23|1684.63 #2017-06-26|1692.62 #2017-06-27|1702.04 #2017-06-28|1738.16 #2017-06-29|1745.31 #2017-06-30|1742.97 #2017-07-03|1772.16 #2017-07-04| . #2017-07-05|1766.50 #2017-07-06|1766.05 #2017-07-07|1778.51 #2017-07-10|1778.62 #2017-07-11|1769.06 #2017-07-12|1773.97 #2017-07-13|1784.72 #2017-07-14|1777.59 #2017-07-17|1778.25 #2017-07-18|1768.70 #2017-07-19|1778.36 #2017-07-20|1770.54 #2017-07-21|1774.61 #2017-07-24|1779.48 #2017-07-25|1801.36 #2017-07-26|1778.91 #2017-07-27|1787.00 #2017-07-28|1803.98 #2017-07-31|1802.45 #2017-08-01|1819.93 #2017-08-02|1818.94 #2017-08-03|1781.08 #2017-08-04|1800.89 #2017-08-07|1798.96 #2017-08-08|1802.80 #2017-08-09|1792.52 #2017-08-10|1748.35 #2017-08-11|1744.07 #2017-08-14|1762.97 #2017-08-15|1761.98 #2017-08-16|1754.26 #2017-08-17|1713.86 #2017-08-18|1708.50 #2017-08-21|1697.09 #2017-08-22|1711.73 #2017-08-23|1706.95 #2017-08-24|1716.15 #2017-08-25|1728.75 #2017-08-28|1720.70 #2017-08-29|1705.96 #2017-08-30|1715.50 #2017-08-31|1715.43 #2017-09-01|1736.25 #2017-09-04| . #2017-09-05|1700.79 #2017-09-06|1706.19 #2017-09-07|1668.85 #2017-09-08|1683.92 #2017-09-11|1711.79 #2017-09-12|1730.97 #2017-09-13|1732.23 #2017-09-14|1726.37 #2017-09-15|1738.47 #2017-09-18|1749.06 #2017-09-19|1763.56 #2017-09-20|1777.88 #2017-09-21|1778.86 #2017-09-22|1784.30 #2017-09-25|1791.10 #2017-09-26|1796.74 #2017-09-27|1815.44 #2017-09-28|1799.06 #2017-09-29|1803.11 #2017-10-02|1816.05 #2017-10-03|1821.63 #2017-10-04|1824.45 #2017-10-05|1838.31 #2017-10-06|1844.85 #2017-10-09|1841.54 #2017-10-10|1855.40 #2017-10-11|1853.18 #2017-10-12|1849.28 #2017-10-13|1848.35 #2017-10-16|1856.04 #2017-10-17|1844.69 #2017-10-18|1853.32 #2017-10-19|1861.39 #2017-10-20|1866.09 #2017-10-23|1870.92 #2017-10-24|1889.31 #2017-10-25|1877.81 #2017-10-26|1886.19 #2017-10-27|1889.17 #2017-10-30|1876.63 #2017-10-31|1865.50 #2017-11-01|1873.29 #2017-11-02|1908.87 #2017-11-03|1888.51 #2017-11-06|1894.72 #2017-11-07|1877.93 #2017-11-08|1877.92 #2017-11-09|1870.87 #2017-11-10|1854.98 #2017-11-13|1859.11 #2017-11-14|1853.82 #2017-11-15|1857.25 #2017-11-16|1855.38 #2017-11-17|1856.98 #2017-11-20|1863.24 #2017-11-21|1862.50 #2017-11-22|1860.56 #2017-11-23| . #2017-11-24|1857.37 #2017-11-27|1857.50 #2017-11-28|1900.08 #2017-11-29|1937.45 #2017-11-30|1936.70 #2017-12-01|1930.90 #2017-12-04|1944.26 #2017-12-05|1926.53 #2017-12-06|1924.70 #2017-12-07|1939.36 #2017-12-08|1951.04 #2017-12-11|1942.46 #2017-12-12|1942.87 #2017-12-13|1914.90 #2017-12-14|1908.31 #2017-12-15|1912.05 #2017-12-18|1907.71 #2017-12-19|1909.73 #2017-12-20|1914.15 #2017-12-21|1914.50 #2017-12-22|1909.98 #2017-12-25| . #2017-12-26|1907.83 #2017-12-27|1905.65 #2017-12-28|1910.31 #2017-12-29|1899.62 #2018-01-01| . #2018-01-02|1898.70 #2018-01-03|1902.47 #2018-01-04|1925.97 #2018-01-05|1941.07 #2018-01-08|1942.76 #2018-01-09|1961.03 #2018-01-10|1984.02 #2018-01-11|2008.13 #2018-01-12|1986.12 #2018-01-15| . #2018-01-16|1953.83 #2018-01-17|1977.13 #2018-01-18|1972.81 #2018-01-19|1985.26 #2018-01-22|1994.72 #2018-01-23|1992.57 #2018-01-24|2001.58 #2018-01-25|2001.36 #2018-01-26|2027.13 #2018-01-29|2013.04 #2018-01-30|1927.20 #2018-01-31|1893.07 #2018-02-01|1917.89 #2018-02-02|1877.62 #2018-02-05|1794.40 #2018-02-06|1799.45 #2018-02-07|1799.22 #2018-02-08|1712.39 #2018-02-09|1743.06 #2018-02-12|1756.50 #2018-02-13|1760.83 #2018-02-14|1815.11 #2018-02-15|1810.09 #2018-02-16|1815.57 #2018-02-19| . #2018-02-20|1810.18 #2018-02-21|1813.59 #2018-02-22|1797.84 #2018-02-23|1820.01 #2018-02-26|1835.98 #2018-02-27|1819.88 #2018-02-28|1781.88 #2018-03-01|1749.31 #2018-03-02|1752.70 #2018-03-05|1773.46 #2018-03-06|1790.79 #2018-03-07|1792.05 #2018-03-08|1794.86 #2018-03-09|1838.84 #2018-03-12|1824.95 #2018-03-13|1820.35 #2018-03-14|1800.72 #2018-03-15|1804.16 #2018-03-16|1812.41 #2018-03-19|1797.32 #2018-03-20|1813.10 #2018-03-21|1815.58 #2018-03-22|1757.07 #2018-03-23|1696.75 #2018-03-26|1753.36 #2018-03-27|1727.60 #2018-03-28|1735.73 #2018-03-29|1746.33 #2018-03-30| . #2018-04-02|1707.81 #2018-04-03|1733.45 #2018-04-04|1751.49 #2018-04-05|1753.80 #2018-04-06|1718.41 #2018-04-09|1719.08 #2018-04-10|1754.52 #2018-04-11|1734.47 #2018-04-12|1763.24 #2018-04-13|1755.59 #2018-04-16|1770.36 #2018-04-17|1766.04 #2018-04-18|1775.34 #2018-04-19|1791.40 #2018-04-20|1791.48 #2018-04-23|1794.51 #2018-04-24|1791.16 #2018-04-25|1793.88 #2018-04-26|1799.91 #2018-04-27|1805.60 #2018-04-30|1783.30 #2018-05-01|1774.12 #2018-05-02|1703.58 #2018-05-03|1671.89 #2018-05-04|1713.37 #2018-05-07|1716.78 #2018-05-08|1710.27 #2018-05-09|1706.88 #2018-05-10|1720.46 #2018-05-11|1714.51 #2018-05-14|1715.45 #2018-05-15|1723.70 #2018-05-16|1734.98 #2018-05-17|1749.28 #2018-05-18|1742.21 #2018-05-21|1749.94 #2018-05-22|1759.44 #2018-05-23|1751.71 #2018-05-24|1743.68 #2018-05-25|1737.35 #2018-05-28| . #2018-05-29|1667.81 #2018-05-30|1708.90 #2018-05-31|1694.45 #2018-06-01|1717.34 #2018-06-04|1714.56 #2018-06-05|1711.57 #2018-06-06|1731.06 #2018-06-07|1731.72 #2018-06-08|1741.70 #2018-06-11|1743.58 #2018-06-12|1733.65 #2018-06-13|1726.32 #2018-06-14|1719.11 #2018-06-15|1715.36 #2018-06-18|1709.10 #2018-06-19|1696.92 #2018-06-20|1690.58 #2018-06-21|1683.14 #2018-06-22|1683.63 #2018-06-25|1671.90 #2018-06-26|1662.03 #2018-06-27|1625.42 #2018-06-28|1628.25 #2018-06-29|1623.68 #2018-07-02|1630.54 #2018-07-03|1628.82 #2018-07-04| . #2018-07-05|1636.04 #2018-07-06|1640.80 #2018-07-09|1686.53 #2018-07-10|1673.26 #2018-07-11|1644.22 #2018-07-12|1643.32 #2018-07-13|1643.50 #2018-07-16|1657.87 #2018-07-17|1658.83 #2018-07-18|1680.23 #2018-07-19|1655.41 #2018-07-20|1649.99 #2018-07-23|1673.69 #2018-07-24|1684.20 #2018-07-25|1678.39 #2018-07-26|1702.56 #2018-07-27|1727.09 #2018-07-30|1738.90 #2018-07-31|1744.47 #2018-08-01|1736.06 #2018-08-02|1728.00 #2018-08-03|1723.67 #2018-08-06|1730.31 #2018-08-07|1735.70 #2018-08-08|1746.92 #2018-08-09|1731.17 #2018-08-10|1692.43 #2018-08-13|1685.55 #2018-08-14|1705.85 #2018-08-15|1693.19 #2018-08-16|1716.65 #2018-08-17|1725.34 #2018-08-20|1725.17 #2018-08-21|1745.89 #2018-08-22|1732.72 #2018-08-23|1716.03 #2018-08-24|1728.32 #2018-08-27|1749.45 #2018-08-28|1746.44 #2018-08-29|1743.70 #2018-08-30|1724.73 #2018-08-31|1720.60 #2018-09-03| . #2018-09-04|1727.66 #2018-09-05|1740.55 #2018-09-06|1725.00 #2018-09-07|1720.26 #2018-09-10|1713.94 #2018-09-11|1704.62 #2018-09-12|1691.57 #2018-09-13|1708.51 #2018-09-14|1747.92 #2018-09-17|1735.65 #2018-09-18|1753.58 #2018-09-19|1783.09 #2018-09-20|1804.69 #2018-09-21|1815.48 #2018-09-24|1793.63 #2018-09-25|1784.18 #2018-09-26|1761.73 #2018-09-27|1761.82 #2018-09-28|1761.81 #2018-10-01|1762.03 #2018-10-02|1757.54 #2018-10-03|1774.84 #2018-10-04|1794.09 #2018-10-05|1785.59 #2018-10-08|1806.49 #2018-10-09|1802.40 #2018-10-10|1755.15 #2018-10-11|1672.19 #2018-10-12|1668.60 #2018-10-15|1663.54 #2018-10-16|1675.56 #2018-10-17|1699.66 #2018-10-18|1665.76 #2018-10-19|1672.00 #2018-10-22|1645.86 #2018-10-23|1631.13 #2018-10-24|1555.83 #2018-10-25|1574.17 #2018-10-26|1537.13 #2018-10-29|1547.78 #2018-10-30|1577.37 #2018-10-31|1590.80 #2018-11-01|1607.80 #2018-11-02|1629.08 #2018-11-05|1657.08 #2018-11-06|1667.60 #2018-11-07|1699.47 #2018-11-08|1691.48 #2018-11-09|1676.97 #2018-11-12|1652.05 #2018-11-13|1668.15 #2018-11-14|1645.32 #2018-11-15|1644.62 #2018-11-16|1630.20 #2018-11-19|1632.71 #2018-11-20|1597.02 #2018-11-21|1609.12 #2018-11-22| . #2018-11-23|1601.09 #2018-11-26|1629.10 #2018-11-27|1623.27 #2018-11-28|1662.43 #2018-11-29|1646.28 #2018-11-30|1652.87 #2018-12-03|1658.31 #2018-12-04|1573.25 #2018-12-05| . #2018-12-06|1535.54 #2018-12-07|1514.06 #2018-12-10|1482.77 #2018-12-11|1465.57 #2018-12-12|1477.59 #2018-12-13|1493.70 #2018-12-14|1472.37 #2018-12-17|1462.51 #2018-12-18|1468.94 #2018-12-19|1449.54 #2018-12-20|1441.15 #2018-12-21|1413.19 #2018-12-24|1386.17 #2018-12-25| . #2018-12-26|1452.68 #2018-12-27|1472.62 #2018-12-28|1465.48 #2018-12-31|1481.74 #2019-01-01| . #2019-01-02|1495.62 #2019-01-03|1468.11 #2019-01-04|1521.03 #2019-01-07|1527.01 #2019-01-08|1532.55 #2019-01-09|1551.26 #2019-01-10|1558.35 #2019-01-11|1563.58 #2019-01-14|1574.12 #2019-01-15|1583.68 #2019-01-16|1609.60 #2019-01-17|1623.48 #2019-01-18|1641.85 #2019-01-21| . #2019-01-22|1622.35 #2019-01-23|1619.12 #2019-01-24|1629.38 #2019-01-25|1647.90 #2019-01-28|1639.38 #2019-01-29|1625.10 #2019-01-30|1629.90 #2019-01-31|1649.75 #2019-02-01|1654.11 #2019-02-04|1653.71 #2019-02-05|1652.18 #2019-02-06|1656.29 #2019-02-07|1627.42 #2019-02-08|1614.61 #2019-02-11|1625.89 #2019-02-12|1660.76 #2019-02-13|1662.73 #2019-02-14|1642.34 #2019-02-15|1681.60 #2019-02-18| . #2019-02-19|1683.04 #2019-02-20|1697.02 #2019-02-21|1687.95 #2019-02-22|1691.03 #2019-02-25|1698.42 #2019-02-26|1690.22 #2019-02-27|1693.25 #2019-02-28|1692.98 #2019-03-01|1702.00 #2019-03-04|1700.09 #2019-03-05|1699.58 #2019-03-06|1678.58 #2019-03-07|1656.03 #2019-03-08|1650.65 #2019-03-11|1668.50 #2019-03-12|1672.30 #2019-03-13|1677.53 #2019-03-14|1682.35 #2019-03-15|1697.67 #2019-03-18|1714.08 #2019-03-19|1697.78 #2019-03-20|1650.41 #2019-03-21|1657.15 #2019-03-22|1601.82 #2019-03-25|1601.31 #2019-03-26|1623.78 #2019-03-27|1622.17 #2019-03-28|1622.78 #2019-03-29|1628.49 #2019-04-01|1674.57 #2019-04-02|1660.43 #2019-04-03|1670.72 #2019-04-04|1682.08 #2019-04-05|1697.41 #2019-04-08|1701.37 #2019-04-09|1676.00 #2019-04-10|1695.66 #2019-04-11|1711.86 #2019-04-12|1733.44 #2019-04-15|1720.36 #2019-04-16|1753.67 #2019-04-17|1742.42 #2019-04-18|1735.35 #2019-04-19| . #2019-04-22|1726.34 #2019-04-23|1737.06 #2019-04-24|1724.33 #2019-04-25|1725.03 #2019-04-26|1743.61 #2019-04-29|1761.42 #2019-04-30|1768.09 #2019-05-01|1753.15 #2019-05-02|1759.71 #2019-05-03|1780.32 #2019-05-06|1773.05 #2019-05-07|1749.76 #2019-05-08|1749.14 #2019-05-09|1751.73 #2019-05-10|1767.47 #2019-05-13|1707.10 #2019-05-14|1740.02 #2019-05-15|1734.14 #2019-05-16|1754.98 #2019-05-17|1743.14 #2019-05-20|1748.91 #2019-05-21|1766.22 #2019-05-22|1759.51 #2019-05-23|1721.91 #2019-05-24|1742.10 #2019-05-27| . #2019-05-28|1719.18 #2019-05-29|1720.86 #2019-05-30|1718.68 #2019-05-31|1676.10 #2019-06-03|1709.46 #2019-06-04|1753.93 #2019-06-05|1758.81 #2019-06-06|1771.01 #2019-06-07|1770.28 #2019-06-10|1772.09 #2019-06-11|1772.80 #2019-06-12|1764.54 #2019-06-13|1773.50 #2019-06-14|1780.86 #2019-06-17|1760.52 #2019-06-18|1781.09 #2019-06-19|1778.99 #2019-06-20|1799.00 #2019-06-21|1784.49 #2019-06-24|1783.16 #2019-06-25|1765.92 #2019-06-26|1761.52 #2019-06-27|1777.25 #2019-06-28|1802.18 #2019-07-01|1830.12 #2019-07-02|1816.93 #2019-07-03|1840.04 #2019-07-04| . #2019-07-05|1847.16 #2019-07-08|1836.89 #2019-07-09|1835.80 #2019-07-10|1825.62 #2019-07-11|1829.69 #2019-07-12|1849.42 #2019-07-15|1840.43 #2019-07-16|1837.47 #2019-07-17|1814.71 #2019-07-18|1828.99 #2019-07-19|1814.81 #2019-07-22|1810.99 #2019-07-23|1826.31 #2019-07-24|1828.87 #2019-07-25|1821.93 #2019-07-26|1840.33 #2019-07-29|1816.88 #2019-07-30|1818.52 #2019-07-31|1799.37 #2019-08-01|1717.85 #2019-08-02|1692.74 #2019-08-05|1640.44 #2019-08-06|1667.38 #2019-08-07|1655.82 #2019-08-08|1688.99 #2019-08-09|1674.96 #2019-08-12|1639.26 #2019-08-13|1665.75 #2019-08-14|1604.04 #2019-08-15|1607.14 #2019-08-16|1638.91 #2019-08-19|1649.02 #2019-08-20|1625.63 #2019-08-21|1618.01 #2019-08-22|1630.75 #2019-08-23|1578.50 #2019-08-26|1593.64 #2019-08-27|1571.57 #2019-08-28|1574.35 #2019-08-29|1593.53 #2019-08-30|1602.80 #2019-09-02| . #2019-09-03|1587.27 #2019-09-04|1602.22 #2019-09-05|1639.16 #2019-09-06|1648.08 #2019-09-09|1667.85 #2019-09-10|1694.81 #2019-09-11|1712.73 #2019-09-12|1716.33 #2019-09-13|1736.15 #2019-09-16|1721.85 #2019-09-17|1724.05 #2019-09-18|1733.22 #2019-09-19|1731.12 #2019-09-20|1724.62 #2019-09-23|1734.53 #2019-09-24|1724.52 #2019-09-25|1728.31 #2019-09-26|1723.96 #2019-09-27|1729.28 #2019-09-30|1725.72 #2019-10-01|1681.96 #2019-10-02|1636.72 #2019-10-03|1642.60 #2019-10-04|1675.37 #2019-10-07|1663.61 #2019-10-08|1622.01 #2019-10-09|1639.89 #2019-10-10|1661.27 #2019-10-11|1691.53 #2019-10-14|1690.85 #2019-10-15|1704.87 #2019-10-16|1696.84 #2019-10-17|1698.82 #2019-10-18|1704.88 #2019-10-21|1725.21 #2019-10-22|1724.66 #2019-10-23|1729.63 #2019-10-24|1724.11 #2019-10-25|1723.63 #2019-10-28|1741.92 #2019-10-29|1743.52 #2019-10-30|1729.64 #2019-10-31|1712.72 #2019-11-01|1740.13 #2019-11-04|1756.60 #2019-11-05|1757.74 #2019-11-06|1759.09 #2019-11-07|1773.95 #2019-11-08|1781.73 #2019-11-11|1777.60 #2019-11-12|1787.46 #2019-11-13|1775.89 #2019-11-14|1778.10 #2019-11-15|1783.62 #2019-11-18|1777.72 #2019-11-19|1778.17 #2019-11-20|1774.61 #2019-11-21|1775.14 #2019-11-22|1790.33 #2019-11-25|1796.62 #2019-11-26|1800.89 #2019-11-27|1808.67 #2019-11-28|1808.67 #2019-11-29|1805.34 #2019-12-02|1777.01 #2019-12-03|1732.28 #2019-12-04|1745.32 #2019-12-05|1753.96 #2019-12-06|1775.28 #2019-12-09|1776.91 #2019-12-10|1774.86 #2019-12-11|1773.87 #2019-12-12|1814.72 #2019-12-13|1803.58 #2019-12-16|1810.33 #2019-12-17|1822.41 #2019-12-18|1816.24 #2019-12-19|1812.48 #2019-12-20|1816.90 #2019-12-23|1802.53 #2019-12-24|1801.09 #2019-12-25| . #2019-12-26|1804.04 #2019-12-27|1793.75 #2019-12-30|1792.23 #2019-12-31|1801.56 #2020-01-01| . #2020-01-02|1818.87 #2020-01-03|1796.70 #2020-01-06|1792.50 #2020-01-07|1794.36 #2020-01-08|1806.77 #2020-01-09|1820.41 #2020-01-10|1811.53 #2020-01-13|1820.28 #2020-01-14|1811.36 #2020-01-15|1802.77 #2020-01-16|1822.65 #2020-01-17|1842.47 #2020-01-20| . #2020-01-21|1813.94 #2020-01-22|1815.12 #2020-01-23|1810.69 #2020-01-24|1790.75 #2020-01-27|1749.42 #2020-01-28|1772.51 #2020-01-29|1773.54 #2020-01-30|1791.85 #2020-01-31|1744.79 #2020-02-03|1758.43 #2020-02-04|1782.94 #2020-02-05|1832.35 #2020-02-06|1834.33 #2020-02-07|1829.62 #2020-02-10|1834.22 #2020-02-11|1857.62 #2020-02-12|1858.14 #2020-02-13|1864.01 #2020-02-14|1864.11 #2020-02-17| . #2020-02-18|1843.57 #2020-02-19|1845.59 #2020-02-20|1854.61 #2020-02-21|1829.81 #2020-02-24|1745.08 #2020-02-25|1677.08 #2020-02-26|1644.37 #2020-02-27|1555.49 #2020-02-28|1507.11 #2020-03-02|1582.88 #2020-03-03|1503.45 #2020-03-04|1551.03 #2020-03-05|1453.21 #2020-03-06|1402.65 #2020-03-09|1210.06 #2020-03-10|1292.25 #2020-03-11|1210.19 #2020-03-12|1022.07 #2020-03-13|1150.37 #2020-03-16| 952.83 #2020-03-17|1004.85 #2020-03-18| 929.38 #2020-03-19| 920.73 #2020-03-20| 875.79 #2020-03-23| 847.37 #2020-03-24| 994.57 #2020-03-25|1103.83 #2020-03-26|1163.63 #2020-03-27|1128.85 #2020-03-30|1157.87 #2020-03-31|1111.31 #2020-04-01|1016.46 #2020-04-02|1011.50 #2020-04-03|1002.99 #2020-04-06|1091.42 #2020-04-07|1117.21 #2020-04-08|1178.63 #2020-04-09|1240.44 #2020-04-10|1240.44 #2020-04-13|1207.55 #2020-04-14|1217.42 #2020-04-15|1138.42 #2020-04-16|1104.39 #2020-04-17|1172.72 #2020-04-20|1147.08 #2020-04-21|1099.02 #2020-04-22|1122.89 #2020-04-23|1121.99 #2020-04-24|1158.94 #2020-04-27|1208.56 #2020-04-28|1241.43 #2020-04-29|1308.67 #2020-04-30|1261.61 #2020-05-01|1214.87 #2020-05-04|1200.91 #2020-05-05|1199.21 #2020-05-06|1140.12 #2020-05-07|1199.54 #2020-05-08|1234.83 #2020-05-11|1199.74 #2020-05-12|1142.95 #2020-05-13|1080.10 #2020-05-14|1111.55 #2020-05-15|1115.65 #2020-05-18|1194.49 #2020-05-19|1155.12 #2020-05-20|1187.63 #2020-05-21|1202.25 #2020-05-22|1189.19 #2020-05-25|1189.19 #2020-05-26|1264.48 #2020-05-27|1302.88 #2020-05-28|1281.52 #2020-05-29|1261.04 #2020-06-01|1277.58 #2020-06-02|1279.47 #2020-06-03|1331.34 #2020-06-04|1369.96 #2020-06-05|1432.66 #2020-06-08|1503.69 #2020-06-09|1451.17 #2020-06-10|1385.64 #2020-06-11|1249.74 #2020-06-12|1297.68 #2020-06-15|1320.89 #2020-06-16|1341.43 #2020-06-17|1308.65 #2020-06-18|1314.24 #2020-06-19|1296.36 #2020-06-22|1284.15 #2020-06-23|1288.35 #2020-06-24|1228.85 #2020-06-25|1250.41 #2020-06-26|1204.71 #2020-06-29|1231.58 #2020-06-30|1263.35 #2020-07-01|1227.51 #2020-07-02|1230.88 #2020-07-03| . #2020-07-06|1266.99 #2020-07-07|1225.27 #2020-07-08|1250.98 #2020-07-09|1200.39 #2020-07-10|1249.74 #2020-07-13|1257.09 #2020-07-14|1278.13 #2020-07-15|1312.75 #2020-07-16|1317.90 #2020-07-17|1310.48 #2020-07-20|1292.38 #2020-07-21|1319.46 #2020-07-22|1325.42 #2020-07-23|1336.88 #2020-07-24|1318.89 #2020-07-27|1307.02 #2020-07-28|1295.05 #2020-07-29|1322.76 #2020-07-30|1285.67 #2020-07-31|1289.73 #2020-08-03|1290.78 #2020-08-04|1277.80 #2020-08-05|1333.97 #2020-08-06|1297.60 #2020-08-07|1351.50 #2020-08-10|1384.07 #2020-08-11|1405.79 #2020-08-12|1389.80 #2020-08-13|1379.91 #2020-08-14|1391.47 #2020-08-17|1366.72 #2020-08-18|1349.43 #2020-08-19|1347.73 #2020-08-20|1329.19 #2020-08-21|1314.39 #2020-08-24|1359.10 #2020-08-25|1355.30 #2020-08-26|1339.47 #2020-08-27|1361.14 #2020-08-28|1367.31 #2020-08-31|1331.04 #2020-09-01|1338.24 #2020-09-02|1350.98 #2020-09-03|1335.25 #2020-09-04|1371.32 #2020-09-07| . #2020-09-08|1329.06 #2020-09-09|1335.46 #2020-09-10|1310.73 #2020-09-11|1322.14 #2020-09-14|1345.29 #2020-09-15|1314.90 #2020-09-16|1331.20 #2020-09-17|1342.08 #2020-09-18|1339.35 #2020-09-21|1276.96 #2020-09-22|1267.42 #2020-09-23|1235.87 #2020-09-24|1231.63 #2020-09-25|1244.79 #2020-09-28|1278.71 #2020-09-29|1265.72 #2020-09-30|1276.98 #2020-10-01|1291.12 #2020-10-02|1307.24 #2020-10-05|1338.71 #2020-10-06|1328.97 #2020-10-07|1362.45 #2020-10-08|1375.20 #2020-10-09|1364.60 #2020-10-12|1384.18 #2020-10-13|1341.25 #2020-10-14|1339.55 #2020-10-15|1350.17 #2020-10-16|1348.38 #2020-10-19|1332.35 #2020-10-20|1343.22 #2020-10-21|1336.27 #2020-10-22|1377.37 #2020-10-23|1387.14 #2020-10-26|1340.51 #2020-10-27|1284.94 #2020-10-28|1245.19 #2020-10-29|1266.12 #2020-10-30|1278.29 #2020-11-02|1314.43 #2020-11-03|1354.41 #2020-11-04|1321.71 #2020-11-05|1367.77 #2020-11-06|1339.14 #2020-11-09|1505.27 #2020-11-10|1527.34 #2020-11-11|1494.43 #2020-11-12|1452.05 #2020-11-13|1495.22 #2020-11-16|1545.09 #2020-11-17|1544.13 #2020-11-18|1541.85 #2020-11-19|1549.49 #2020-11-20|1551.36 #2020-11-23|1589.23 #2020-11-24|1649.21 #2020-11-25|1627.19 #2020-11-26|1627.19 #2020-11-27|1616.22 #2020-11-30|1567.06 #2020-12-01|1592.38 #2020-12-02|1618.35 #2020-12-03|1626.77 #2020-12-04|1663.37 #2020-12-07|1630.50 #2020-12-08|1632.38 #2020-12-09|1628.21 #2020-12-10|1627.40 #2020-12-11|1605.26 #2020-12-14|1571.31 #2020-12-15|1596.02 #2020-12-16|1593.07 #2020-12-17|1595.66 #2020-12-18|1570.60 #2020-12-21|1561.73 #2020-12-22|1549.68 #2020-12-23|1580.85 #2020-12-24|1584.20 #2020-12-25|1584.20 #2020-12-28|1585.12 #2020-12-29|1574.86 #2020-12-30|1589.26 #2020-12-31|1606.32 #2021-01-01|1606.32 #2021-01-04|1566.43 #2021-01-05|1579.40 #2021-01-06|1663.36 #2021-01-07|1663.53 #2021-01-08|1652.48 #2021-01-11|1651.83 #2021-01-12|1684.95 #2021-01-13|1685.10 #2021-01-14|1719.34 #2021-01-15|1706.47 #2021-01-18|1706.47 #2021-01-19|1733.49 #2021-01-20|1724.22 #2021-01-21|1701.79 #2021-01-22|1696.42 #2021-01-25|1686.68 #2021-01-26|1674.57 #2021-01-27|1627.03 #2021-01-28|1662.77 #2021-01-29|1600.61 #2021-02-01|1618.41 #2021-02-02|1640.75 #2021-02-03|1646.88 #2021-02-04|1691.39 #2021-02-05|1685.49 #2021-02-08|1721.48 #2021-02-09|1721.48 #2021-02-10|1731.15 #2021-02-11|1724.40 #2021-02-12|1728.74 #2021-02-15|1728.74 #2021-02-16|1741.73 #2021-02-17|1745.33 #2021-02-18|1729.13 #2021-02-19|1767.51 #2021-02-22|1815.07 #2021-02-23|1804.99 #2021-02-24|1866.41 #2021-02-25|1817.63 #2021-02-26|1791.45 #2021-03-01|1836.33 #2021-03-02|1827.74 #2021-03-03|1840.14 #2021-03-04|1810.37 #2021-03-05|1858.77 #2021-03-08|1891.02 #2021-03-09|1873.93 #2021-03-10|1907.16 #2021-03-11|1904.52 #2021-03-12|1932.29 #2021-03-15|1930.55 #2021-03-16|1886.98 #2021-03-17|1914.55 #2021-03-18|1926.72 #2021-03-19|1908.81 #2021-03-22|1880.02 #2021-03-23|1830.85 #2021-03-24|1828.76 #2021-03-25|1876.65 #2021-03-26|1899.12 #2021-03-29|1877.45 #2021-03-30|1910.01 #2021-03-31|1890.67 #2021-04-01|1917.31 #2021-04-02|1917.31 #2021-04-05|1917.52 #2021-04-06|1919.42 #2021-04-07|1928.69 #2021-04-08|1913.93 #2021-04-09|1930.81 #2021-04-12|1955.62 #2021-04-13|1944.26 #2021-04-14|1971.33 #2021-04-15|1968.59 #2021-04-16|1994.34 #2021-04-19|1992.96 #2021-04-20|1941.88 #2021-04-21|1982.42 #2021-04-22|1952.93 #2021-04-23|1981.97 #2021-04-26|1982.92 #2021-04-27|1995.44 #2021-04-28|2005.69 #2021-04-29|2026.75 #2021-04-30|2004.42 #2021-05-03|2026.18 #2021-05-04|2028.96 #2021-05-05|2062.41 #2021-05-06|2096.32 #2021-05-07|2103.46 #2021-05-10|2099.88 #2021-05-11|2054.88 #2021-05-12|2016.93 #2021-05-13|2063.91 #2021-05-14|2103.30 #2021-05-17|2101.64 #2021-05-18|2082.18 #2021-05-19|2074.69 #2021-05-20|2063.16 #2021-05-21|2077.74 #2021-05-24|2084.39 #2021-05-25|2044.79 #2021-05-26|2063.35 #2021-05-27|2094.57 #2021-05-28|2094.54 #2021-05-31|2094.54 #2021-06-01|2120.44 #2021-06-02|2112.39 #2021-06-03|2116.33 #2021-06-04|2120.94 #2021-06-07|2117.69 #2021-06-08|2118.44 #2021-06-09|2078.70 #2021-06-10|2053.95 #2021-06-11|2064.66 #2021-06-14|2040.53 #2021-06-15|2053.03 #2021-06-16|2048.92 #2021-06-17|1957.87 #2021-06-18|1894.83 #2021-06-21|1947.39 #2021-06-22|1940.09 #2021-06-23|1944.37 #2021-06-24|1969.34 #2021-06-25|2008.77 #2021-06-28|1968.05 #2021-06-29|1961.82 #2021-06-30|1970.15 #2021-07-01|1989.42 #2021-07-02|1983.98 #2021-07-05|1983.98 #2021-07-06|1937.52 #2021-07-07|1939.47 #2021-07-08|1878.14 #2021-07-09|1938.29 #2021-07-12|1957.06 #2021-07-13|1929.42 #2021-07-14|1921.49 #2021-07-15|1930.66 #2021-07-16|1902.90 #2021-07-19|1846.47 #2021-07-20|1904.28 #2021-07-21|1946.18 #2021-07-22|1911.77 #2021-07-23|1915.13 #2021-07-26|1931.58 #2021-07-27|1925.40 #2021-07-28|1926.45 #2021-07-29|1953.80 #2021-07-30|1932.58 #2021-08-02|1927.47 #2021-08-03|1951.22 #2021-08-04|1914.01 #2021-08-05|1960.99 #2021-08-06|2003.15 #2021-08-09|2003.33 #2021-08-10|2029.06 #2021-08-11|2054.90 #2021-08-12|2058.62 #2021-08-13|2054.30 #2021-08-16|2040.73 #2021-08-17|2023.75 #2021-08-18|2001.45 #2021-08-19|1976.12 #2021-08-20|1989.59 #2021-08-23|2010.33 #2021-08-24|2028.47 #2021-08-25|2049.02 #2021-08-26|2020.96 #2021-08-27|2056.33 #2021-08-30|2029.14 #2021-08-31|2031.00 #2021-09-01|2013.59 #2021-09-02|2014.87 #2021-09-03|2005.59 #2021-09-06|2005.59 #2021-09-07|1989.27 #2021-09-08|1985.48 #2021-09-09|1987.32 #2021-09-10|1969.90 #2021-09-13|1999.23 #2021-09-14|1967.15 #2021-09-15|1988.61 #2021-09-16|1982.31 #2021-09-17|1967.90 #2021-09-20|1891.39 #2021-09-21|1869.48 #2021-09-22|1900.90 #2021-09-23|1949.32 #2021-09-24|1959.97 #2021-09-27|2018.91 #2021-09-28|1992.90 #2021-09-29|1992.23 #2021-09-30|1967.87 #2021-10-01|1997.56 #2021-10-04|1987.34 #2021-10-05|2032.74 #2021-10-06|2033.42 #2021-10-07|2055.66 #2021-10-08|2073.15 #2021-10-11|2073.73 #2021-10-12|2064.30 #2021-10-13|2045.52 #2021-10-14|2092.29 #2021-10-15|2096.33 #2021-10-18|2091.87 #2021-10-19|2116.19 #2021-10-20|2147.64 #2021-10-21|2127.69 #2021-10-22|2136.82 #2021-10-25|2137.43 #2021-10-26|2134.06 #2021-10-27|2087.13 #2021-10-28|2099.94 #2021-10-29|2043.92 #2021-11-01|2086.59 #2021-11-02|2085.41 #2021-11-03|2127.68 #2021-11-04|2094.89 #2021-11-05|2110.61 #2021-11-08|2102.60 #2021-11-09|2074.19 #2021-11-10|2078.91 #2021-11-11|2091.47 #2021-11-12|2107.50 #2021-11-15|2118.96 #2021-11-16|2111.35 #2021-11-17|2094.08 #2021-11-18|2070.56 #2021-11-19|2035.77 #2021-11-22|2060.96 #2021-11-23|2090.11 #2021-11-24|2080.34 #2021-11-25|2080.34 #2021-11-26|2003.75 #2021-11-29|1999.60 #2021-11-30|1949.20 #2021-12-01|1906.85 #2021-12-02|1976.49 #2021-12-03|1959.49 #2021-12-06|1990.30 #2021-12-07|2033.07 #2021-12-08|2035.11 #2021-12-09|2045.80 #2021-12-10|2048.17 #2021-12-13|2011.65 #2021-12-14|2031.81 #2021-12-15|2037.65 #2021-12-16|2050.96 #2021-12-17|2014.32 #2021-12-20|1944.11 #2021-12-21|2017.43 #2021-12-22|2032.99 #2021-12-23|2060.58 #2021-12-24|2060.58 #2021-12-27|2080.69 #2021-12-28|2082.01 #2021-12-29|2085.25 #2021-12-30|2078.49 #2021-12-31|2073.49 #2022-01-03|2096.87 #2022-01-04|2158.49 #2022-01-05|2131.97 #2022-01-06|2171.92 #2022-01-07|2199.29 #2022-01-10|2202.52 #2022-01-11|2221.02 #2022-01-12|2219.38 #2022-01-13|2225.64 #2022-01-14|2245.80 #2022-01-17|2245.80 #2022-01-18|2220.40 #2022-01-19|2179.82 #2022-01-20|2160.98 #2022-01-21|2117.03 #2022-01-24|2118.31 #2022-01-25|2132.33 #2022-01-26|2146.40 #2022-01-27|2120.47 #2022-01-28|2131.29 #2022-01-31|2161.88 #2022-02-01|2187.24 #2022-02-02|2203.56 #2022-02-03|2173.03 #2022-02-04|2232.75 #2022-02-07|2241.80 #2022-02-08|2287.51 #2022-02-09|2290.83 #2022-02-10|2289.44 #2022-02-11|2272.09 #2022-02-14|2225.25 #2022-02-15|2259.47 #2022-02-16|2261.89 #2022-02-17|2196.14 #2022-02-18|2187.99 #2022-02-21|2187.99 #2022-02-22|2162.79 #2022-02-23|2129.10 #2022-02-24|2084.57 #2022-02-25|2161.78 #2022-02-28|2130.52 #2022-03-01|2028.41 #2022-03-02|2092.99 #2022-03-03|2099.75 #2022-03-04|2035.90 #2022-03-07|1968.79 #2022-03-08|1985.27 #2022-03-09|2047.13 #2022-03-10|2032.64 #2022-03-11|2026.04 #2022-03-14|2054.34 #2022-03-15|2071.84 #2022-03-16|2143.35 #2022-03-17|2159.76 #2022-03-18|2163.48 #2022-03-21|2169.91 #2022-03-22|2218.80 #2022-03-23|2189.23 #2022-03-24|2219.45 #2022-03-25|2256.39 #2022-03-28|2248.19 #2022-03-29|2263.86 #2022-03-30|2254.09 #2022-03-31|2217.35 #2022-04-01|2227.19 #2022-04-04|2193.81 #2022-04-05|2204.52 #2022-04-06|2209.60 #2022-04-07|2189.46 #2022-04-08|2216.08 #2022-04-11|2211.15 #2022-04-12|2196.48 #2022-04-13|2214.72 #2022-04-14|2223.24 #2022-04-15|2223.24 #2022-04-18|2232.71 #2022-04-19|2256.38 #2022-04-20|2287.11 #2022-04-21|2258.46 #2022-04-22|2187.88 #2022-04-25|2166.03 #2022-04-26|2096.01 #2022-04-27|2101.34 #2022-04-28|2113.56 #2022-04-29|2043.38 #2022-05-02|2054.18 #2022-05-03|2073.65 #2022-05-04|2133.37 #2022-05-05|2072.48 #2022-05-06|2063.05 #2022-05-09|2024.86 #2022-05-10|2003.83 #2022-05-11|1974.64 #2022-05-12|1937.97 #2022-05-13|1968.59 #2022-05-16|1967.86 #2022-05-17|2023.31 #2022-05-18|1975.59 #2022-05-19|1943.65 #2022-05-20|1930.77 #2022-05-23|1978.66 #2022-05-24|1972.91 #2022-05-25|1999.25 #2022-05-26|2052.33 #2022-05-27|2086.79 #2022-05-30|2086.79 #2022-05-31|2081.13 #2022-06-01|2058.39 #2022-06-02|2068.09 #2022-06-03|2036.17 #2022-06-06|2061.18 #2022-06-07|2078.56 #2022-06-08|2055.11 #2022-06-09|2008.03 #2022-06-10|1928.21 #2022-06-13|1846.89 #2022-06-14|1858.13 #2022-06-15|1878.87 #2022-06-16|1823.12 #2022-06-17|1828.97 #2022-06-20|1828.97 #2022-06-21|1876.53 #2022-06-22|1862.16 #2022-06-23|1848.04 #2022-06-24|1935.90 #2022-06-27|1926.69 #2022-06-28|1929.38 #2022-06-29|1906.67 #2022-06-30|1898.28 #2022-07-01|1930.15 #2022-07-04|1930.15 #2022-07-05|1895.29 #2022-07-06|1888.70 #2022-07-07|1916.48 #2022-07-08|1910.24 #2022-07-11|1900.65 #2022-07-12|1896.02 #2022-07-13|1847.23 #2022-07-14|1797.01 #2022-07-15|1833.39 #2022-07-18|1834.35 #2022-07-19|1880.76 #2022-07-20|1891.00 #2022-07-21|1894.69 #2022-07-22|1884.61 #2022-07-25|1909.90 #2022-07-26|1893.22 #2022-07-27|1921.04 #2022-07-28|1918.19 #2022-07-29|1953.97 #2022-08-01|1942.69 #2022-08-02|1933.77 #2022-08-03|1966.73 #2022-08-04|1949.89 #2022-08-05|1954.62 #2022-08-08|1961.29 #2022-08-09|1999.26 #2022-08-10|2058.42 #2022-08-11|2087.56 #2022-08-12|2130.27 #2022-08-15|2119.47 #2022-08-16|2126.99 #2022-08-17|2115.43 #2022-08-18|2137.99 #2022-08-19|2106.56 #2022-08-22|2049.53 #2022-08-23|2043.84 #2022-08-24|2052.37 #2022-08-25|2087.28 #2022-08-26|2030.40 #2022-08-29|2019.50 #2022-08-30|2002.93 #2022-08-31|1983.72 #2022-09-01|1981.31 #2022-09-02|1978.64 #2022-09-05|1978.64 #2022-09-06|1973.84 #2022-09-07|2011.71 #2022-09-08|2038.51 #2022-09-09|2068.87 #2022-09-12|2095.94 #2022-09-13|2029.56 #2022-09-14|2016.69 #2022-09-15|2003.45 #2022-09-16|1989.16 #2022-09-19|2024.79 #2022-09-20|2007.73 #2022-09-21|1985.42 #2022-09-22|1954.99 #2022-09-23|1902.96 #2022-09-26|1874.83 #2022-09-27|1868.93 #2022-09-28|1905.01 #2022-09-29|1875.27 #2022-09-30|1866.53 #2022-10-03|1928.51 #2022-10-04|2021.18 #2022-10-05|2009.21 #2022-10-06|1994.07 #2022-10-07|1952.90 #2022-10-10|1956.54 #2022-10-11|1953.14 #2022-10-12|1939.05 #2022-10-13|2023.59 #2022-10-14|2004.14 #2022-10-17|2035.77 #2022-10-18|2069.22 #2022-10-19|2056.29 #2022-10-20|2019.74 #2022-10-21|2082.03 #2022-10-24|2116.52 #2022-10-25|2142.32 #2022-10-26|2140.77 #2022-10-27|2152.61 #2022-10-28|2228.03 #2022-10-31|2232.37 #2022-11-01|2252.42 #2022-11-02|2227.73 #2022-11-03|2165.16 #2022-11-04|2212.00 #2022-11-07|2206.87 #2022-11-08|2196.48 #2022-11-09|2172.40 #2022-11-10|2252.29 #2022-11-11|2265.85 #2022-11-14|2230.99 #2022-11-15|2251.46 #2022-11-16|2252.04 #2022-11-17|2244.65 #2022-11-18|2262.94 #2022-11-21|2269.48 #2022-11-22|2298.26 #2022-11-23|2290.61 #2022-11-24|2290.61 #2022-11-25|2303.18 #2022-11-28|2258.90 #2022-11-29|2270.61 #2022-11-30|2298.56 #2022-12-01|2299.73 #2022-12-02|2311.07 #2022-12-05|2257.35 #2022-12-06|2251.55 #2022-12-07|2237.35 #2022-12-08|2208.85 #2022-12-09|2188.69 #2022-12-12|2218.35 #2022-12-13|2217.73 #2022-12-14|2204.97 #2022-12-15|2162.66 #2022-12-16|2142.99 #2022-12-19|2136.62 #2022-12-20|2167.78 #2022-12-21|2205.51 #2022-12-22|2175.59 #2022-12-23|2195.39 #2022-12-26|2195.39 #2022-12-27|2196.08 #2022-12-28|2175.36 #2022-12-29|2206.65 #2022-12-30|2195.29 #2023-01-02|2195.29 #2023-01-03|2187.31 #2023-01-04|2213.51 #2023-01-05|2196.62 #2023-01-06|2244.23 #2023-01-09|2185.83 #2023-01-10|2206.12 #2023-01-11|2216.48 #2023-01-12|2209.22 #2023-01-13|2230.95 #2023-01-16|2230.95 #2023-01-17|2225.17 #2023-01-18|2183.81 #2023-01-19|2157.49 #2023-01-20|2187.36 #2023-01-23|2207.51 #2023-01-24|2228.09 #2023-01-25|2247.06 #2023-01-26|2264.83 #2023-01-27|2270.27 #2023-01-30|2267.41 #2023-01-31|2295.90 #2023-02-01|2291.48 #2023-02-02|2231.47 #2023-02-03|2232.04 #2023-02-06|2233.07 #2023-02-07|2254.99 #2023-02-08|2263.28 #2023-02-09|2234.50 #2023-02-10|2250.19 #2023-02-13|2288.36 #2023-02-14|2263.99 #2023-02-15|2274.55 #2023-02-16|2266.10 #2023-02-17|2259.21 #2023-02-20|2259.21 #2023-02-21|2195.21 #2023-02-22|2200.11 #2023-02-23|2204.06 #2023-02-24|2227.19 #2023-02-27|2221.55 #2023-02-28|2232.38 #2023-03-01|2228.98 #2023-03-02|2184.84 #2023-03-03|2213.05 #2023-03-06|2191.30 #2023-03-07|2160.84 #2023-03-08|2126.30 #2023-03-09|2046.82 #2023-03-10|1989.90 #2023-03-13|1875.54 #2023-03-14|1908.45 #2023-03-15|1832.49 #2023-03-16|1873.94 #2023-03-17|1799.28 #2023-03-20|1861.16 #2023-03-21|1911.39 #2023-03-22|1841.07 #2023-03-23|1802.32 #2023-03-24|1809.10 #2023-03-27|1843.49 #2023-03-28|1843.96 #2023-03-29|1876.36 #2023-03-30|1886.43 #2023-03-31|1906.01 #2023-04-03|1901.76 #2023-04-04|1879.37 #2023-04-05|1897.56 #2023-04-06|1904.36 #2023-04-07|1904.36 #2023-04-10|1922.24 #2023-04-11|1943.20 #2023-04-12|1938.51 #2023-04-13|1942.17 #2023-04-14|1953.47 #2023-04-17|1979.64 #2023-04-18|1981.39 #2023-04-19|1993.08 #2023-04-20|1967.08 #2023-04-21|1947.25 #2023-04-24|1952.70 #2023-04-25|1917.14 #2023-04-26|1906.51 #2023-04-27|1969.31 #2023-04-28|1995.99 #2023-05-01|1995.15 #2023-05-02|1938.47 #2023-05-03|1914.23 #2023-05-04|1849.52 #2023-05-05|1892.05 #2023-05-08|1892.17 #2023-05-09|1873.08 #2023-05-10|1845.70 #2023-05-11|1837.19 #2023-05-12|1811.98 #2023-05-15|1824.28 #2023-05-16|1793.15 #2023-05-17|1858.25 #2023-05-18|1876.98 #2023-05-19|1866.84 #2023-05-22|1877.19 #2023-05-23|1865.06 #2023-05-24|1819.78 #2023-05-25|1844.18 #2023-05-26|1837.29 #2023-05-29|1837.29 #2023-05-30|1846.48 #2023-05-31|1792.88 #2023-06-01|1817.05 #2023-06-02|1887.63 #2023-06-05|1880.30 #2023-06-06|1906.77 #2023-06-07|1942.43 #2023-06-08|1923.24 #2023-06-09|1929.90 #2023-06-12|1930.46 #2023-06-13|1964.88 #2023-06-14|1933.28 #2023-06-15|1966.11 #2023-06-16|1963.30 #2023-06-19|1963.30 #2023-06-20|1930.79 #2023-06-21|1928.97 #2023-06-22|1917.68 #2023-06-23|1903.04 #2023-06-26|1924.75 #2023-06-27|1960.68 #2023-06-28|1956.11 #2023-06-29|1988.83 #2023-06-30|2000.73 #2023-07-03|2019.19 #2023-07-04|2019.19 #2023-07-05|2008.82 #2023-07-06|2005.59 #2023-07-07|2031.66 #2023-07-10|2025.12 #2023-07-11|2066.90 #2023-07-12|2056.05 #2023-07-13|2067.03 #2023-07-14|2045.44 #2023-07-17|2073.26 #2023-07-18|2092.23 #2023-07-19|2108.44 #2023-07-20|2131.69 #2023-07-21|2129.92 #2023-07-24|2146.99 #2023-07-25|2135.96 #2023-07-26|2159.76 #2023-07-27|2139.72 #2023-07-28|2136.97 #2023-07-31|2144.05 #2023-08-01|2138.95 #2023-08-02|2161.87 #2023-08-03|2194.08 #2023-08-04|2181.25 #2023-08-07|2209.74 #2023-08-08|2189.57 #2023-08-09|2153.64 #2023-08-10|2146.57 #2023-08-11|2168.83 #2023-08-14|2166.11 #2023-08-15|2127.38 #2023-08-16|2125.51 #2023-08-17|2117.86 #2023-08-18|2116.89 #2023-08-21|2103.16 #2023-08-22|2076.82 #2023-08-23|2090.64 #2023-08-24|2112.37 #2023-08-25|2114.84 #2023-08-28|2120.04 #2023-08-29|2135.60 #2023-08-30|2135.88 #2023-08-31|2137.09 #2023-09-01|2159.00 #2023-09-04|2159.00 #2023-09-05|2128.71 #2023-09-06|2123.32 #2023-09-07|2114.97 #2023-09-08|2129.38 #2023-09-11|2134.90 #2023-09-12|2157.74 #2023-09-13|2152.61 #2023-09-14|2197.49 #2023-09-15|2186.90 #2023-09-18|2195.50 #2023-09-19|2203.88 #2023-09-20|2196.81 #2023-09-21|2159.40 #2023-09-22|2154.53 #2023-09-25|2172.86 #2023-09-26|2130.37 #2023-09-27|2128.35 #2023-09-28|2140.24 #2023-09-29|2129.67 #2023-10-02|2104.59 #2023-10-03|2062.31 #2023-10-04|2066.75 #2023-10-05|2078.99 #2023-10-06|2108.77 #2023-10-09|2125.12 #2023-10-10|2138.37 #2023-10-11|2158.85 #2023-10-12|2149.67 #2023-10-13|2145.43 #2023-10-16|2184.38 #2023-10-17|2207.81 #2023-10-18|2173.00 #2023-10-19|2139.41 #2023-10-20|2082.17 #2023-10-23|2057.11 #2023-10-24|2070.82 #2023-10-25|2062.90 #2023-10-26|2077.01 #2023-10-27|2043.26 #2023-10-30|2072.05 #2023-10-31|2088.02 #2023-11-01|2083.36 #2023-11-02|2124.74 #2023-11-03|2164.53 #2023-11-06|2128.21 #2023-11-07|2113.48 #2023-11-08|2099.34 #2023-11-09|2101.20 #2023-11-10|2127.27 #2023-11-13|2123.21 #2023-11-14|2169.25 #2023-11-15|2156.54 #2023-11-16|2158.87 #2023-11-17|2182.31 #2023-11-20|2173.13 #2023-11-21|2176.76 #2023-11-22|2196.40 #2023-11-23|2196.40 #2023-11-24|2212.30 #2023-11-27|2211.37 #2023-11-28|2201.74 #2023-11-29|2203.90 #2023-11-30|2225.37 #2023-12-01|2230.06 #2023-12-04|2246.15 #2023-12-05|2230.36 #2023-12-06|2219.37 #2023-12-07|2227.64 #2023-12-08|2245.83 #2023-12-11|2266.39 #2023-12-12|2286.33 #2023-12-13|2310.17 #2023-12-14|2305.58 #2023-12-15|2284.30 #2023-12-18|2278.26 #2023-12-19|2309.51 #2023-12-20|2271.65 #2023-12-21|2288.99 #2023-12-22|2293.83 #2023-12-25|2293.83 #2023-12-26|2302.39 #2023-12-27|2301.50 #2023-12-28|2307.74 #2023-12-29|2301.57 #2024-01-01|2301.57 #2024-01-02|2323.49 #2024-01-03|2307.14 #2024-01-04|2309.73 #2024-01-05|2338.61 #2024-01-08|2348.49 #2024-01-09|2310.96 #2024-01-10|2335.30 #2024-01-11|2334.83 #2024-01-12|2332.85 #2024-01-15|2332.85 #2024-01-16|2316.66 #2024-01-17|2307.15 #2024-01-18|2317.00 #2024-01-19|2346.67 #2024-01-22|2366.32 #2024-01-23|2364.94 #2024-01-24|2373.69 #2024-01-25|2388.66 #2024-01-26|2400.51 #2024-01-29|2388.01 #2024-01-30|2409.42 #2024-01-31|2368.86 #2024-02-01|2261.91 #2024-02-02|2277.41 #2024-02-05|2267.66 #2024-02-06|2280.06 #2024-02-07|2326.99 #2024-02-08|2327.10 #2024-02-09|2328.18 #2024-02-12|2352.97 #2024-02-13|2323.48 #2024-02-14|2345.30 #2024-02-15|2391.77 #2024-02-16|2363.18 #2024-02-19|2363.18 #2024-02-20|2358.75 #2024-02-21|2361.79 #2024-02-22|2372.19 #2024-02-23|2379.15 #2024-02-26|2360.29 #2024-02-27|2376.10 #2024-02-28|2380.58 #2024-02-29|2389.47 #2024-03-01|2382.50 #2024-03-04|2368.77 #2024-03-05|2390.68 #2024-03-06|2411.92 #2024-03-07|2417.95 #2024-03-08|2411.04 #2024-03-11|2428.27 #2024-03-12|2430.75 #2024-03-13|2446.97 #2024-03-14|2428.95 #2024-03-15|2449.23 #2024-03-18|2452.03 #2024-03-19|2460.19 #2024-03-20|2496.36 #2024-03-21|2499.52 #2024-03-22|2473.86 #2024-03-25|2498.38 #2024-03-26|2502.16 #2024-03-27|2532.42 #2024-03-28|2540.21 #2024-03-29|2540.21 #2024-04-01|2520.59 #2024-04-02|2506.26 #2024-04-03|2519.90 #2024-04-04|2492.75 #2024-04-05|2505.05 #2024-04-08|2502.55 #2024-04-09|2457.38 #2024-04-10|2432.51 #2024-04-11|2318.44 #2024-04-12|2313.39 #2024-04-15|2290.45 #2024-04-16|2290.17 #2024-04-17|2286.99 #2024-04-18|2315.19 #2024-04-19|2359.77 #2024-04-22|2379.59 #2024-04-23|2405.48 #2024-04-24|2423.40 #2024-04-25|2392.88 #2024-04-26|2369.34 #2024-04-29|2400.27 #2024-04-30|2370.06 #2024-05-01|2403.07 #2024-05-02|2392.85 #2024-05-03|2398.55 #2024-05-06|2446.73 #2024-05-07|2461.98 #2024-05-08|2476.00 #2024-05-09|2498.16 #2024-05-10|2503.54 #2024-05-13|2493.23 #2024-05-14|2519.03 #2024-05-15|2528.44 #2024-05-16|2534.82 #2024-05-17|2559.14 #2024-05-20|2516.38 #2024-05-21|2518.69 #2024-05-22|2529.30 #2024-05-23|2485.93 #2024-05-24|2512.88 #2024-05-27|2512.88 #2024-05-28|2481.96 #2024-05-29|2469.12 #2024-05-30|2490.86 #2024-05-31|2525.87 #2024-06-03|2503.82 #2024-06-04|2468.28 #2024-06-05|2476.95 #2024-06-06|2463.03 #2024-06-07|2467.90 #2024-06-10|2467.22 #2024-06-11|2422.08 #2024-06-12|2432.73 #2024-06-13|2412.42 #2024-06-14|2391.34 #2024-06-17|2423.97 #2024-06-18|2447.91 #2024-06-19|2447.91 #2024-06-20|2479.73 #2024-06-21|2485.14 #2024-06-24|2507.64 #2024-06-25|2491.87 #2024-06-26|2477.17 #2024-06-27|2471.80 #2024-06-28|2461.25 #2024-07-01|2459.73 #2024-07-02|2476.73 #2024-07-03|2472.23 #2024-07-04|2472.23 #2024-07-05|2447.43 #2024-07-08|2443.70 #2024-07-09|2466.58 #2024-07-10|2510.75 #2024-07-11|2554.92 #2024-07-12|2573.13 #2024-07-15|2608.58 #2024-07-16|2636.15 #2024-07-17|2645.79 #2024-07-18|2620.79 #2024-07-19|2596.60 #2024-07-22|2623.59 #2024-07-23|2625.50 #2024-07-24|2601.48 #2024-07-25|2613.42 #2024-07-26|2629.62 #2024-07-29|2627.95 #2024-07-30|2664.37 #2024-07-31|2665.62 #2024-08-01|2668.03 #2024-08-02|2509.43 #2024-08-05|2425.99 #2024-08-06|2456.66 #2024-08-07|2457.71 #2024-08-08|2505.19 #2024-08-09|2522.00 #2024-08-12|2509.54 #2024-08-13|2534.27 #2024-08-14|2558.85 #2024-08-15|2588.91 #2024-08-16|2630.68 #2024-08-19|2639.41 #2024-08-20|2607.97 #2024-08-21|2619.66 #2024-08-22|2643.70 #2024-08-23|2679.11 #2024-08-26|2689.27 #2024-08-27|2691.56 #2024-08-28|2712.89 #2024-08-29|2736.66 #2024-08-30|2761.64 #2024-09-02|2761.64 #2024-09-03|2741.83 #2024-09-04|2741.36 #2024-09-05|2710.85 #2024-09-06|2641.12 #2024-09-09|2667.93 #2024-09-10|2648.34 #2024-09-11|2644.64 #2024-09-12|2675.26 #2024-09-13|2697.35 #2024-09-16|2734.24 #2024-09-17|2747.57 #2024-09-18|2758.29 #2024-09-19|2796.60 #2024-09-20|2790.20 #2024-09-23|2812.77 #2024-09-24|2787.83 #2024-09-25|2789.44 #2024-09-26|2810.67 #2024-09-27|2818.54 #2024-09-30|2833.87 #2024-10-01|2814.17 #2024-10-02|2822.92 #2024-10-03|2811.45 #2024-10-04|2894.06 #2024-10-07|2834.63 #2024-10-08|2844.22 #2024-10-09|2868.64 #2024-10-10|2861.00 #2024-10-11|2908.80 #2024-10-14|2928.70 #2024-10-15|2934.73 #2024-10-16|2949.68 #2024-10-17|2962.24 #2024-10-18|2947.34 #2024-10-21|2915.57 #2024-10-22|2913.97 #2024-10-23|2903.83 #2024-10-24|2911.29 #2024-10-25|2840.46 #2024-10-28|2865.06 #2024-10-29|2864.26 #2024-10-30|2886.65 #2024-10-31|2785.87 #2024-11-01|2775.71 #2024-11-04|2768.09 #2024-11-05|2771.46 #2024-11-06|2932.04 #2024-11-07|2866.74 #2024-11-08|2857.68 #2024-11-11|2908.98 #2024-11-12|2916.36 #2024-11-13|2904.41 #2024-11-14|2901.33 #2024-11-15|2927.47 #2024-11-18|2937.53 #2024-11-19|2903.32 #2024-11-20|2892.46 #2024-11-21|2943.86 #2024-11-22|2979.01 #2024-11-25|3005.09 #2024-11-26|3013.31 #2024-11-27|3022.54 #2024-11-28|3022.54 #2024-11-29|3020.44 #2024-12-02|2982.00 #2024-12-03|2931.69 #2024-12-04|2919.28 #2024-12-05|2928.18 #2024-12-06|2909.00 #2024-12-09|2838.85 #2024-12-10|2798.24 #2024-12-11|2783.10 #2024-12-12|2807.35 #2024-12-13|2806.57 #2024-12-16|2803.61 #2024-12-17|2762.99 #2024-12-18|2674.20 #2024-12-19|2700.53 #2024-12-20|2750.92 #2024-12-23|2758.84 #2024-12-24|2776.32 #2024-12-25|2776.32 #2024-12-26|2793.87 #2024-12-27|2773.14 #2024-12-30|2756.21 #2024-12-31|2767.04 #2025-01-01|2767.04 #2025-01-02|2761.41 #2025-01-03|2783.66 #2025-01-06|2771.39 #2025-01-07|2782.22 #2025-01-08|2791.25 #2025-01-09|2791.25 #2025-01-10|2707.81 #2025-01-13|2744.74 #2025-01-14|2791.44 #2025-01-15|2838.03 #2025-01-16|2857.08 #2025-01-17|2880.05 #2025-01-20|2880.05 #2025-01-21|2896.12 #2025-01-22|2858.08 #2025-01-23|2867.25 #2025-01-24|2865.95 #2025-01-27|2913.54 #2025-01-28|2910.69 #2025-01-29|2942.43 #2025-01-30|2948.65 #2025-01-31|2923.66 #2025-02-03|2888.57 #2025-02-04|2874.14 #2025-02-05|2872.66 #2025-02-06|2828.92 #2025-02-07|2846.49 #2025-02-10|2832.87 #2025-02-11|2830.28 #2025-02-12|2815.33 #2025-02-13|2833.89 #2025-02-14|2825.92 #2025-02-17|2825.92 #2025-02-18|2852.41 #2025-02-19|2851.12 #2025-02-20|2831.34 #2025-02-21|2770.63 #2025-02-24|2795.43 #2025-02-25|2828.54 #2025-02-26|2835.68 #2025-02-27|2881.42 #2025-02-28|2942.23 #2025-03-03|2926.48 #2025-03-04|2819.54 #2025-03-05|2866.16 #2025-03-06|2834.45 #2025-03-07|2840.14 #2025-03-10|2753.62 #2025-03-11|2749.30 #2025-03-12|2742.87 #2025-03-13|2712.49 #2025-03-14|2793.91 #2025-03-17|2844.58 #2025-03-18|2821.29 #2025-03-19|2853.85 #2025-03-20|2852.92 #2025-03-21|2838.79 #2025-03-24|2903.42 #2025-03-25|2906.19 #2025-03-26|2913.31 #2025-03-27|2897.31 #2025-03-28|2817.18 #2025-03-31|2851.38 #2025-04-01|2871.92 #2025-04-02|2901.08 #2025-04-03|2745.20 #2025-04-04|2506.53 #2025-04-07|2481.66 #2025-04-08|2460.41 #2025-04-09|2672.36 #2025-04-10|2559.01 #2025-04-11|2585.67 #2025-04-14|2638.36 #2025-04-15|2632.06 #2025-04-16|2599.78 #2025-04-17|2615.40 #2025-04-18|2615.40 #2025-04-21|2544.86 #2025-04-22|2635.08 #2025-04-23|2665.30 #2025-04-24|2709.29 #2025-04-25|2686.85 #2025-04-28|2708.43 #2025-04-29|2721.09 #2025-04-30|2696.15 #2025-05-01|2651.14 #2025-05-02|2717.53 #2025-05-05|2703.27 #2025-05-06|2695.50 #2025-05-07|2722.66 #2025-05-08|2738.65 #2025-05-09|2738.77 #2025-05-12|2791.61 #2025-05-13|2794.95 #2025-05-14|2760.37 #2025-05-15|2784.40 #2025-05-16|2808.90 #2025-05-19|2808.48 #2025-05-20|2785.68 #2025-05-21|2702.53 #2025-05-22|2689.16 #2025-05-23|2681.97 #2025-05-26|2681.97 #2025-05-27|2741.45 #2025-05-28|2698.44 #2025-05-29|2725.75 #2025-05-30|2726.88 #2025-06-02|2730.13 #2025-06-03|2747.51 #2025-06-04|2716.20 #2025-06-05|2709.68 #2025-06-06|2755.71 #2025-06-09|2736.85 #2025-06-10|2729.24 #2025-06-11|2705.76 #2025-06-12|2721.41 #2025-06-13|2681.71 #2025-06-16|2717.49 #2025-06-17|2695.48 #2025-06-18|2728.55 #2025-06-19|2728.55 #2025-06-20|2748.96 #2025-06-23|2774.17 #2025-06-24|2771.91 #2025-06-25|2739.97 #2025-06-26|2786.86 #2025-06-27|2807.52 #2025-06-30|2815.35 #2025-07-01|2833.85 #2025-07-02|2787.59 #2025-07-03|2807.53 #2025-07-04|2807.53 #2025-07-07|2761.02 #2025-07-08|2774.29 #2025-07-09|2728.91 #2025-07-10|2738.91 #2025-07-11|2709.97 #2025-07-14|2731.32 #2025-07-15|2668.47 #2025-07-16|2688.29 #2025-07-17|2707.67 #2025-07-18|2708.41 #2025-07-21|2679.76 #2025-07-22|2724.21 #2025-07-23|2749.28 #2025-07-24|2729.94 #2025-07-25|2761.35 #2025-07-28|2727.56 #2025-07-29|2734.87 #2025-07-30|2654.26 #2025-07-31|2691.79 #2025-08-01|2628.66 #2025-08-04|2654.59 #2025-08-05|2667.37 #2025-08-06|2719.62 #2025-08-07|2665.82 #2025-08-08|2714.54 #2025-08-11|2712.08 #2025-08-12|2742.46 #2025-08-13|2779.97 #2025-08-14|2778.60 #2025-08-15|2757.80 #2025-08-18|2770.80 #2025-08-19|2791.31 #2025-08-20|2807.66 #2025-08-21|2809.82 #2025-08-22|2863.82 #2025-08-25|2838.82 #2025-08-26|2853.51 #2025-08-27|2850.54 #2025-08-28|2834.71 #2025-08-29|2849.66 #2025-09-01|2849.66 #2025-09-02|2816.39 #2025-09-03|2834.66 #2025-09-04|2868.97 #2025-09-05|2818.42 #2025-09-08|2818.20 #2025-09-09|2813.31 #2025-09-10|2817.13 #2025-09-11|2858.79 #2025-09-12|2861.91 #2025-09-15|2836.18 #2025-09-16|2781.18 #2025-09-17|2804.12 #2025-09-18|2817.30 #2025-09-19|2834.42 #2025-09-22|2839.51 #2025-09-23|2843.18 #2025-09-24|2847.13 #2025-09-25|2839.18 #2025-09-26|2885.74 #2025-09-29|2880.61 #2025-09-30|2878.55 #2025-10-01|2862.65 #2025-10-02|2853.30 #2025-10-03|2897.18 #2025-10-06|2886.16 #2025-10-07|2888.38 #2025-10-08|2868.17 #2025-10-09|2853.12 #2025-10-10|2793.34 #2025-10-13|2817.73 #2025-10-14|2877.10 #2025-10-15|2840.68 #2025-10-16|2743.45 #2025-10-17|2767.07 #2025-10-20|2791.13 #2025-10-21|2803.31 #2025-10-22|2788.32 #2025-10-23|2780.60 #2025-10-24|2784.73 #2025-10-27|2790.67 #2025-10-28|2772.45 #2025-10-29|2753.90 #2025-10-30|2775.10 #2025-10-31|2802.14 #2025-11-03|2782.81 #2025-11-04|2815.92 #2025-11-05|2809.46 #2025-11-06|2811.21 #2025-11-07|2830.53 #2025-11-10|2829.79 #2025-11-11|2832.86 #2025-11-12|2873.43 #2025-11-13|2856.80 #2025-11-14|2839.67 #2025-11-17|2765.03 #2025-11-18|2762.14 #2025-11-19|2742.63 #2025-11-20|2740.91 #2025-11-21|2775.54 #2025-11-24|2785.87 #2025-11-25|2819.48 #2025-11-26|2820.75 #2025-11-27|2820.75 #2025-11-28|2819.82 #2025-12-01|2800.50 #2025-12-02|2785.74 #2025-12-03|2813.54 #2025-12-04|2823.94 #2025-12-05|2837.94 #2025-12-08|2819.71 #2025-12-09|2828.17 #2025-12-10|2863.12 #2025-12-11|2923.29 #2025-12-12|2931.90 #2025-12-15|2954.71 #2025-12-16|2934.57 #2025-12-17|2930.44 #2025-12-18|2927.10 #2025-12-19|2925.43 #2025-12-22|2923.81 #2025-12-23|2920.10 #2025-12-24|2925.02 #2025-12-25|2925.02 #2025-12-26|2907.12 #2025-12-29|2896.79 #2025-12-30|2900.39 #2025-12-31|2878.11 #2026-01-01|2878.11 #2026-01-02|2895.30 #2026-01-05|2957.20 #2026-01-06|2954.74 #2026-01-07|2907.24 #2026-01-08|2943.55 #2026-01-09|2933.05 #2026-01-12|2910.15 #2026-01-13|2874.30 #2026-01-14|2912.06 #2026-01-15|2890.81 #2026-01-16|2847.74 #2026-01-19|2847.74 #2026-01-20|2801.01 #2026-01-21|2822.35 #2026-01-22|2825.12 #2026-01-23|2789.25 #2026-01-26|2828.30 #2026-01-27|2806.44 #2026-01-28|2811.94 #2026-01-29|2860.71 #2026-01-30|2872.47 #2026-02-02|2902.05 #2026-02-03|2844.60 #2026-02-04|2848.26 #2026-02-05|2830.51 #2026-02-06|2862.94 #2026-02-09|2814.13 #2026-02-10|2853.07 #2026-02-11|2866.00 #2026-02-12|2844.28 #2026-02-13|2842.29 #2026-02-16|2842.29 #2026-02-17|2860.76 #2026-02-18|2859.17 #2026-02-19|2824.70 #2026-02-20|2846.44 #2026-02-23|2747.87 #2026-02-24|2748.66 #2026-02-25|2761.46 #2026-02-26|2801.35 #2026-02-27|2713.89 #2026-03-02|2743.48 #2026-03-03|2716.10 #2026-03-04|2745.93 #2026-03-05|2728.48 #2026-03-06|2693.80 #2026-03-09|2668.38 #2026-03-10|2659.83 #2026-03-11|2633.83 #2026-03-12|2602.35 #2026-03-13|2588.55 #2026-03-16|2612.84 #2026-03-17|2635.36 #2026-03-18|2599.75 #2026-03-19|2585.27 #2026-03-20|2576.00 #2026-03-23|2599.76 #2026-03-24|2608.49 #2026-03-25|2629.28 #2026-03-26|2632.44 #2026-03-27|2560.80 #2026-03-30|2588.36 #2026-03-31|2652.44 #2026-04-01|2662.22 #2026-04-02|2665.45 #2026-04-03|2665.45 #2026-04-06|2681.60 #2026-04-07|2679.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy