Table Data - Nasdaq US Life Insurance Large Mid Cap Index
| Title | Nasdaq US Life Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB303010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB303010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 554.52 |
| 2001-04-02 | 557.31 |
| 2001-04-03 | 543.53 |
| 2001-04-04 | 549.18 |
| 2001-04-05 | 561.76 |
| 2001-04-06 | 546.86 |
| 2001-04-09 | 550.61 |
| 2001-04-10 | 553.04 |
| 2001-04-11 | 547.72 |
| 2001-04-12 | 553.59 |
| 2001-04-13 | . |
| 2001-04-16 | 559.82 |
| 2001-04-17 | 566.11 |
| 2001-04-18 | 568.67 |
| 2001-04-19 | 564.11 |
| 2001-04-20 | 559.18 |
| 2001-04-23 | 554.41 |
| 2001-04-24 | 545.44 |
| 2001-04-25 | 567.13 |
| 2001-04-26 | 576.81 |
| 2001-04-27 | 586.09 |
| 2001-04-30 | 584.61 |
| 2001-05-01 | 586.38 |
| 2001-05-02 | 579.90 |
| 2001-05-03 | 574.60 |
| 2001-05-04 | 579.93 |
| 2001-05-07 | 576.21 |
| 2001-05-08 | 581.09 |
| 2001-05-09 | 580.53 |
| 2001-05-10 | 580.40 |
| 2001-05-11 | 580.34 |
| 2001-05-14 | 580.21 |
| 2001-05-15 | 589.29 |
| 2001-05-16 | 604.86 |
| 2001-05-17 | 603.29 |
| 2001-05-18 | 603.73 |
| 2001-05-21 | 606.64 |
| 2001-05-22 | 606.29 |
| 2001-05-23 | 601.54 |
| 2001-05-24 | 606.58 |
| 2001-05-25 | 604.78 |
| 2001-05-28 | . |
| 2001-05-29 | 611.06 |
| 2001-05-30 | 605.51 |
| 2001-05-31 | 612.01 |
| 2001-06-01 | 608.95 |
| 2001-06-04 | 617.27 |
| 2001-06-05 | 626.81 |
| 2001-06-06 | 618.95 |
| 2001-06-07 | 617.08 |
| 2001-06-08 | 617.05 |
| 2001-06-11 | 615.15 |
| 2001-06-12 | 615.55 |
| 2001-06-13 | 617.13 |
| 2001-06-14 | 608.85 |
| 2001-06-15 | 613.07 |
| 2001-06-18 | 618.06 |
| 2001-06-19 | 622.51 |
| 2001-06-20 | 631.75 |
| 2001-06-21 | 636.94 |
| 2001-06-22 | 616.83 |
| 2001-06-25 | 613.27 |
| 2001-06-26 | 618.32 |
| 2001-06-27 | 618.60 |
| 2001-06-28 | 616.97 |
| 2001-06-29 | 614.33 |
| 2001-07-02 | 623.46 |
| 2001-07-03 | 620.77 |
| 2001-07-04 | . |
| 2001-07-05 | 619.63 |
| 2001-07-06 | 606.21 |
| 2001-07-09 | 609.77 |
| 2001-07-10 | 606.74 |
| 2001-07-11 | 601.61 |
| 2001-07-12 | 609.58 |
| 2001-07-13 | 614.29 |
| 2001-07-16 | 613.98 |
| 2001-07-17 | 614.05 |
| 2001-07-18 | 612.08 |
| 2001-07-19 | 611.58 |
| 2001-07-20 | 599.13 |
| 2001-07-23 | 590.63 |
| 2001-07-24 | 591.79 |
| 2001-07-25 | 578.13 |
| 2001-07-26 | 579.70 |
| 2001-07-27 | 579.01 |
| 2001-07-30 | 581.10 |
| 2001-07-31 | 591.42 |
| 2001-08-01 | 592.07 |
| 2001-08-02 | 589.41 |
| 2001-08-03 | 584.40 |
| 2001-08-06 | 575.19 |
| 2001-08-07 | 576.29 |
| 2001-08-08 | 572.68 |
| 2001-08-09 | 570.13 |
| 2001-08-10 | 569.37 |
| 2001-08-13 | 568.70 |
| 2001-08-14 | 572.83 |
| 2001-08-15 | 573.18 |
| 2001-08-16 | 577.56 |
| 2001-08-17 | 575.83 |
| 2001-08-20 | 580.12 |
| 2001-08-21 | 578.28 |
| 2001-08-22 | 575.65 |
| 2001-08-23 | 581.76 |
| 2001-08-24 | 586.75 |
| 2001-08-27 | 580.69 |
| 2001-08-28 | 579.74 |
| 2001-08-29 | 576.38 |
| 2001-08-30 | 577.56 |
| 2001-08-31 | 576.26 |
| 2001-09-03 | . |
| 2001-09-04 | 570.56 |
| 2001-09-05 | 569.45 |
| 2001-09-06 | 560.21 |
| 2001-09-07 | 547.26 |
| 2001-09-10 | 553.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 522.40 |
| 2001-09-18 | 520.17 |
| 2001-09-19 | 513.80 |
| 2001-09-20 | 502.90 |
| 2001-09-21 | 485.93 |
| 2001-09-24 | 515.11 |
| 2001-09-25 | 522.97 |
| 2001-09-26 | 528.44 |
| 2001-09-27 | 538.22 |
| 2001-09-28 | 550.91 |
| 2001-10-01 | 541.69 |
| 2001-10-02 | 549.65 |
| 2001-10-03 | 561.82 |
| 2001-10-04 | 554.93 |
| 2001-10-05 | 541.24 |
| 2001-10-08 | 525.01 |
| 2001-10-09 | 531.53 |
| 2001-10-10 | 528.14 |
| 2001-10-11 | 529.15 |
| 2001-10-12 | 523.94 |
| 2001-10-15 | 524.60 |
| 2001-10-16 | 522.69 |
| 2001-10-17 | 517.69 |
| 2001-10-18 | 510.96 |
| 2001-10-19 | 507.86 |
| 2001-10-22 | 522.56 |
| 2001-10-23 | 520.66 |
| 2001-10-24 | 520.08 |
| 2001-10-25 | 520.54 |
| 2001-10-26 | 521.20 |
| 2001-10-29 | 514.08 |
| 2001-10-30 | 513.30 |
| 2001-10-31 | 505.54 |
| 2001-11-01 | 517.34 |
| 2001-11-02 | 523.27 |
| 2001-11-05 | 536.93 |
| 2001-11-06 | 541.67 |
| 2001-11-07 | 535.64 |
| 2001-11-08 | 532.70 |
| 2001-11-09 | 524.03 |
| 2001-11-12 | 522.30 |
| 2001-11-13 | 528.75 |
| 2001-11-14 | 530.51 |
| 2001-11-15 | 534.42 |
| 2001-11-16 | 535.37 |
| 2001-11-19 | 539.35 |
| 2001-11-20 | 541.52 |
| 2001-11-21 | 537.78 |
| 2001-11-22 | . |
| 2001-11-23 | 541.22 |
| 2001-11-26 | 543.24 |
| 2001-11-27 | 543.84 |
| 2001-11-28 | 543.87 |
| 2001-11-29 | 549.94 |
| 2001-11-30 | 549.53 |
| 2001-12-03 | 543.17 |
| 2001-12-04 | 546.36 |
| 2001-12-05 | 544.98 |
| 2001-12-06 | 547.18 |
| 2001-12-07 | 549.71 |
| 2001-12-10 | 538.81 |
| 2001-12-11 | 538.97 |
| 2001-12-12 | 540.60 |
| 2001-12-13 | 532.89 |
| 2001-12-14 | 536.76 |
| 2001-12-17 | 540.43 |
| 2001-12-18 | 544.81 |
| 2001-12-19 | 549.44 |
| 2001-12-20 | 554.24 |
| 2001-12-21 | 546.04 |
| 2001-12-24 | 545.59 |
| 2001-12-25 | . |
| 2001-12-26 | 545.40 |
| 2001-12-27 | 548.75 |
| 2001-12-28 | 551.16 |
| 2001-12-31 | 554.26 |
| 2002-01-01 | . |
| 2002-01-02 | 545.60 |
| 2002-01-03 | 545.82 |
| 2002-01-04 | 550.83 |
| 2002-01-07 | 542.96 |
| 2002-01-08 | 556.91 |
| 2002-01-09 | 562.61 |
| 2002-01-10 | 568.01 |
| 2002-01-11 | 564.59 |
| 2002-01-14 | 561.10 |
| 2002-01-15 | 566.26 |
| 2002-01-16 | 558.94 |
| 2002-01-17 | 559.00 |
| 2002-01-18 | 556.71 |
| 2002-01-21 | . |
| 2002-01-22 | 556.37 |
| 2002-01-23 | 561.64 |
| 2002-01-24 | 564.77 |
| 2002-01-25 | 565.31 |
| 2002-01-28 | 559.65 |
| 2002-01-29 | 548.26 |
| 2002-01-30 | 552.61 |
| 2002-01-31 | 569.81 |
| 2002-02-01 | 562.57 |
| 2002-02-04 | 553.91 |
| 2002-02-05 | 544.41 |
| 2002-02-06 | 545.38 |
| 2002-02-07 | 547.31 |
| 2002-02-08 | 557.89 |
| 2002-02-11 | 563.01 |
| 2002-02-12 | 560.34 |
| 2002-02-13 | 577.24 |
| 2002-02-14 | 581.37 |
| 2002-02-15 | 575.32 |
| 2002-02-18 | . |
| 2002-02-19 | 567.10 |
| 2002-02-20 | 570.98 |
| 2002-02-21 | 564.96 |
| 2002-02-22 | 561.49 |
| 2002-02-25 | 571.04 |
| 2002-02-26 | 576.98 |
| 2002-02-27 | 582.01 |
| 2002-02-28 | 581.72 |
| 2002-03-01 | 586.35 |
| 2002-03-04 | 601.67 |
| 2002-03-05 | 609.54 |
| 2002-03-06 | 608.93 |
| 2002-03-07 | 603.81 |
| 2002-03-08 | 604.60 |
| 2002-03-11 | 602.20 |
| 2002-03-12 | 602.28 |
| 2002-03-13 | 597.36 |
| 2002-03-14 | 598.58 |
| 2002-03-15 | 605.64 |
| 2002-03-18 | 600.30 |
| 2002-03-19 | 600.48 |
| 2002-03-20 | 593.77 |
| 2002-03-21 | 595.21 |
| 2002-03-22 | 592.21 |
| 2002-03-25 | 585.47 |
| 2002-03-26 | 586.23 |
| 2002-03-27 | 597.88 |
| 2002-03-28 | 600.32 |
| 2002-03-29 | . |
| 2002-04-01 | 595.92 |
| 2002-04-02 | 600.42 |
| 2002-04-03 | 600.49 |
| 2002-04-04 | 604.40 |
| 2002-04-05 | 611.42 |
| 2002-04-08 | 614.62 |
| 2002-04-09 | 620.66 |
| 2002-04-10 | 623.11 |
| 2002-04-11 | 614.93 |
| 2002-04-12 | 620.19 |
| 2002-04-15 | 612.11 |
| 2002-04-16 | 618.64 |
| 2002-04-17 | 617.00 |
| 2002-04-18 | 610.83 |
| 2002-04-19 | 614.36 |
| 2002-04-22 | 618.41 |
| 2002-04-23 | 606.96 |
| 2002-04-24 | 614.17 |
| 2002-04-25 | 607.57 |
| 2002-04-26 | 603.11 |
| 2002-04-29 | 606.64 |
| 2002-04-30 | 609.97 |
| 2002-05-01 | 610.31 |
| 2002-05-02 | 607.89 |
| 2002-05-03 | 605.95 |
| 2002-05-06 | 599.24 |
| 2002-05-07 | 585.52 |
| 2002-05-08 | 598.41 |
| 2002-05-09 | 592.38 |
| 2002-05-10 | 591.02 |
| 2002-05-13 | 598.78 |
| 2002-05-14 | 602.24 |
| 2002-05-15 | 598.31 |
| 2002-05-16 | 602.54 |
| 2002-05-17 | 606.98 |
| 2002-05-20 | 599.73 |
| 2002-05-21 | 597.52 |
| 2002-05-22 | 593.75 |
| 2002-05-23 | 602.71 |
| 2002-05-24 | 604.85 |
| 2002-05-27 | . |
| 2002-05-28 | 600.86 |
| 2002-05-29 | 603.02 |
| 2002-05-30 | 607.10 |
| 2002-05-31 | 616.06 |
| 2002-06-03 | 609.39 |
| 2002-06-04 | 604.61 |
| 2002-06-05 | 617.64 |
| 2002-06-06 | 611.10 |
| 2002-06-07 | 610.97 |
| 2002-06-10 | 617.90 |
| 2002-06-11 | 602.02 |
| 2002-06-12 | 604.54 |
| 2002-06-13 | 589.66 |
| 2002-06-14 | 589.95 |
| 2002-06-17 | 602.17 |
| 2002-06-18 | 604.97 |
| 2002-06-19 | 599.42 |
| 2002-06-20 | 590.28 |
| 2002-06-21 | 587.61 |
| 2002-06-24 | 578.97 |
| 2002-06-25 | 579.47 |
| 2002-06-26 | 574.36 |
| 2002-06-27 | 584.82 |
| 2002-06-28 | 593.46 |
| 2002-07-01 | 583.83 |
| 2002-07-02 | 569.19 |
| 2002-07-03 | 558.49 |
| 2002-07-04 | . |
| 2002-07-05 | 573.93 |
| 2002-07-08 | 570.33 |
| 2002-07-09 | 557.88 |
| 2002-07-10 | 546.76 |
| 2002-07-11 | 553.13 |
| 2002-07-12 | 552.64 |
| 2002-07-15 | 549.08 |
| 2002-07-16 | 538.72 |
| 2002-07-17 | 529.80 |
| 2002-07-18 | 514.80 |
| 2002-07-19 | 514.79 |
| 2002-07-22 | 501.23 |
| 2002-07-23 | 482.83 |
| 2002-07-24 | 509.25 |
| 2002-07-25 | 502.07 |
| 2002-07-26 | 516.88 |
| 2002-07-29 | 549.51 |
| 2002-07-30 | 549.95 |
| 2002-07-31 | 560.91 |
| 2002-08-01 | 549.93 |
| 2002-08-02 | 532.41 |
| 2002-08-05 | 515.26 |
| 2002-08-06 | 523.38 |
| 2002-08-07 | 528.45 |
| 2002-08-08 | 548.26 |
| 2002-08-09 | 557.87 |
| 2002-08-12 | 551.61 |
| 2002-08-13 | 537.64 |
| 2002-08-14 | 558.77 |
| 2002-08-15 | 555.95 |
| 2002-08-16 | 551.78 |
| 2002-08-19 | 559.94 |
| 2002-08-20 | 554.63 |
| 2002-08-21 | 553.96 |
| 2002-08-22 | 566.15 |
| 2002-08-23 | 556.05 |
| 2002-08-26 | 557.85 |
| 2002-08-27 | 546.81 |
| 2002-08-28 | 540.44 |
| 2002-08-29 | 543.31 |
| 2002-08-30 | 545.04 |
| 2002-09-02 | . |
| 2002-09-03 | 523.98 |
| 2002-09-04 | 522.64 |
| 2002-09-05 | 521.31 |
| 2002-09-06 | 527.07 |
| 2002-09-09 | 536.28 |
| 2002-09-10 | 536.60 |
| 2002-09-11 | 535.40 |
| 2002-09-12 | 523.63 |
| 2002-09-13 | 527.26 |
| 2002-09-16 | 524.42 |
| 2002-09-17 | 513.82 |
| 2002-09-18 | 513.78 |
| 2002-09-19 | 503.05 |
| 2002-09-20 | 500.64 |
| 2002-09-23 | 501.58 |
| 2002-09-24 | 488.39 |
| 2002-09-25 | 498.47 |
| 2002-09-26 | 515.62 |
| 2002-09-27 | 504.99 |
| 2002-09-30 | 505.00 |
| 2002-10-01 | 527.67 |
| 2002-10-02 | 514.86 |
| 2002-10-03 | 501.98 |
| 2002-10-04 | 486.39 |
| 2002-10-07 | 470.44 |
| 2002-10-08 | 483.93 |
| 2002-10-09 | 457.58 |
| 2002-10-10 | 477.87 |
| 2002-10-11 | 495.86 |
| 2002-10-14 | 497.03 |
| 2002-10-15 | 530.11 |
| 2002-10-16 | 517.63 |
| 2002-10-17 | 531.42 |
| 2002-10-18 | 533.30 |
| 2002-10-21 | 531.57 |
| 2002-10-22 | 520.60 |
| 2002-10-23 | 520.60 |
| 2002-10-24 | 518.83 |
| 2002-10-25 | 522.54 |
| 2002-10-28 | 515.31 |
| 2002-10-29 | 504.51 |
| 2002-10-30 | 506.11 |
| 2002-10-31 | 508.01 |
| 2002-11-01 | 514.16 |
| 2002-11-04 | 518.89 |
| 2002-11-05 | 516.15 |
| 2002-11-06 | 530.17 |
| 2002-11-07 | 514.17 |
| 2002-11-08 | 514.34 |
| 2002-11-11 | 505.94 |
| 2002-11-12 | 513.31 |
| 2002-11-13 | 517.31 |
| 2002-11-14 | 525.22 |
| 2002-11-15 | 525.81 |
| 2002-11-18 | 514.28 |
| 2002-11-19 | 516.02 |
| 2002-11-20 | 522.24 |
| 2002-11-21 | 525.09 |
| 2002-11-22 | 527.82 |
| 2002-11-25 | 522.40 |
| 2002-11-26 | 510.67 |
| 2002-11-27 | 523.86 |
| 2002-11-28 | . |
| 2002-11-29 | 522.08 |
| 2002-12-02 | 521.35 |
| 2002-12-03 | 518.40 |
| 2002-12-04 | 518.37 |
| 2002-12-05 | 512.88 |
| 2002-12-06 | 519.28 |
| 2002-12-09 | 511.88 |
| 2002-12-10 | 520.09 |
| 2002-12-11 | 524.91 |
| 2002-12-12 | 519.96 |
| 2002-12-13 | 515.72 |
| 2002-12-16 | 524.57 |
| 2002-12-17 | 520.24 |
| 2002-12-18 | 518.56 |
| 2002-12-19 | 513.27 |
| 2002-12-20 | 517.98 |
| 2002-12-23 | 520.64 |
| 2002-12-24 | 519.93 |
| 2002-12-25 | . |
| 2002-12-26 | 522.96 |
| 2002-12-27 | 514.84 |
| 2002-12-30 | 521.01 |
| 2002-12-31 | 519.24 |
| 2003-01-01 | . |
| 2003-01-02 | 534.94 |
| 2003-01-03 | 534.31 |
| 2003-01-06 | 544.15 |
| 2003-01-07 | 540.73 |
| 2003-01-08 | 538.36 |
| 2003-01-09 | 554.03 |
| 2003-01-10 | 552.50 |
| 2003-01-13 | 552.67 |
| 2003-01-14 | 555.08 |
| 2003-01-15 | 554.37 |
| 2003-01-16 | 552.29 |
| 2003-01-17 | 548.67 |
| 2003-01-20 | . |
| 2003-01-21 | 541.40 |
| 2003-01-22 | 537.31 |
| 2003-01-23 | 545.90 |
| 2003-01-24 | 527.94 |
| 2003-01-27 | 525.89 |
| 2003-01-28 | 527.19 |
| 2003-01-29 | 525.80 |
| 2003-01-30 | 519.87 |
| 2003-01-31 | 529.75 |
| 2003-02-03 | 526.66 |
| 2003-02-04 | 514.19 |
| 2003-02-05 | 515.54 |
| 2003-02-06 | 502.76 |
| 2003-02-07 | 502.37 |
| 2003-02-10 | 504.15 |
| 2003-02-11 | 497.27 |
| 2003-02-12 | 488.51 |
| 2003-02-13 | 489.48 |
| 2003-02-14 | 502.19 |
| 2003-02-17 | . |
| 2003-02-18 | 506.40 |
| 2003-02-19 | 501.85 |
| 2003-02-20 | 498.31 |
| 2003-02-21 | 502.57 |
| 2003-02-24 | 495.73 |
| 2003-02-25 | 497.11 |
| 2003-02-26 | 490.80 |
| 2003-02-27 | 497.82 |
| 2003-02-28 | 500.16 |
| 2003-03-03 | 497.82 |
| 2003-03-04 | 490.38 |
| 2003-03-05 | 497.49 |
| 2003-03-06 | 492.36 |
| 2003-03-07 | 497.57 |
| 2003-03-10 | 472.42 |
| 2003-03-11 | 459.08 |
| 2003-03-12 | 457.42 |
| 2003-03-13 | 477.74 |
| 2003-03-14 | 483.43 |
| 2003-03-17 | 503.07 |
| 2003-03-18 | 501.62 |
| 2003-03-19 | 509.96 |
| 2003-03-20 | 507.03 |
| 2003-03-21 | 518.40 |
| 2003-03-24 | 498.71 |
| 2003-03-25 | 508.02 |
| 2003-03-26 | 504.32 |
| 2003-03-27 | 502.06 |
| 2003-03-28 | 500.16 |
| 2003-03-31 | 495.10 |
| 2003-04-01 | 502.10 |
| 2003-04-02 | 514.39 |
| 2003-04-03 | 510.56 |
| 2003-04-04 | 515.35 |
| 2003-04-07 | 520.14 |
| 2003-04-08 | 519.49 |
| 2003-04-09 | 509.64 |
| 2003-04-10 | 514.60 |
| 2003-04-11 | 511.93 |
| 2003-04-14 | 523.21 |
| 2003-04-15 | 533.06 |
| 2003-04-16 | 524.53 |
| 2003-04-17 | 530.14 |
| 2003-04-18 | . |
| 2003-04-21 | 529.17 |
| 2003-04-22 | 545.30 |
| 2003-04-23 | 546.80 |
| 2003-04-24 | 521.84 |
| 2003-04-25 | 512.88 |
| 2003-04-28 | 523.99 |
| 2003-04-29 | 524.26 |
| 2003-04-30 | 529.56 |
| 2003-05-01 | 526.71 |
| 2003-05-02 | 535.42 |
| 2003-05-05 | 534.80 |
| 2003-05-06 | 537.07 |
| 2003-05-07 | 530.79 |
| 2003-05-08 | 526.18 |
| 2003-05-09 | 532.40 |
| 2003-05-12 | 541.65 |
| 2003-05-13 | 538.03 |
| 2003-05-14 | 538.30 |
| 2003-05-15 | 540.11 |
| 2003-05-16 | 540.99 |
| 2003-05-19 | 526.67 |
| 2003-05-20 | 522.19 |
| 2003-05-21 | 525.26 |
| 2003-05-22 | 528.81 |
| 2003-05-23 | 531.33 |
| 2003-05-26 | . |
| 2003-05-27 | 539.05 |
| 2003-05-28 | 542.60 |
| 2003-05-29 | 536.04 |
| 2003-05-30 | 550.86 |
| 2003-06-02 | 550.51 |
| 2003-06-03 | 547.37 |
| 2003-06-04 | 550.73 |
| 2003-06-05 | 550.30 |
| 2003-06-06 | 549.41 |
| 2003-06-09 | 541.01 |
| 2003-06-10 | 541.60 |
| 2003-06-11 | 551.69 |
| 2003-06-12 | 549.42 |
| 2003-06-13 | 547.43 |
| 2003-06-16 | 555.91 |
| 2003-06-17 | 553.52 |
| 2003-06-18 | 553.38 |
| 2003-06-19 | 538.99 |
| 2003-06-20 | 541.41 |
| 2003-06-23 | 538.39 |
| 2003-06-24 | 543.65 |
| 2003-06-25 | 536.87 |
| 2003-06-26 | 542.43 |
| 2003-06-27 | 541.49 |
| 2003-06-30 | 541.28 |
| 2003-07-01 | 544.60 |
| 2003-07-02 | 553.39 |
| 2003-07-03 | 552.80 |
| 2003-07-04 | . |
| 2003-07-07 | 562.29 |
| 2003-07-08 | 564.73 |
| 2003-07-09 | 564.02 |
| 2003-07-10 | 557.41 |
| 2003-07-11 | 560.11 |
| 2003-07-14 | 566.77 |
| 2003-07-15 | 564.30 |
| 2003-07-16 | 561.45 |
| 2003-07-17 | 559.13 |
| 2003-07-18 | 568.19 |
| 2003-07-21 | 560.33 |
| 2003-07-22 | 558.22 |
| 2003-07-23 | 555.76 |
| 2003-07-24 | 557.76 |
| 2003-07-25 | 572.70 |
| 2003-07-28 | 575.99 |
| 2003-07-29 | 569.13 |
| 2003-07-30 | 567.28 |
| 2003-07-31 | 568.23 |
| 2003-08-01 | 559.65 |
| 2003-08-04 | 554.01 |
| 2003-08-05 | 551.39 |
| 2003-08-06 | 558.96 |
| 2003-08-07 | 563.46 |
| 2003-08-08 | 568.65 |
| 2003-08-11 | 561.80 |
| 2003-08-12 | 571.65 |
| 2003-08-13 | 565.64 |
| 2003-08-14 | 573.09 |
| 2003-08-15 | 573.55 |
| 2003-08-18 | 576.59 |
| 2003-08-19 | 576.74 |
| 2003-08-20 | 579.16 |
| 2003-08-21 | 574.43 |
| 2003-08-22 | 566.49 |
| 2003-08-25 | 566.95 |
| 2003-08-26 | 570.40 |
| 2003-08-27 | 563.82 |
| 2003-08-28 | 563.99 |
| 2003-08-29 | 569.05 |
| 2003-09-01 | . |
| 2003-09-02 | 578.50 |
| 2003-09-03 | 583.24 |
| 2003-09-04 | 575.88 |
| 2003-09-05 | 576.37 |
| 2003-09-08 | 580.39 |
| 2003-09-09 | 577.02 |
| 2003-09-10 | 572.71 |
| 2003-09-11 | 572.09 |
| 2003-09-12 | 577.91 |
| 2003-09-15 | 576.08 |
| 2003-09-16 | 579.40 |
| 2003-09-17 | 573.44 |
| 2003-09-18 | 581.08 |
| 2003-09-19 | 578.39 |
| 2003-09-22 | 580.19 |
| 2003-09-23 | 584.47 |
| 2003-09-24 | 576.59 |
| 2003-09-25 | 572.09 |
| 2003-09-26 | 569.88 |
| 2003-09-29 | 580.68 |
| 2003-09-30 | 578.36 |
| 2003-10-01 | 589.61 |
| 2003-10-02 | 589.48 |
| 2003-10-03 | 593.15 |
| 2003-10-06 | 593.47 |
| 2003-10-07 | 593.62 |
| 2003-10-08 | 592.75 |
| 2003-10-09 | 595.85 |
| 2003-10-10 | 596.50 |
| 2003-10-13 | 604.24 |
| 2003-10-14 | 610.28 |
| 2003-10-15 | 611.55 |
| 2003-10-16 | 613.90 |
| 2003-10-17 | 611.26 |
| 2003-10-20 | 609.09 |
| 2003-10-21 | 610.25 |
| 2003-10-22 | 600.96 |
| 2003-10-23 | 607.85 |
| 2003-10-24 | 608.34 |
| 2003-10-27 | 611.45 |
| 2003-10-28 | 617.30 |
| 2003-10-29 | 620.55 |
| 2003-10-30 | 619.91 |
| 2003-10-31 | 625.64 |
| 2003-11-03 | 630.63 |
| 2003-11-04 | 623.78 |
| 2003-11-05 | 610.63 |
| 2003-11-06 | 609.26 |
| 2003-11-07 | 603.15 |
| 2003-11-10 | 603.49 |
| 2003-11-11 | 604.41 |
| 2003-11-12 | 608.01 |
| 2003-11-13 | 611.38 |
| 2003-11-14 | 605.09 |
| 2003-11-17 | 600.97 |
| 2003-11-18 | 602.05 |
| 2003-11-19 | 602.36 |
| 2003-11-20 | 600.06 |
| 2003-11-21 | 600.99 |
| 2003-11-24 | 612.03 |
| 2003-11-25 | 612.76 |
| 2003-11-26 | 620.54 |
| 2003-11-27 | . |
| 2003-11-28 | 621.67 |
| 2003-12-01 | 634.05 |
| 2003-12-02 | 628.13 |
| 2003-12-03 | 628.35 |
| 2003-12-04 | 632.63 |
| 2003-12-05 | 627.78 |
| 2003-12-08 | 632.58 |
| 2003-12-09 | 628.30 |
| 2003-12-10 | 627.59 |
| 2003-12-11 | 634.31 |
| 2003-12-12 | 634.26 |
| 2003-12-15 | 625.23 |
| 2003-12-16 | 629.11 |
| 2003-12-17 | 628.09 |
| 2003-12-18 | 634.89 |
| 2003-12-19 | 632.97 |
| 2003-12-22 | 630.24 |
| 2003-12-23 | 632.91 |
| 2003-12-24 | 633.30 |
| 2003-12-25 | . |
| 2003-12-26 | 634.60 |
| 2003-12-29 | 643.14 |
| 2003-12-30 | 644.60 |
| 2003-12-31 | 645.22 |
| 2004-01-01 | . |
| 2004-01-02 | 646.75 |
| 2004-01-05 | 643.56 |
| 2004-01-06 | 640.43 |
| 2004-01-07 | 643.32 |
| 2004-01-08 | 646.94 |
| 2004-01-09 | 645.80 |
| 2004-01-12 | 645.36 |
| 2004-01-13 | 642.14 |
| 2004-01-14 | 651.76 |
| 2004-01-15 | 649.09 |
| 2004-01-16 | 650.21 |
| 2004-01-19 | . |
| 2004-01-20 | 651.09 |
| 2004-01-21 | 669.20 |
| 2004-01-22 | 670.64 |
| 2004-01-23 | 668.70 |
| 2004-01-26 | 668.42 |
| 2004-01-27 | 664.93 |
| 2004-01-28 | 664.26 |
| 2004-01-29 | 666.08 |
| 2004-01-30 | 669.10 |
| 2004-02-02 | 678.59 |
| 2004-02-03 | 691.38 |
| 2004-02-04 | 685.75 |
| 2004-02-05 | 686.99 |
| 2004-02-06 | 694.64 |
| 2004-02-09 | 693.44 |
| 2004-02-10 | 700.76 |
| 2004-02-11 | 713.50 |
| 2004-02-12 | 709.38 |
| 2004-02-13 | 707.45 |
| 2004-02-16 | . |
| 2004-02-17 | 721.49 |
| 2004-02-18 | 719.73 |
| 2004-02-19 | 715.72 |
| 2004-02-20 | 714.48 |
| 2004-02-23 | 712.57 |
| 2004-02-24 | 709.31 |
| 2004-02-25 | 709.87 |
| 2004-02-26 | 708.25 |
| 2004-02-27 | 713.17 |
| 2004-03-01 | 717.79 |
| 2004-03-02 | 719.58 |
| 2004-03-03 | 725.55 |
| 2004-03-04 | 727.37 |
| 2004-03-05 | 721.03 |
| 2004-03-08 | 721.62 |
| 2004-03-09 | 717.05 |
| 2004-03-10 | 707.64 |
| 2004-03-11 | 694.16 |
| 2004-03-12 | 704.00 |
| 2004-03-15 | 689.95 |
| 2004-03-16 | 695.07 |
| 2004-03-17 | 704.84 |
| 2004-03-18 | 714.55 |
| 2004-03-19 | 704.33 |
| 2004-03-22 | 696.96 |
| 2004-03-23 | 697.82 |
| 2004-03-24 | 690.19 |
| 2004-03-25 | 695.63 |
| 2004-03-26 | 692.54 |
| 2004-03-29 | 701.12 |
| 2004-03-30 | 705.16 |
| 2004-03-31 | 705.46 |
| 2004-04-01 | 715.30 |
| 2004-04-02 | 722.76 |
| 2004-04-05 | 730.87 |
| 2004-04-06 | 728.43 |
| 2004-04-07 | 726.45 |
| 2004-04-08 | 727.48 |
| 2004-04-09 | . |
| 2004-04-12 | 731.28 |
| 2004-04-13 | 716.14 |
| 2004-04-14 | 710.30 |
| 2004-04-15 | 706.84 |
| 2004-04-16 | 710.86 |
| 2004-04-19 | 705.60 |
| 2004-04-20 | 694.40 |
| 2004-04-21 | 695.26 |
| 2004-04-22 | 708.79 |
| 2004-04-23 | 706.12 |
| 2004-04-26 | 703.70 |
| 2004-04-27 | 705.12 |
| 2004-04-28 | 697.04 |
| 2004-04-29 | 693.26 |
| 2004-04-30 | 696.36 |
| 2004-05-03 | 693.06 |
| 2004-05-04 | 695.90 |
| 2004-05-05 | 695.63 |
| 2004-05-06 | 685.24 |
| 2004-05-07 | 667.48 |
| 2004-05-10 | 658.34 |
| 2004-05-11 | 661.25 |
| 2004-05-12 | 670.84 |
| 2004-05-13 | 673.29 |
| 2004-05-14 | 673.42 |
| 2004-05-17 | 663.03 |
| 2004-05-18 | 678.24 |
| 2004-05-19 | 673.36 |
| 2004-05-20 | 675.18 |
| 2004-05-21 | 675.17 |
| 2004-05-24 | 676.79 |
| 2004-05-25 | 683.49 |
| 2004-05-26 | 689.07 |
| 2004-05-27 | 694.44 |
| 2004-05-28 | 697.95 |
| 2004-05-31 | . |
| 2004-06-01 | 696.02 |
| 2004-06-02 | 700.14 |
| 2004-06-03 | 697.02 |
| 2004-06-04 | 701.16 |
| 2004-06-07 | 708.33 |
| 2004-06-08 | 711.83 |
| 2004-06-09 | 702.59 |
| 2004-06-10 | 705.29 |
| 2004-06-11 | . |
| 2004-06-14 | 697.13 |
| 2004-06-15 | 697.33 |
| 2004-06-16 | 699.10 |
| 2004-06-17 | 701.38 |
| 2004-06-18 | 698.86 |
| 2004-06-21 | 696.46 |
| 2004-06-22 | 702.22 |
| 2004-06-23 | 702.23 |
| 2004-06-24 | 703.40 |
| 2004-06-25 | 702.21 |
| 2004-06-28 | 702.85 |
| 2004-06-29 | 708.95 |
| 2004-06-30 | 713.79 |
| 2004-07-01 | 710.28 |
| 2004-07-02 | 709.50 |
| 2004-07-05 | . |
| 2004-07-06 | 703.77 |
| 2004-07-07 | 700.40 |
| 2004-07-08 | 693.04 |
| 2004-07-09 | 692.14 |
| 2004-07-12 | 701.16 |
| 2004-07-13 | 699.06 |
| 2004-07-14 | 697.20 |
| 2004-07-15 | 694.24 |
| 2004-07-16 | 697.07 |
| 2004-07-19 | 701.11 |
| 2004-07-20 | 702.98 |
| 2004-07-21 | 700.82 |
| 2004-07-22 | 695.62 |
| 2004-07-23 | 689.80 |
| 2004-07-26 | 689.51 |
| 2004-07-27 | 690.86 |
| 2004-07-28 | 680.60 |
| 2004-07-29 | 690.88 |
| 2004-07-30 | 693.13 |
| 2004-08-02 | 690.99 |
| 2004-08-03 | 688.14 |
| 2004-08-04 | 689.38 |
| 2004-08-05 | 681.93 |
| 2004-08-06 | 673.72 |
| 2004-08-09 | 672.77 |
| 2004-08-10 | 679.18 |
| 2004-08-11 | 676.50 |
| 2004-08-12 | 672.44 |
| 2004-08-13 | 669.33 |
| 2004-08-16 | 675.50 |
| 2004-08-17 | 678.76 |
| 2004-08-18 | 688.71 |
| 2004-08-19 | 688.13 |
| 2004-08-20 | 693.00 |
| 2004-08-23 | 686.56 |
| 2004-08-24 | 688.99 |
| 2004-08-25 | 694.22 |
| 2004-08-26 | 696.01 |
| 2004-08-27 | 696.35 |
| 2004-08-30 | 693.82 |
| 2004-08-31 | 696.59 |
| 2004-09-01 | 696.69 |
| 2004-09-02 | 705.07 |
| 2004-09-03 | 706.91 |
| 2004-09-06 | . |
| 2004-09-07 | 716.76 |
| 2004-09-08 | 708.78 |
| 2004-09-09 | 709.60 |
| 2004-09-10 | 710.21 |
| 2004-09-13 | 711.99 |
| 2004-09-14 | 709.66 |
| 2004-09-15 | 707.68 |
| 2004-09-16 | 711.33 |
| 2004-09-17 | 710.56 |
| 2004-09-20 | 705.05 |
| 2004-09-21 | 708.60 |
| 2004-09-22 | 696.22 |
| 2004-09-23 | 694.60 |
| 2004-09-24 | 698.45 |
| 2004-09-27 | 691.98 |
| 2004-09-28 | 696.85 |
| 2004-09-29 | 699.10 |
| 2004-09-30 | 703.66 |
| 2004-10-01 | 717.58 |
| 2004-10-04 | 721.30 |
| 2004-10-05 | 717.48 |
| 2004-10-06 | 720.59 |
| 2004-10-07 | 714.66 |
| 2004-10-08 | 705.97 |
| 2004-10-11 | 704.90 |
| 2004-10-12 | 703.31 |
| 2004-10-13 | 699.07 |
| 2004-10-14 | 682.64 |
| 2004-10-15 | 670.32 |
| 2004-10-18 | 668.64 |
| 2004-10-19 | 642.28 |
| 2004-10-20 | 653.63 |
| 2004-10-21 | 651.12 |
| 2004-10-22 | 652.24 |
| 2004-10-25 | 655.62 |
| 2004-10-26 | 673.06 |
| 2004-10-27 | 672.68 |
| 2004-10-28 | 677.67 |
| 2004-10-29 | 679.05 |
| 2004-11-01 | 683.12 |
| 2004-11-02 | 681.81 |
| 2004-11-03 | 690.19 |
| 2004-11-04 | 708.36 |
| 2004-11-05 | 705.99 |
| 2004-11-08 | 711.01 |
| 2004-11-09 | 704.96 |
| 2004-11-10 | 710.99 |
| 2004-11-11 | 718.04 |
| 2004-11-12 | 701.16 |
| 2004-11-15 | 713.98 |
| 2004-11-16 | 705.77 |
| 2004-11-17 | 711.59 |
| 2004-11-18 | 706.21 |
| 2004-11-19 | 703.36 |
| 2004-11-22 | 712.34 |
| 2004-11-23 | 715.51 |
| 2004-11-24 | 716.06 |
| 2004-11-25 | . |
| 2004-11-26 | 716.11 |
| 2004-11-29 | 713.84 |
| 2004-11-30 | 710.92 |
| 2004-12-01 | 727.19 |
| 2004-12-02 | 733.36 |
| 2004-12-03 | 737.27 |
| 2004-12-06 | 732.36 |
| 2004-12-07 | 725.90 |
| 2004-12-08 | 729.28 |
| 2004-12-09 | 729.05 |
| 2004-12-10 | 735.36 |
| 2004-12-13 | 742.86 |
| 2004-12-14 | 748.33 |
| 2004-12-15 | 756.32 |
| 2004-12-16 | 751.14 |
| 2004-12-17 | 748.25 |
| 2004-12-20 | 747.99 |
| 2004-12-21 | 754.06 |
| 2004-12-22 | 758.94 |
| 2004-12-23 | 757.53 |
| 2004-12-24 | . |
| 2004-12-27 | 753.29 |
| 2004-12-28 | 760.63 |
| 2004-12-29 | 762.26 |
| 2004-12-30 | 761.63 |
| 2004-12-31 | 758.76 |
| 2005-01-03 | 750.08 |
| 2005-01-04 | 746.45 |
| 2005-01-05 | 740.93 |
| 2005-01-06 | 746.50 |
| 2005-01-07 | 739.07 |
| 2005-01-10 | 745.91 |
| 2005-01-11 | 739.61 |
| 2005-01-12 | 741.50 |
| 2005-01-13 | 737.06 |
| 2005-01-14 | 741.61 |
| 2005-01-17 | . |
| 2005-01-18 | 756.76 |
| 2005-01-19 | 755.40 |
| 2005-01-20 | 746.70 |
| 2005-01-21 | 743.38 |
| 2005-01-24 | 741.28 |
| 2005-01-25 | 742.07 |
| 2005-01-26 | 746.75 |
| 2005-01-27 | 743.86 |
#2005-01-28| 735.31
#2005-01-31| 741.90
#2005-02-01| 744.48
#2005-02-02| 748.84
#2005-02-03| 748.26
#2005-02-04| 755.86
#2005-02-07| 754.63
#2005-02-08| 751.01
#2005-02-09| 753.07
#2005-02-10| 755.90
#2005-02-11| 761.84
#2005-02-14| 764.82
#2005-02-15| 770.10
#2005-02-16| 769.92
#2005-02-17| 759.94
#2005-02-18| 761.22
#2005-02-21| .
#2005-02-22| 744.61
#2005-02-23| 745.96
#2005-02-24| 750.02
#2005-02-25| 759.15
#2005-02-28| 750.17
#2005-03-01| 754.39
#2005-03-02| 749.77
#2005-03-03| 755.31
#2005-03-04| 762.04
#2005-03-07| 762.86
#2005-03-08| 761.11
#2005-03-09| 756.12
#2005-03-10| 757.44
#2005-03-11| 754.46
#2005-03-14| 765.04
#2005-03-15| 757.15
#2005-03-16| 749.87
#2005-03-17| 753.32
#2005-03-18| 753.28
#2005-03-21| 751.29
#2005-03-22| 734.03
#2005-03-23| 736.16
#2005-03-24| 731.24
#2005-03-25| .
#2005-03-28| 736.34
#2005-03-29| 730.41
#2005-03-30| 739.26
#2005-03-31| 739.26
#2005-04-01| 733.66
#2005-04-04| 739.21
#2005-04-05| 739.43
#2005-04-06| 740.77
#2005-04-07| 743.74
#2005-04-08| 740.47
#2005-04-11| 741.27
#2005-04-12| 748.21
#2005-04-13| 737.39
#2005-04-14| 730.96
#2005-04-15| 718.09
#2005-04-18| 721.81
#2005-04-19| 726.26
#2005-04-20| 716.71
#2005-04-21| 722.55
#2005-04-22| 720.72
#2005-04-25| 723.56
#2005-04-26| 717.43
#2005-04-27| 729.73
#2005-04-28| 727.50
#2005-04-29| 748.41
#2005-05-02| 746.72
#2005-05-03| 744.98
#2005-05-04| 776.18
#2005-05-05| 770.51
#2005-05-06| 774.39
#2005-05-09| 776.92
#2005-05-10| 765.60
#2005-05-11| 774.27
#2005-05-12| 764.66
#2005-05-13| 757.61
#2005-05-16| 776.32
#2005-05-17| 782.14
#2005-05-18| 776.22
#2005-05-19| 779.03
#2005-05-20| 780.45
#2005-05-23| 782.01
#2005-05-24| 781.86
#2005-05-25| 777.56
#2005-05-26| 793.98
#2005-05-27| 799.08
#2005-05-30| .
#2005-05-31| 801.48
#2005-06-01| 803.68
#2005-06-02| 798.99
#2005-06-03| 787.92
#2005-06-06| 801.22
#2005-06-07| 795.65
#2005-06-08| 796.60
#2005-06-09| 802.48
#2005-06-10| 802.80
#2005-06-13| 801.74
#2005-06-14| 811.00
#2005-06-15| 811.20
#2005-06-16| 812.69
#2005-06-17| 817.82
#2005-06-20| 819.06
#2005-06-21| 822.02
#2005-06-22| 824.29
#2005-06-23| 815.25
#2005-06-24| 815.72
#2005-06-27| 821.82
#2005-06-28| 829.37
#2005-06-29| 827.11
#2005-06-30| 821.72
#2005-07-01| 831.89
#2005-07-04| .
#2005-07-05| 845.98
#2005-07-06| 841.44
#2005-07-07| 836.63
#2005-07-08| 842.15
#2005-07-11| 841.70
#2005-07-12| 844.26
#2005-07-13| 843.57
#2005-07-14| 837.12
#2005-07-15| 836.69
#2005-07-18| 839.19
#2005-07-19| 842.27
#2005-07-20| 840.13
#2005-07-21| 830.70
#2005-07-22| 831.16
#2005-07-25| 829.40
#2005-07-26| 831.38
#2005-07-27| 852.13
#2005-07-28| 851.39
#2005-07-29| 851.68
#2005-08-01| 846.35
#2005-08-02| 850.37
#2005-08-03| 861.77
#2005-08-04| 848.52
#2005-08-05| 834.09
#2005-08-08| 832.14
#2005-08-09| 835.57
#2005-08-10| 835.34
#2005-08-11| 842.49
#2005-08-12| 840.22
#2005-08-15| 846.25
#2005-08-16| 835.43
#2005-08-17| 836.40
#2005-08-18| 835.57
#2005-08-19| 837.63
#2005-08-22| 842.16
#2005-08-23| 838.82
#2005-08-24| 836.54
#2005-08-25| 843.97
#2005-08-26| 837.27
#2005-08-29| 838.31
#2005-08-30| 829.61
#2005-08-31| 834.51
#2005-09-01| 844.96
#2005-09-02| 841.66
#2005-09-05| .
#2005-09-06| 853.13
#2005-09-07| 858.34
#2005-09-08| 855.12
#2005-09-09| 861.06
#2005-09-12| 860.70
#2005-09-13| 853.52
#2005-09-14| 851.14
#2005-09-15| 859.74
#2005-09-16| 868.52
#2005-09-19| 866.36
#2005-09-20| 864.21
#2005-09-21| 851.38
#2005-09-22| 843.86
#2005-09-23| 845.67
#2005-09-26| 845.71
#2005-09-27| 844.86
#2005-09-28| 847.19
#2005-09-29| 863.16
#2005-09-30| 866.58
#2005-10-03| 864.13
#2005-10-04| 856.45
#2005-10-05| 851.06
#2005-10-06| 847.64
#2005-10-07| 846.43
#2005-10-10| 843.43
#2005-10-11| 836.68
#2005-10-12| 831.55
#2005-10-13| 828.29
#2005-10-14| 837.39
#2005-10-17| 839.39
#2005-10-18| 839.90
#2005-10-19| 858.13
#2005-10-20| 845.63
#2005-10-21| 850.93
#2005-10-24| 870.59
#2005-10-25| 865.15
#2005-10-26| 867.56
#2005-10-27| 876.68
#2005-10-28| 876.86
#2005-10-31| 892.01
#2005-11-01| 891.07
#2005-11-02| 896.03
#2005-11-03| 908.80
#2005-11-04| 904.45
#2005-11-07| 909.47
#2005-11-08| 904.42
#2005-11-09| 906.56
#2005-11-10| 910.11
#2005-11-11| 915.07
#2005-11-14| 915.60
#2005-11-15| 912.89
#2005-11-16| 914.99
#2005-11-17| 927.53
#2005-11-18| 924.63
#2005-11-21| 925.45
#2005-11-22| 930.79
#2005-11-23| 932.75
#2005-11-24| .
#2005-11-25| 931.05
#2005-11-28| 930.15
#2005-11-29| 939.26
#2005-11-30| 933.14
#2005-12-01| 937.77
#2005-12-02| 937.19
#2005-12-05| 930.63
#2005-12-06| 924.79
#2005-12-07| 919.42
#2005-12-08| 920.22
#2005-12-09| 920.40
#2005-12-12| 920.43
#2005-12-13| 924.22
#2005-12-14| 927.53
#2005-12-15| 924.21
#2005-12-16| 919.14
#2005-12-19| 911.94
#2005-12-20| 916.83
#2005-12-21| 922.24
#2005-12-22| 921.51
#2005-12-23| 920.76
#2005-12-26| .
#2005-12-27| 914.99
#2005-12-28| 917.26
#2005-12-29| 916.68
#2005-12-30| 912.58
#2006-01-02| .
#2006-01-03| 928.35
#2006-01-04| 934.55
#2006-01-05| 932.12
#2006-01-06| 938.66
#2006-01-09| 944.39
#2006-01-10| 942.00
#2006-01-11| 946.47
#2006-01-12| 939.55
#2006-01-13| 940.33
#2006-01-16| .
#2006-01-17| 931.54
#2006-01-18| 925.50
#2006-01-19| 920.66
#2006-01-20| 906.99
#2006-01-23| 913.10
#2006-01-24| 916.07
#2006-01-25| 917.01
#2006-01-26| 932.98
#2006-01-27| 931.31
#2006-01-30| 931.61
#2006-01-31| 922.82
#2006-02-01| 925.40
#2006-02-02| 918.82
#2006-02-03| 913.94
#2006-02-06| 915.79
#2006-02-07| 914.75
#2006-02-08| 920.48
#2006-02-09| 917.26
#2006-02-10| 923.63
#2006-02-13| 917.00
#2006-02-14| 935.37
#2006-02-15| 933.21
#2006-02-16| 936.17
#2006-02-17| 927.46
#2006-02-20| .
#2006-02-21| 927.23
#2006-02-22| 943.26
#2006-02-23| 938.49
#2006-02-24| 940.35
#2006-02-27| 939.58
#2006-02-28| 929.86
#2006-03-01| 926.05
#2006-03-02| 924.08
#2006-03-03| 919.91
#2006-03-06| 919.37
#2006-03-07| 926.55
#2006-03-08| 926.62
#2006-03-09| 921.31
#2006-03-10| 926.37
#2006-03-13| 923.24
#2006-03-14| 933.76
#2006-03-15| 937.66
#2006-03-16| 937.31
#2006-03-17| 940.18
#2006-03-20| 944.58
#2006-03-21| 935.55
#2006-03-22| 932.46
#2006-03-23| 928.81
#2006-03-24| 930.59
#2006-03-27| 932.72
#2006-03-28| 926.30
#2006-03-29| 929.58
#2006-03-30| 924.03
#2006-03-31| 919.52
#2006-04-03| 919.11
#2006-04-04| 930.60
#2006-04-05| 937.47
#2006-04-06| 934.29
#2006-04-07| 923.79
#2006-04-10| 922.75
#2006-04-11| 917.33
#2006-04-12| 921.94
#2006-04-13| 920.41
#2006-04-14| .
#2006-04-17| 918.14
#2006-04-18| 930.83
#2006-04-19| 934.74
#2006-04-20| 931.26
#2006-04-21| 931.06
#2006-04-24| 930.69
#2006-04-25| 930.45
#2006-04-26| 940.51
#2006-04-27| 950.96
#2006-04-28| 948.85
#2006-05-01| 940.53
#2006-05-02| 947.46
#2006-05-03| 944.53
#2006-05-04| 939.36
#2006-05-05| 951.04
#2006-05-08| 944.31
#2006-05-09| 942.30
#2006-05-10| 954.46
#2006-05-11| 946.10
#2006-05-12| 934.02
#2006-05-15| 944.78
#2006-05-16| 943.04
#2006-05-17| 921.98
#2006-05-18| 917.74
#2006-05-19| 925.63
#2006-05-22| 921.93
#2006-05-23| 921.72
#2006-05-24| 923.23
#2006-05-25| 925.12
#2006-05-26| 927.61
#2006-05-29| .
#2006-05-30| 913.22
#2006-05-31| 926.70
#2006-06-01| 936.75
#2006-06-02| 942.30
#2006-06-05| 929.52
#2006-06-06| 931.38
#2006-06-07| 926.34
#2006-06-08| 933.49
#2006-06-09| 930.58
#2006-06-12| 922.26
#2006-06-13| 911.78
#2006-06-14| 901.47
#2006-06-15| 923.33
#2006-06-16| 914.35
#2006-06-19| 911.71
#2006-06-20| 915.12
#2006-06-21| 916.37
#2006-06-22| 909.88
#2006-06-23| 905.81
#2006-06-26| 917.55
#2006-06-27| 909.93
#2006-06-28| 915.23
#2006-06-29| 934.54
#2006-06-30| 938.28
#2006-07-03| 945.94
#2006-07-04| .
#2006-07-05| 935.89
#2006-07-06| 937.83
#2006-07-07| 935.23
#2006-07-10| 942.67
#2006-07-11| 943.68
#2006-07-12| 934.16
#2006-07-13| 919.95
#2006-07-14| 913.54
#2006-07-17| 914.27
#2006-07-18| 911.23
#2006-07-19| 930.20
#2006-07-20| 932.94
#2006-07-21| 930.14
#2006-07-24| 935.59
#2006-07-25| 936.47
#2006-07-26| 927.05
#2006-07-27| 920.38
#2006-07-28| 928.75
#2006-07-31| 927.92
#2006-08-01| 928.66
#2006-08-02| 926.44
#2006-08-03| 910.34
#2006-08-04| 906.00
#2006-08-07| 904.52
#2006-08-08| 901.87
#2006-08-09| 899.78
#2006-08-10| 908.49
#2006-08-11| 907.00
#2006-08-14| 908.99
#2006-08-15| 917.14
#2006-08-16| 919.19
#2006-08-17| 924.49
#2006-08-18| 926.22
#2006-08-21| 925.33
#2006-08-22| 919.89
#2006-08-23| 921.75
#2006-08-24| 926.69
#2006-08-25| 925.55
#2006-08-28| 934.26
#2006-08-29| 935.73
#2006-08-30| 937.27
#2006-08-31| 940.90
#2006-09-01| 940.64
#2006-09-04| .
#2006-09-05| 939.40
#2006-09-06| 934.98
#2006-09-07| 932.39
#2006-09-08| 938.32
#2006-09-11| 947.22
#2006-09-12| 955.20
#2006-09-13| 950.51
#2006-09-14| 945.81
#2006-09-15| 950.00
#2006-09-18| 945.21
#2006-09-19| 942.96
#2006-09-20| 956.38
#2006-09-21| 952.74
#2006-09-22| 955.81
#2006-09-25| 963.80
#2006-09-26| 962.82
#2006-09-27| 962.48
#2006-09-28| 966.72
#2006-09-29| 962.08
#2006-10-02| 957.89
#2006-10-03| 958.94
#2006-10-04| 971.98
#2006-10-05| 972.74
#2006-10-06| 971.73
#2006-10-09| 972.14
#2006-10-10| 967.39
#2006-10-11| 969.82
#2006-10-12| 969.63
#2006-10-13| 976.45
#2006-10-16| 975.71
#2006-10-17| 977.47
#2006-10-18| 986.19
#2006-10-19| 978.29
#2006-10-20| 976.40
#2006-10-23| 980.35
#2006-10-24| 978.64
#2006-10-25| 977.68
#2006-10-26| 989.29
#2006-10-27| 971.94
#2006-10-30| 974.95
#2006-10-31| 963.87
#2006-11-01| 960.77
#2006-11-02| 970.88
#2006-11-03| 966.75
#2006-11-06| 975.13
#2006-11-07| 979.14
#2006-11-08| 979.23
#2006-11-09| 972.74
#2006-11-10| 974.12
#2006-11-13| 977.78
#2006-11-14| 983.59
#2006-11-15| 987.67
#2006-11-16| 996.28
#2006-11-17| 993.72
#2006-11-20| 992.36
#2006-11-21| 986.94
#2006-11-22| 985.31
#2006-11-23| .
#2006-11-24| 982.12
#2006-11-27| 971.91
#2006-11-28| 974.44
#2006-11-29| 979.31
#2006-11-30| 983.73
#2006-12-01| 978.33
#2006-12-04| 986.19
#2006-12-05| 995.43
#2006-12-06|1001.58
#2006-12-07| 997.55
#2006-12-08| 995.72
#2006-12-11| 999.30
#2006-12-12|1002.00
#2006-12-13| 999.99
#2006-12-14|1004.95
#2006-12-15|1006.23
#2006-12-18|1006.26
#2006-12-19|1012.70
#2006-12-20|1013.78
#2006-12-21|1009.02
#2006-12-22|1008.27
#2006-12-25| .
#2006-12-26|1014.65
#2006-12-27|1017.50
#2006-12-28|1017.34
#2006-12-29|1013.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1020.67
#2007-01-04|1018.67
#2007-01-05|1012.64
#2007-01-08|1014.25
#2007-01-09|1012.28
#2007-01-10|1020.85
#2007-01-11|1037.11
#2007-01-12|1039.26
#2007-01-15| .
#2007-01-16|1042.69
#2007-01-17|1036.91
#2007-01-18|1036.13
#2007-01-19|1037.46
#2007-01-22|1033.43
#2007-01-23|1034.61
#2007-01-24|1044.65
#2007-01-25|1028.01
#2007-01-26|1028.98
#2007-01-29|1033.03
#2007-01-30|1045.65
#2007-01-31|1049.28
#2007-02-01|1062.46
#2007-02-02|1067.29
#2007-02-05|1063.02
#2007-02-06|1069.37
#2007-02-07|1081.01
#2007-02-08|1074.78
#2007-02-09|1064.51
#2007-02-12|1062.76
#2007-02-13|1076.17
#2007-02-14|1082.43
#2007-02-15|1076.16
#2007-02-16|1079.31
#2007-02-19| .
#2007-02-20|1085.68
#2007-02-21|1080.54
#2007-02-22|1084.66
#2007-02-23|1079.52
#2007-02-26|1078.57
#2007-02-27|1044.61
#2007-02-28|1053.65
#2007-03-01|1050.98
#2007-03-02|1043.56
#2007-03-05|1032.27
#2007-03-06|1039.99
#2007-03-07|1035.47
#2007-03-08|1041.71
#2007-03-09|1046.00
#2007-03-12|1048.32
#2007-03-13|1019.60
#2007-03-14|1025.17
#2007-03-15|1032.04
#2007-03-16|1026.22
#2007-03-19|1037.90
#2007-03-20|1043.76
#2007-03-21|1059.80
#2007-03-22|1056.32
#2007-03-23|1060.35
#2007-03-26|1061.22
#2007-03-27|1054.32
#2007-03-28|1046.04
#2007-03-29|1049.11
#2007-03-30|1050.26
#2007-04-02|1052.53
#2007-04-03|1064.24
#2007-04-04|1063.63
#2007-04-05|1066.17
#2007-04-06| .
#2007-04-09|1065.29
#2007-04-10|1063.73
#2007-04-11|1058.96
#2007-04-12|1062.07
#2007-04-13|1063.92
#2007-04-16|1076.66
#2007-04-17|1080.21
#2007-04-18|1085.11
#2007-04-19|1083.36
#2007-04-20|1093.89
#2007-04-23|1088.87
#2007-04-24|1089.08
#2007-04-25|1110.27
#2007-04-26|1109.53
#2007-04-27|1108.24
#2007-04-30|1107.45
#2007-05-01|1100.19
#2007-05-02|1114.24
#2007-05-03|1137.39
#2007-05-04|1142.71
#2007-05-07|1146.67
#2007-05-08|1142.96
#2007-05-09|1144.81
#2007-05-10|1134.35
#2007-05-11|1145.96
#2007-05-14|1143.71
#2007-05-15|1146.23
#2007-05-16|1150.02
#2007-05-17|1148.54
#2007-05-18|1151.32
#2007-05-21|1152.48
#2007-05-22|1153.39
#2007-05-23|1144.25
#2007-05-24|1135.07
#2007-05-25|1138.36
#2007-05-28| .
#2007-05-29|1141.36
#2007-05-30|1146.89
#2007-05-31|1147.50
#2007-06-01|1150.93
#2007-06-04|1148.12
#2007-06-05|1140.89
#2007-06-06|1129.50
#2007-06-07|1110.10
#2007-06-08|1124.26
#2007-06-11|1131.26
#2007-06-12|1118.46
#2007-06-13|1133.40
#2007-06-14|1134.34
#2007-06-15|1142.82
#2007-06-18|1142.56
#2007-06-19|1146.18
#2007-06-20|1126.12
#2007-06-21|1126.98
#2007-06-22|1108.75
#2007-06-25|1105.39
#2007-06-26|1106.42
#2007-06-27|1116.58
#2007-06-28|1114.91
#2007-06-29|1108.99
#2007-07-02|1124.33
#2007-07-03|1126.02
#2007-07-04| .
#2007-07-05|1115.70
#2007-07-06|1119.24
#2007-07-09|1114.08
#2007-07-10|1089.94
#2007-07-11|1102.92
#2007-07-12|1116.24
#2007-07-13|1117.59
#2007-07-16|1114.50
#2007-07-17|1105.13
#2007-07-18|1097.87
#2007-07-19|1098.68
#2007-07-20|1082.43
#2007-07-23|1094.62
#2007-07-24|1072.22
#2007-07-25|1086.68
#2007-07-26|1053.74
#2007-07-27|1029.71
#2007-07-30|1032.97
#2007-07-31|1025.47
#2007-08-01|1029.38
#2007-08-02|1039.66
#2007-08-03| 990.43
#2007-08-06|1027.25
#2007-08-07|1027.47
#2007-08-08|1044.62
#2007-08-09| 995.55
#2007-08-10|1011.74
#2007-08-13|1021.47
#2007-08-14| 991.77
#2007-08-15| 981.36
#2007-08-16| 988.72
#2007-08-17|1037.43
#2007-08-20|1025.78
#2007-08-21|1023.54
#2007-08-22|1048.69
#2007-08-23|1044.12
#2007-08-24|1058.17
#2007-08-27|1047.54
#2007-08-28|1006.33
#2007-08-29|1034.10
#2007-08-30|1019.33
#2007-08-31|1030.22
#2007-09-03| .
#2007-09-04|1040.60
#2007-09-05|1028.43
#2007-09-06|1024.44
#2007-09-07|1011.46
#2007-09-10|1008.71
#2007-09-11|1022.53
#2007-09-12|1024.52
#2007-09-13|1045.15
#2007-09-14|1046.22
#2007-09-17|1036.80
#2007-09-18|1088.32
#2007-09-19|1093.58
#2007-09-20|1078.05
#2007-09-21|1085.45
#2007-09-24|1069.92
#2007-09-25|1072.28
#2007-09-26|1089.88
#2007-09-27|1102.82
#2007-09-28|1108.02
#2007-10-01|1132.27
#2007-10-02|1123.06
#2007-10-03|1110.95
#2007-10-04|1115.70
#2007-10-05|1132.98
#2007-10-08|1125.76
#2007-10-09|1136.63
#2007-10-10|1129.20
#2007-10-11|1129.36
#2007-10-12|1135.41
#2007-10-15|1119.65
#2007-10-16|1105.79
#2007-10-17|1104.94
#2007-10-18|1104.29
#2007-10-19|1074.98
#2007-10-22|1096.12
#2007-10-23|1097.91
#2007-10-24|1093.56
#2007-10-25|1096.42
#2007-10-26|1121.49
#2007-10-29|1116.78
#2007-10-30|1110.58
#2007-10-31|1114.99
#2007-11-01|1100.50
#2007-11-02|1091.43
#2007-11-05|1085.69
#2007-11-06|1095.52
#2007-11-07|1061.89
#2007-11-08|1078.72
#2007-11-09|1070.28
#2007-11-12|1074.56
#2007-11-13|1100.38
#2007-11-14|1102.29
#2007-11-15|1078.84
#2007-11-16|1084.74
#2007-11-19|1065.92
#2007-11-20|1066.93
#2007-11-21|1040.64
#2007-11-22| .
#2007-11-23|1063.79
#2007-11-26|1022.81
#2007-11-27|1049.91
#2007-11-28|1089.35
#2007-11-29|1073.85
#2007-11-30|1087.23
#2007-12-03|1080.13
#2007-12-04|1069.65
#2007-12-05|1091.49
#2007-12-06|1105.34
#2007-12-07|1098.06
#2007-12-10|1108.40
#2007-12-11|1062.01
#2007-12-12|1073.05
#2007-12-13|1078.01
#2007-12-14|1054.97
#2007-12-17|1043.55
#2007-12-18|1053.84
#2007-12-19|1056.45
#2007-12-20|1053.45
#2007-12-21|1074.67
#2007-12-24|1092.43
#2007-12-25| .
#2007-12-26|1085.90
#2007-12-27|1063.51
#2007-12-28|1066.06
#2007-12-31|1068.26
#2008-01-01| .
#2008-01-02|1045.60
#2008-01-03|1047.46
#2008-01-04|1034.22
#2008-01-07|1042.11
#2008-01-08|1018.17
#2008-01-09|1034.95
#2008-01-10|1052.98
#2008-01-11|1048.37
#2008-01-14|1053.10
#2008-01-15|1035.68
#2008-01-16|1036.26
#2008-01-17| 994.44
#2008-01-18| 959.00
#2008-01-21| .
#2008-01-22| 955.00
#2008-01-23| 964.06
#2008-01-24| 968.39
#2008-01-25| 949.98
#2008-01-28| 982.68
#2008-01-29|1003.78
#2008-01-30| 985.06
#2008-01-31|1003.70
#2008-02-01|1020.00
#2008-02-04|1010.00
#2008-02-05| 955.15
#2008-02-06| 954.97
#2008-02-07| 955.13
#2008-02-08| 945.81
#2008-02-11| 917.58
#2008-02-12| 945.88
#2008-02-13| 960.58
#2008-02-14| 951.70
#2008-02-15| 961.71
#2008-02-18| .
#2008-02-19| 963.68
#2008-02-20| 973.17
#2008-02-21| 971.95
#2008-02-22| 979.99
#2008-02-25| 992.56
#2008-02-26|1000.10
#2008-02-27|1012.42
#2008-02-28| 986.64
#2008-02-29| 956.49
#2008-03-03| 947.42
#2008-03-04| 945.36
#2008-03-05| 944.74
#2008-03-06| 919.66
#2008-03-07| 919.19
#2008-03-10| 909.16
#2008-03-11| 946.27
#2008-03-12| 929.60
#2008-03-13| 930.71
#2008-03-14| 905.98
#2008-03-17| 900.93
#2008-03-18| 950.77
#2008-03-19| 941.72
#2008-03-20| 975.71
#2008-03-21| .
#2008-03-24| 985.32
#2008-03-25| 985.99
#2008-03-26| 969.03
#2008-03-27| 967.85
#2008-03-28| 963.31
#2008-03-31| 980.76
#2008-04-01|1020.27
#2008-04-02|1014.40
#2008-04-03|1014.09
#2008-04-04|1011.34
#2008-04-07|1014.39
#2008-04-08|1009.69
#2008-04-09| 999.98
#2008-04-10| 998.87
#2008-04-11| 984.25
#2008-04-14| 971.84
#2008-04-15| 978.71
#2008-04-16|1001.13
#2008-04-17|1001.69
#2008-04-18|1008.17
#2008-04-21| 994.50
#2008-04-22| 980.71
#2008-04-23| 968.67
#2008-04-24| 990.52
#2008-04-25| 992.90
#2008-04-28| 998.10
#2008-04-29| 997.57
#2008-04-30| 992.72
#2008-05-01|1015.50
#2008-05-02|1021.77
#2008-05-05|1013.44
#2008-05-06|1015.53
#2008-05-07| 991.27
#2008-05-08| 977.68
#2008-05-09| 976.17
#2008-05-12|1002.50
#2008-05-13| 989.41
#2008-05-14|1000.54
#2008-05-15|1013.96
#2008-05-16|1007.47
#2008-05-19|1012.84
#2008-05-20| 998.68
#2008-05-21| 979.65
#2008-05-22| 994.50
#2008-05-23| 980.01
#2008-05-26| .
#2008-05-27| 990.30
#2008-05-28| 990.19
#2008-05-29|1002.12
#2008-05-30| 993.18
#2008-06-02| 978.61
#2008-06-03| 981.63
#2008-06-04| 977.90
#2008-06-05| 992.16
#2008-06-06| 951.97
#2008-06-09| 949.81
#2008-06-10| 957.03
#2008-06-11| 930.09
#2008-06-12| 948.96
#2008-06-13| 965.32
#2008-06-16| 964.01
#2008-06-17| 942.49
#2008-06-18| 935.81
#2008-06-19| 949.30
#2008-06-20| 924.38
#2008-06-23| 903.55
#2008-06-24| 905.20
#2008-06-25| 915.05
#2008-06-26| 884.02
#2008-06-27| 875.88
#2008-06-30| 855.42
#2008-07-01| 862.74
#2008-07-02| 860.69
#2008-07-03| 858.05
#2008-07-04| .
#2008-07-07| 843.31
#2008-07-08| 876.89
#2008-07-09| 848.83
#2008-07-10| 844.32
#2008-07-11| 827.93
#2008-07-14| 813.15
#2008-07-15| 787.60
#2008-07-16| 823.98
#2008-07-17| 841.79
#2008-07-18| 843.58
#2008-07-21| 836.02
#2008-07-22| 877.16
#2008-07-23| 886.61
#2008-07-24| 837.65
#2008-07-25| 836.39
#2008-07-28| 812.63
#2008-07-29| 853.82
#2008-07-30| 855.17
#2008-07-31| 856.01
#2008-08-01| 854.18
#2008-08-04| 853.35
#2008-08-05| 889.81
#2008-08-06| 877.19
#2008-08-07| 860.61
#2008-08-08| 890.59
#2008-08-11| 897.21
#2008-08-12| 876.19
#2008-08-13| 861.55
#2008-08-14| 879.15
#2008-08-15| 895.18
#2008-08-18| 873.79
#2008-08-19| 855.37
#2008-08-20| 858.17
#2008-08-21| 856.25
#2008-08-22| 875.70
#2008-08-25| 852.88
#2008-08-26| 855.94
#2008-08-27| 874.34
#2008-08-28| 901.22
#2008-08-29| 895.74
#2008-09-01| .
#2008-09-02| 914.11
#2008-09-03| 923.42
#2008-09-04| 893.93
#2008-09-05| 912.73
#2008-09-08| 955.00
#2008-09-09| 910.65
#2008-09-10| 919.56
#2008-09-11| 934.35
#2008-09-12| 928.60
#2008-09-15| 870.20
#2008-09-16| 905.91
#2008-09-17| 827.70
#2008-09-18| 939.33
#2008-09-19| 983.94
#2008-09-22| 900.15
#2008-09-23| 884.45
#2008-09-24| 871.17
#2008-09-25| 884.61
#2008-09-26| 873.16
#2008-09-29| 756.28
#2008-09-30| 858.29
#2008-10-01| 795.08
#2008-10-02| 726.45
#2008-10-03| 717.29
#2008-10-06| 679.05
#2008-10-07| 619.51
#2008-10-08| 565.35
#2008-10-09| 463.05
#2008-10-10| 490.79
#2008-10-13| 603.92
#2008-10-14| 633.15
#2008-10-15| 559.50
#2008-10-16| 539.52
#2008-10-17| 527.86
#2008-10-20| 553.35
#2008-10-21| 536.66
#2008-10-22| 478.31
#2008-10-23| 461.20
#2008-10-24| 483.94
#2008-10-27| 442.85
#2008-10-28| 500.71
#2008-10-29| 487.75
#2008-10-30| 465.48
#2008-10-31| 482.35
#2008-11-03| 515.67
#2008-11-04| 572.29
#2008-11-05| 539.29
#2008-11-06| 493.94
#2008-11-07| 514.58
#2008-11-10| 495.57
#2008-11-11| 456.37
#2008-11-12| 420.35
#2008-11-13| 443.74
#2008-11-14| 423.94
#2008-11-17| 372.70
#2008-11-18| 366.36
#2008-11-19| 322.52
#2008-11-20| 271.38
#2008-11-21| 304.93
#2008-11-24| 357.62
#2008-11-25| 381.42
#2008-11-26| 402.96
#2008-11-27| .
#2008-11-28| 425.06
#2008-12-01| 370.40
#2008-12-02| 385.31
#2008-12-03| 402.02
#2008-12-04| 391.70
#2008-12-05| 465.23
#2008-12-08| 458.66
#2008-12-09| 462.90
#2008-12-10| 463.15
#2008-12-11| 445.46
#2008-12-12| 447.40
#2008-12-15| 432.53
#2008-12-16| 499.08
#2008-12-17| 494.89
#2008-12-18| 499.89
#2008-12-19| 509.84
#2008-12-22| 473.63
#2008-12-23| 468.43
#2008-12-24| 472.30
#2008-12-25| .
#2008-12-26| 475.90
#2008-12-29| 471.44
#2008-12-30| 502.41
#2008-12-31| 512.95
#2009-01-01| .
#2009-01-02| 522.64
#2009-01-05| 522.59
#2009-01-06| 546.70
#2009-01-07| 502.93
#2009-01-08| 510.66
#2009-01-09| 493.45
#2009-01-12| 453.12
#2009-01-13| 459.69
#2009-01-14| 427.71
#2009-01-15| 429.20
#2009-01-16| 436.14
#2009-01-19| .
#2009-01-20| 368.27
#2009-01-21| 418.60
#2009-01-22| 352.45
#2009-01-23| 371.53
#2009-01-26| 353.85
#2009-01-27| 375.71
#2009-01-28| 438.94
#2009-01-29| 389.78
#2009-01-30| 369.36
#2009-02-02| 376.58
#2009-02-03| 371.73
#2009-02-04| 366.82
#2009-02-05| 386.27
#2009-02-06| 390.23
#2009-02-09| 400.45
#2009-02-10| 347.03
#2009-02-11| 353.19
#2009-02-12| 355.68
#2009-02-13| 342.22
#2009-02-16| .
#2009-02-17| 303.50
#2009-02-18| 307.00
#2009-02-19| 275.58
#2009-02-20| 271.42
#2009-02-23| 251.54
#2009-02-24| 287.81
#2009-02-25| 272.14
#2009-02-26| 285.84
#2009-02-27| 241.54
#2009-03-02| 221.43
#2009-03-03| 196.29
#2009-03-04| 208.90
#2009-03-05| 179.33
#2009-03-06| 178.62
#2009-03-09| 173.72
#2009-03-10| 206.09
#2009-03-11| 210.92
#2009-03-12| 239.52
#2009-03-13| 244.22
#2009-03-16| 247.25
#2009-03-17| 268.60
#2009-03-18| 318.31
#2009-03-19| 279.67
#2009-03-20| 259.58
#2009-03-23| 310.03
#2009-03-24| 301.04
#2009-03-25| 303.76
#2009-03-26| 313.30
#2009-03-27| 310.06
#2009-03-30| 264.42
#2009-03-31| 281.40
#2009-04-01| 288.84
#2009-04-02| 307.13
#2009-04-03| 320.11
#2009-04-06| 313.80
#2009-04-07| 304.57
#2009-04-08| 323.56
#2009-04-09| 365.82
#2009-04-10| .
#2009-04-13| 380.65
#2009-04-14| 348.36
#2009-04-15| 370.85
#2009-04-16| 371.90
#2009-04-17| 383.99
#2009-04-20| 339.07
#2009-04-21| 377.23
#2009-04-22| 360.41
#2009-04-23| 377.13
#2009-04-24| 388.50
#2009-04-27| 375.96
#2009-04-28| 369.70
#2009-04-29| 397.07
#2009-04-30| 397.74
#2009-05-01| 386.96
#2009-05-04| 409.63
#2009-05-05| 410.67
#2009-05-06| 465.78
#2009-05-07| 477.63
#2009-05-08| 529.24
#2009-05-11| 473.57
#2009-05-12| 470.42
#2009-05-13| 434.57
#2009-05-14| 460.38
#2009-05-15| 444.56
#2009-05-18| 483.72
#2009-05-19| 479.47
#2009-05-20| 469.12
#2009-05-21| 467.20
#2009-05-22| 465.76
#2009-05-25| .
#2009-05-26| 478.59
#2009-05-27| 457.44
#2009-05-28| 480.33
#2009-05-29| 484.90
#2009-06-01| 488.22
#2009-06-02| 496.93
#2009-06-03| 473.45
#2009-06-04| 489.89
#2009-06-05| 483.47
#2009-06-08| 486.25
#2009-06-09| 482.84
#2009-06-10| 476.55
#2009-06-11| 476.44
#2009-06-12| 462.50
#2009-06-15| 445.73
#2009-06-16| 437.01
#2009-06-17| 426.99
#2009-06-18| 441.37
#2009-06-19| 453.49
#2009-06-22| 421.53
#2009-06-23| 431.16
#2009-06-24| 440.46
#2009-06-25| 448.26
#2009-06-26| 444.89
#2009-06-29| 450.88
#2009-06-30| 445.78
#2009-07-01| 445.97
#2009-07-02| 419.04
#2009-07-03| .
#2009-07-06| 429.03
#2009-07-07| 412.40
#2009-07-08| 404.08
#2009-07-09| 412.80
#2009-07-10| 405.98
#2009-07-13| 437.74
#2009-07-14| 440.04
#2009-07-15| 460.39
#2009-07-16| 459.03
#2009-07-17| 455.50
#2009-07-20| 468.62
#2009-07-21| 469.83
#2009-07-22| 470.02
#2009-07-23| 499.74
#2009-07-24| 509.54
#2009-07-27| 518.32
#2009-07-28| 506.45
#2009-07-29| 496.73
#2009-07-30| 519.84
#2009-07-31| 525.14
#2009-08-03| 547.54
#2009-08-04| 555.65
#2009-08-05| 560.82
#2009-08-06| 546.71
#2009-08-07| 570.26
#2009-08-10| 562.04
#2009-08-11| 545.05
#2009-08-12| 568.80
#2009-08-13| 580.68
#2009-08-14| 570.42
#2009-08-17| 539.39
#2009-08-18| 554.74
#2009-08-19| 560.37
#2009-08-20| 573.50
#2009-08-21| 597.86
#2009-08-24| 593.55
#2009-08-25| 606.50
#2009-08-26| 599.04
#2009-08-27| 599.40
#2009-08-28| 602.36
#2009-08-31| 595.00
#2009-09-01| 552.38
#2009-09-02| 554.85
#2009-09-03| 563.77
#2009-09-04| 564.70
#2009-09-07| .
#2009-09-08| 574.07
#2009-09-09| 579.84
#2009-09-10| 591.83
#2009-09-11| 590.77
#2009-09-14| 605.81
#2009-09-15| 604.53
#2009-09-16| 636.46
#2009-09-17| 624.87
#2009-09-18| 617.22
#2009-09-21| 604.74
#2009-09-22| 610.02
#2009-09-23| 589.11
#2009-09-24| 578.75
#2009-09-25| 573.83
#2009-09-28| 604.60
#2009-09-29| 603.49
#2009-09-30| 599.25
#2009-10-01| 566.00
#2009-10-02| 564.17
#2009-10-05| 587.85
#2009-10-06| 601.42
#2009-10-07| 602.95
#2009-10-08| 610.09
#2009-10-09| 614.37
#2009-10-12| 615.15
#2009-10-13| 600.97
#2009-10-14| 626.57
#2009-10-15| 624.76
#2009-10-16| 609.45
#2009-10-19| 620.80
#2009-10-20| 606.99
#2009-10-21| 596.45
#2009-10-22| 615.86
#2009-10-23| 595.08
#2009-10-26| 573.12
#2009-10-27| 563.70
#2009-10-28| 540.45
#2009-10-29| 582.65
#2009-10-30| 551.17
#2009-11-02| 548.94
#2009-11-03| 556.04
#2009-11-04| 548.93
#2009-11-05| 548.84
#2009-11-06| 551.91
#2009-11-09| 577.10
#2009-11-10| 572.29
#2009-11-11| 584.60
#2009-11-12| 567.00
#2009-11-13| 570.05
#2009-11-16| 584.66
#2009-11-17| 588.23
#2009-11-18| 585.77
#2009-11-19| 569.37
#2009-11-20| 564.31
#2009-11-23| 574.99
#2009-11-24| 577.59
#2009-11-25| 580.90
#2009-11-26| .
#2009-11-27| 558.33
#2009-11-30| 573.93
#2009-12-01| 575.78
#2009-12-02| 585.24
#2009-12-03| 562.38
#2009-12-04| 575.38
#2009-12-07| 569.61
#2009-12-08| 566.00
#2009-12-09| 568.51
#2009-12-10| 572.63
#2009-12-11| 575.77
#2009-12-14| 586.62
#2009-12-15| 578.28
#2009-12-16| 588.48
#2009-12-17| 576.35
#2009-12-18| 577.49
#2009-12-21| 584.13
#2009-12-22| 591.66
#2009-12-23| 594.81
#2009-12-24| 594.63
#2009-12-25| .
#2009-12-28| 592.63
#2009-12-29| 590.55
#2009-12-30| 588.36
#2009-12-31| 581.85
#2010-01-01| .
#2010-01-04| 601.39
#2010-01-05| 615.87
#2010-01-06| 621.62
#2010-01-07| 631.04
#2010-01-08| 626.42
#2010-01-11| 632.76
#2010-01-12| 628.32
#2010-01-13| 632.14
#2010-01-14| 638.30
#2010-01-15| 630.52
#2010-01-18| .
#2010-01-19| 643.81
#2010-01-20| 634.31
#2010-01-21| 616.37
#2010-01-22| 597.48
#2010-01-25| 606.84
#2010-01-26| 597.53
#2010-01-27| 610.60
#2010-01-28| 600.39
#2010-01-29| 595.41
#2010-02-01| 606.58
#2010-02-02| 618.50
#2010-02-03| 606.94
#2010-02-04| 583.40
#2010-02-05| 582.84
#2010-02-08| 567.32
#2010-02-09| 581.68
#2010-02-10| 584.01
#2010-02-11| 585.11
#2010-02-12| 584.14
#2010-02-15| .
#2010-02-16| 597.75
#2010-02-17| 601.95
#2010-02-18| 606.85
#2010-02-19| 609.22
#2010-02-22| 613.02
#2010-02-23| 598.81
#2010-02-24| 613.46
#2010-02-25| 615.31
#2010-02-26| 618.34
#2010-03-01| 625.24
#2010-03-02| 627.95
#2010-03-03| 628.01
#2010-03-04| 638.82
#2010-03-05| 651.37
#2010-03-08| 661.45
#2010-03-09| 661.34
#2010-03-10| 671.08
#2010-03-11| 675.21
#2010-03-12| 674.80
#2010-03-15| 677.23
#2010-03-16| 689.69
#2010-03-17| 698.97
#2010-03-18| 697.35
#2010-03-19| 689.20
#2010-03-22| 689.86
#2010-03-23| 694.05
#2010-03-24| 696.86
#2010-03-25| 696.76
#2010-03-26| 703.60
#2010-03-29| 710.76
#2010-03-30| 708.21
#2010-03-31| 718.60
#2010-04-01| 727.79
#2010-04-02| .
#2010-04-05| 742.40
#2010-04-06| 745.57
#2010-04-07| 733.91
#2010-04-08| 741.76
#2010-04-09| 741.31
#2010-04-12| 741.06
#2010-04-13| 740.95
#2010-04-14| 760.24
#2010-04-15| 753.31
#2010-04-16| 734.72
#2010-04-19| 743.57
#2010-04-20| 756.98
#2010-04-21| 750.60
#2010-04-22| 749.20
#2010-04-23| 761.97
#2010-04-26| 757.03
#2010-04-27| 715.12
#2010-04-28| 710.85
#2010-04-29| 738.96
#2010-04-30| 721.48
#2010-05-03| 729.28
#2010-05-04| 701.46
#2010-05-05| 694.34
#2010-05-06| 669.86
#2010-05-07| 649.48
#2010-05-10| 709.64
#2010-05-11| 704.89
#2010-05-12| 716.12
#2010-05-13| 698.69
#2010-05-14| 672.28
#2010-05-17| 675.49
#2010-05-18| 662.28
#2010-05-19| 654.83
#2010-05-20| 614.16
#2010-05-21| 633.84
#2010-05-24| 620.13
#2010-05-25| 628.22
#2010-05-26| 629.78
#2010-05-27| 669.29
#2010-05-28| 652.06
#2010-05-31| .
#2010-06-01| 637.22
#2010-06-02| 663.39
#2010-06-03| 663.11
#2010-06-04| 621.67
#2010-06-07| 607.95
#2010-06-08| 623.90
#2010-06-09| 617.90
#2010-06-10| 647.18
#2010-06-11| 651.06
#2010-06-14| 649.69
#2010-06-15| 666.87
#2010-06-16| 658.32
#2010-06-17| 658.27
#2010-06-18| 661.26
#2010-06-21| 659.76
#2010-06-22| 648.48
#2010-06-23| 642.23
#2010-06-24| 629.27
#2010-06-25| 645.97
#2010-06-28| 644.63
#2010-06-29| 612.37
#2010-06-30| 606.27
#2010-07-01| 603.58
#2010-07-02| 600.69
#2010-07-05| .
#2010-07-06| 604.89
#2010-07-07| 628.13
#2010-07-08| 639.02
#2010-07-09| 648.56
#2010-07-12| 643.04
#2010-07-13| 656.89
#2010-07-14| 645.32
#2010-07-15| 641.12
#2010-07-16| 614.10
#2010-07-19| 615.98
#2010-07-20| 626.30
#2010-07-21| 613.68
#2010-07-22| 642.35
#2010-07-23| 650.58
#2010-07-26| 654.40
#2010-07-27| 654.43
#2010-07-28| 645.85
#2010-07-29| 658.74
#2010-07-30| 660.60
#2010-08-02| 674.70
#2010-08-03| 657.54
#2010-08-04| 655.96
#2010-08-05| 661.09
#2010-08-06| 658.90
#2010-08-09| 669.03
#2010-08-10| 664.03
#2010-08-11| 635.56
#2010-08-12| 625.30
#2010-08-13| 621.77
#2010-08-16| 615.54
#2010-08-17| 623.80
#2010-08-18| 623.63
#2010-08-19| 601.61
#2010-08-20| 596.10
#2010-08-23| 591.71
#2010-08-24| 578.24
#2010-08-25| 583.36
#2010-08-26| 578.82
#2010-08-27| 603.86
#2010-08-30| 587.04
#2010-08-31| 596.44
#2010-09-01| 624.74
#2010-09-02| 632.39
#2010-09-03| 651.56
#2010-09-06| .
#2010-09-07| 631.64
#2010-09-08| 637.48
#2010-09-09| 645.29
#2010-09-10| 643.31
#2010-09-13| 658.24
#2010-09-14| 654.93
#2010-09-15| 654.96
#2010-09-16| 651.22
#2010-09-17| 649.06
#2010-09-20| 667.19
#2010-09-21| 667.27
#2010-09-22| 649.96
#2010-09-23| 630.15
#2010-09-24| 650.95
#2010-09-27| 645.72
#2010-09-28| 651.44
#2010-09-29| 647.74
#2010-09-30| 640.48
#2010-10-01| 640.68
#2010-10-04| 635.45
#2010-10-05| 653.18
#2010-10-06| 654.93
#2010-10-07| 651.89
#2010-10-08| 656.99
#2010-10-11| 654.58
#2010-10-12| 657.08
#2010-10-13| 663.04
#2010-10-14| 660.68
#2010-10-15| 656.82
#2010-10-18| 671.02
#2010-10-19| 658.78
#2010-10-20| 666.69
#2010-10-21| 669.79
#2010-10-22| 665.95
#2010-10-25| 665.57
#2010-10-26| 667.61
#2010-10-27| 669.28
#2010-10-28| 666.31
#2010-10-29| 658.02
#2010-11-01| 657.37
#2010-11-02| 664.24
#2010-11-03| 670.56
#2010-11-04| 691.37
#2010-11-05| 690.79
#2010-11-08| 681.62
#2010-11-09| 671.37
#2010-11-10| 676.43
#2010-11-11| 667.16
#2010-11-12| 656.07
#2010-11-15| 657.47
#2010-11-16| 644.65
#2010-11-17| 646.18
#2010-11-18| 657.05
#2010-11-19| 654.31
#2010-11-22| 648.82
#2010-11-23| 633.30
#2010-11-24| 644.62
#2010-11-25| .
#2010-11-26| 631.47
#2010-11-29| 634.08
#2010-11-30| 629.88
#2010-12-01| 647.87
#2010-12-02| 667.48
#2010-12-03| 666.65
#2010-12-06| 667.94
#2010-12-07| 670.32
#2010-12-08| 692.58
#2010-12-09| 704.64
#2010-12-10| 707.46
#2010-12-13| 707.53
#2010-12-14| 705.71
#2010-12-15| 703.34
#2010-12-16| 704.72
#2010-12-17| 709.37
#2010-12-20| 712.87
#2010-12-21| 722.68
#2010-12-22| 729.01
#2010-12-23| 724.12
#2010-12-24| .
#2010-12-27| 725.53
#2010-12-28| 723.97
#2010-12-29| 720.28
#2010-12-30| 714.79
#2010-12-31| 716.87
#2011-01-03| 739.06
#2011-01-04| 735.79
#2011-01-05| 739.34
#2011-01-06| 739.32
#2011-01-07| 733.75
#2011-01-10| 727.54
#2011-01-11| 733.10
#2011-01-12| 746.03
#2011-01-13| 737.71
#2011-01-14| 747.55
#2011-01-17| .
#2011-01-18| 745.96
#2011-01-19| 731.09
#2011-01-20| 733.57
#2011-01-21| 741.60
#2011-01-24| 742.03
#2011-01-25| 745.08
#2011-01-26| 751.06
#2011-01-27| 759.02
#2011-01-28| 735.72
#2011-01-31| 738.51
#2011-02-01| 759.17
#2011-02-02| 743.23
#2011-02-03| 744.16
#2011-02-04| 754.31
#2011-02-07| 767.60
#2011-02-08| 762.45
#2011-02-09| 754.56
#2011-02-10| 756.36
#2011-02-11| 766.31
#2011-02-14| 755.70
#2011-02-15| 759.56
#2011-02-16| 772.60
#2011-02-17| 780.87
#2011-02-18| 780.94
#2011-02-21| .
#2011-02-22| 758.03
#2011-02-23| 750.19
#2011-02-24| 752.07
#2011-02-25| 762.58
#2011-02-28| 771.12
#2011-03-01| 754.32
#2011-03-02| 731.02
#2011-03-03| 752.71
#2011-03-04| 748.83
#2011-03-07| 742.67
#2011-03-08| 754.45
#2011-03-09| 753.06
#2011-03-10| 737.95
#2011-03-11| 741.19
#2011-03-14| 724.87
#2011-03-15| 706.25
#2011-03-16| 692.11
#2011-03-17| 700.01
#2011-03-18| 711.11
#2011-03-21| 724.21
#2011-03-22| 721.93
#2011-03-23| 717.50
#2011-03-24| 722.87
#2011-03-25| 725.44
#2011-03-28| 722.67
#2011-03-29| 720.14
#2011-03-30| 726.36
#2011-03-31| 726.86
#2011-04-01| 734.70
#2011-04-04| 740.84
#2011-04-05| 735.55
#2011-04-06| 744.30
#2011-04-07| 737.29
#2011-04-08| 727.65
#2011-04-11| 729.36
#2011-04-12| 723.74
#2011-04-13| 714.78
#2011-04-14| 710.32
#2011-04-15| 712.11
#2011-04-18| 701.07
#2011-04-19| 701.62
#2011-04-20| 713.89
#2011-04-21| 721.57
#2011-04-22| .
#2011-04-25| 717.96
#2011-04-26| 725.00
#2011-04-27| 730.44
#2011-04-28| 751.01
#2011-04-29| 750.71
#2011-05-02| 749.73
#2011-05-03| 743.71
#2011-05-04| 737.28
#2011-05-05| 727.06
#2011-05-06| 729.79
#2011-05-09| 728.81
#2011-05-10| 735.76
#2011-05-11| 730.71
#2011-05-12| 734.28
#2011-05-13| 722.56
#2011-05-16| 720.51
#2011-05-17| 722.15
#2011-05-18| 718.21
#2011-05-19| 723.70
#2011-05-20| 712.32
#2011-05-23| 700.14
#2011-05-24| 697.33
#2011-05-25| 699.38
#2011-05-26| 704.92
#2011-05-27| 701.66
#2011-05-30| .
#2011-05-31| 706.00
#2011-06-01| 681.21
#2011-06-02| 685.95
#2011-06-03| 676.05
#2011-06-06| 664.03
#2011-06-07| 663.49
#2011-06-08| 658.90
#2011-06-09| 664.17
#2011-06-10| 653.86
#2011-06-13| 658.67
#2011-06-14| 669.23
#2011-06-15| 641.56
#2011-06-16| 647.73
#2011-06-17| 656.03
#2011-06-20| 659.56
#2011-06-21| 673.61
#2011-06-22| 667.42
#2011-06-23| 663.33
#2011-06-24| 655.95
#2011-06-27| 663.60
#2011-06-28| 672.44
#2011-06-29| 687.58
#2011-06-30| 693.73
#2011-07-01| 704.75
#2011-07-04| .
#2011-07-05| 694.55
#2011-07-06| 693.03
#2011-07-07| 707.18
#2011-07-08| 695.00
#2011-07-11| 670.19
#2011-07-12| 666.50
#2011-07-13| 669.69
#2011-07-14| 665.71
#2011-07-15| 663.90
#2011-07-18| 648.64
#2011-07-19| 655.48
#2011-07-20| 659.38
#2011-07-21| 671.61
#2011-07-22| 667.04
#2011-07-25| 658.79
#2011-07-26| 654.96
#2011-07-27| 634.53
#2011-07-28| 641.28
#2011-07-29| 648.85
#2011-08-01| 643.67
#2011-08-02| 625.85
#2011-08-03| 630.22
#2011-08-04| 594.97
#2011-08-05| 585.35
#2011-08-08| 523.29
#2011-08-09| 563.94
#2011-08-10| 515.49
#2011-08-11| 552.35
#2011-08-12| 545.62
#2011-08-15| 562.07
#2011-08-16| 548.12
#2011-08-17| 550.72
#2011-08-18| 517.66
#2011-08-19| 508.08
#2011-08-22| 504.73
#2011-08-23| 520.45
#2011-08-24| 534.14
#2011-08-25| 518.39
#2011-08-26| 521.58
#2011-08-29| 551.40
#2011-08-30| 544.81
#2011-08-31| 553.04
#2011-09-01| 536.77
#2011-09-02| 511.83
#2011-09-05| .
#2011-09-06| 495.85
#2011-09-07| 527.74
#2011-09-08| 511.03
#2011-09-09| 499.55
#2011-09-12| 505.48
#2011-09-13| 510.24
#2011-09-14| 519.89
#2011-09-15| 540.42
#2011-09-16| 544.13
#2011-09-19| 524.74
#2011-09-20| 518.43
#2011-09-21| 486.65
#2011-09-22| 465.79
#2011-09-23| 464.12
#2011-09-26| 486.32
#2011-09-27| 499.21
#2011-09-28| 482.21
#2011-09-29| 506.70
#2011-09-30| 489.56
#2011-10-03| 463.04
#2011-10-04| 481.91
#2011-10-05| 501.64
#2011-10-06| 518.52
#2011-10-07| 494.45
#2011-10-10| 521.70
#2011-10-11| 527.35
#2011-10-12| 545.26
#2011-10-13| 534.83
#2011-10-14| 550.96
#2011-10-17| 529.02
#2011-10-18| 557.71
#2011-10-19| 542.15
#2011-10-20| 554.29
#2011-10-21| 572.63
#2011-10-24| 587.30
#2011-10-25| 558.28
#2011-10-26| 573.82
#2011-10-27| 615.19
#2011-10-28| 616.88
#2011-10-31| 588.57
#2011-11-01| 557.21
#2011-11-02| 577.06
#2011-11-03| 583.03
#2011-11-04| 580.31
#2011-11-07| 580.60
#2011-11-08| 590.28
#2011-11-09| 556.19
#2011-11-10| 563.75
#2011-11-11| 577.41
#2011-11-14| 569.67
#2011-11-15| 569.04
#2011-11-16| 558.56
#2011-11-17| 541.92
#2011-11-18| 539.04
#2011-11-21| 527.15
#2011-11-22| 521.27
#2011-11-23| 499.22
#2011-11-24| .
#2011-11-25| 497.23
#2011-11-28| 519.54
#2011-11-29| 518.96
#2011-11-30| 557.67
#2011-12-01| 552.79
#2011-12-02| 557.90
#2011-12-05| 571.58
#2011-12-06| 573.31
#2011-12-07| 575.67
#2011-12-08| 546.80
#2011-12-09| 559.07
#2011-12-12| 543.86
#2011-12-13| 533.89
#2011-12-14| 531.94
#2011-12-15| 531.79
#2011-12-16| 530.85
#2011-12-19| 514.13
#2011-12-20| 534.06
#2011-12-21| 539.60
#2011-12-22| 550.07
#2011-12-23| 555.62
#2011-12-26| .
#2011-12-27| 554.18
#2011-12-28| 544.83
#2011-12-29| 555.08
#2011-12-30| 552.97
#2012-01-02| .
#2012-01-03| 568.45
#2012-01-04| 567.31
#2012-01-05| 575.93
#2012-01-06| 572.11
#2012-01-09| 569.84
#2012-01-10| 586.57
#2012-01-11| 596.59
#2012-01-12| 599.63
#2012-01-13| 592.73
#2012-01-16| .
#2012-01-17| 591.20
#2012-01-18| 606.81
#2012-01-19| 617.21
#2012-01-20| 623.73
#2012-01-23| 629.29
#2012-01-24| 633.00
#2012-01-25| 626.17
#2012-01-26| 609.31
#2012-01-27| 620.51
#2012-01-30| 619.16
#2012-01-31| 617.52
#2012-02-01| 627.94
#2012-02-02| 630.63
#2012-02-03| 650.95
#2012-02-06| 648.20
#2012-02-07| 648.03
#2012-02-08| 649.63
#2012-02-09| 644.18
#2012-02-10| 636.78
#2012-02-13| 648.00
#2012-02-14| 641.60
#2012-02-15| 645.35
#2012-02-16| 656.01
#2012-02-17| 658.79
#2012-02-20| .
#2012-02-21| 660.13
#2012-02-22| 648.78
#2012-02-23| 653.87
#2012-02-24| 649.67
#2012-02-27| 648.25
#2012-02-28| 651.48
#2012-02-29| 652.72
#2012-03-01| 659.97
#2012-03-02| 652.61
#2012-03-05| 654.31
#2012-03-06| 633.60
#2012-03-07| 640.20
#2012-03-08| 643.09
#2012-03-09| 648.12
#2012-03-12| 641.20
#2012-03-13| 663.30
#2012-03-14| 650.41
#2012-03-15| 669.17
#2012-03-16| 665.75
#2012-03-19| 670.35
#2012-03-20| 671.07
#2012-03-21| 664.98
#2012-03-22| 650.36
#2012-03-23| 655.12
#2012-03-26| 667.74
#2012-03-27| 663.14
#2012-03-28| 661.14
#2012-03-29| 651.29
#2012-03-30| 656.07
#2012-04-02| 664.57
#2012-04-03| 656.51
#2012-04-04| 645.81
#2012-04-05| 642.57
#2012-04-06| .
#2012-04-09| 626.47
#2012-04-10| 609.01
#2012-04-11| 618.02
#2012-04-12| 633.86
#2012-04-13| 619.06
#2012-04-16| 619.59
#2012-04-17| 631.47
#2012-04-18| 618.39
#2012-04-19| 613.95
#2012-04-20| 608.39
#2012-04-23| 606.80
#2012-04-24| 612.08
#2012-04-25| 627.01
#2012-04-26| 632.69
#2012-04-27| 630.82
#2012-04-30| 626.55
#2012-05-01| 629.90
#2012-05-02| 624.23
#2012-05-03| 599.23
#2012-05-04| 583.95
#2012-05-07| 584.78
#2012-05-08| 581.87
#2012-05-09| 573.31
#2012-05-10| 580.49
#2012-05-11| 581.24
#2012-05-14| 568.88
#2012-05-15| 559.02
#2012-05-16| 541.77
#2012-05-17| 526.35
#2012-05-18| 519.83
#2012-05-21| 530.28
#2012-05-22| 532.48
#2012-05-23| 531.04
#2012-05-24| 531.37
#2012-05-25| 527.52
#2012-05-28| .
#2012-05-29| 536.36
#2012-05-30| 522.99
#2012-05-31| 522.27
#2012-06-01| 501.36
#2012-06-04| 499.69
#2012-06-05| 508.82
#2012-06-06| 529.47
#2012-06-07| 530.59
#2012-06-08| 532.09
#2012-06-11| 523.06
#2012-06-12| 529.62
#2012-06-13| 524.83
#2012-06-14| 531.38
#2012-06-15| 539.55
#2012-06-18| 531.33
#2012-06-19| 546.03
#2012-06-20| 546.22
#2012-06-21| 528.54
#2012-06-22| 531.84
#2012-06-25| 516.23
#2012-06-26| 521.65
#2012-06-27| 528.82
#2012-06-28| 530.49
#2012-06-29| 549.73
#2012-07-02| 548.89
#2012-07-03| 557.57
#2012-07-04| .
#2012-07-05| 549.17
#2012-07-06| 544.94
#2012-07-09| 541.36
#2012-07-10| 536.51
#2012-07-11| 544.11
#2012-07-12| 536.51
#2012-07-13| 552.67
#2012-07-16| 545.73
#2012-07-17| 549.80
#2012-07-18| 551.72
#2012-07-19| 550.65
#2012-07-20| 534.01
#2012-07-23| 526.40
#2012-07-24| 519.86
#2012-07-25| 518.55
#2012-07-26| 526.00
#2012-07-27| 542.29
#2012-07-30| 545.93
#2012-07-31| 545.49
#2012-08-01| 539.15
#2012-08-02| 550.67
#2012-08-03| 571.69
#2012-08-06| 574.24
#2012-08-07| 584.34
#2012-08-08| 585.43
#2012-08-09| 587.78
#2012-08-10| 589.92
#2012-08-13| 588.84
#2012-08-14| 588.00
#2012-08-15| 589.79
#2012-08-16| 592.66
#2012-08-17| 593.55
#2012-08-20| 595.79
#2012-08-21| 600.16
#2012-08-22| 595.71
#2012-08-23| 589.28
#2012-08-24| 594.97
#2012-08-27| 591.44
#2012-08-28| 589.50
#2012-08-29| 592.63
#2012-08-30| 589.12
#2012-08-31| 592.45
#2012-09-03| .
#2012-09-04| 593.05
#2012-09-05| 591.34
#2012-09-06| 608.27
#2012-09-07| 616.22
#2012-09-10| 609.90
#2012-09-11| 616.42
#2012-09-12| 613.97
#2012-09-13| 625.78
#2012-09-14| 635.02
#2012-09-17| 628.31
#2012-09-18| 620.46
#2012-09-19| 619.01
#2012-09-20| 615.47
#2012-09-21| 612.68
#2012-09-24| 615.02
#2012-09-25| 601.15
#2012-09-26| 590.02
#2012-09-27| 599.17
#2012-09-28| 598.45
#2012-10-01| 596.83
#2012-10-02| 597.79
#2012-10-03| 596.97
#2012-10-04| 609.85
#2012-10-05| 613.92
#2012-10-08| 613.95
#2012-10-09| 609.73
#2012-10-10| 604.41
#2012-10-11| 613.66
#2012-10-12| 606.82
#2012-10-15| 611.15
#2012-10-16| 627.71
#2012-10-17| 639.01
#2012-10-18| 641.68
#2012-10-19| 627.24
#2012-10-22| 630.77
#2012-10-23| 617.44
#2012-10-24| 615.47
#2012-10-25| 623.34
#2012-10-26| 618.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 620.35
#2012-11-01| 628.69
#2012-11-02| 621.91
#2012-11-05| 622.63
#2012-11-06| 631.34
#2012-11-07| 599.82
#2012-11-08| 585.60
#2012-11-09| 586.73
#2012-11-12| 585.24
#2012-11-13| 578.62
#2012-11-14| 570.20
#2012-11-15| 575.44
#2012-11-16| 574.80
#2012-11-19| 584.48
#2012-11-20| 587.64
#2012-11-21| 591.62
#2012-11-22| .
#2012-11-23| 600.05
#2012-11-26| 599.24
#2012-11-27| 592.24
#2012-11-28| 597.54
#2012-11-29| 602.56
#2012-11-30| 604.25
#2012-12-03| 604.78
#2012-12-04| 605.63
#2012-12-05| 611.16
#2012-12-06| 610.17
#2012-12-07| 610.34
#2012-12-10| 612.29
#2012-12-11| 614.93
#2012-12-12| 618.45
#2012-12-13| 608.38
#2012-12-14| 600.40
#2012-12-17| 609.61
#2012-12-18| 622.65
#2012-12-19| 620.36
#2012-12-20| 629.10
#2012-12-21| 617.29
#2012-12-24| 615.91
#2012-12-25| 615.91
#2012-12-26| 614.42
#2012-12-27| 612.34
#2012-12-28| 605.16
#2012-12-31| 616.29
#2013-01-01| 616.29
#2013-01-02| 641.88
#2013-01-03| 638.83
#2013-01-04| 645.91
#2013-01-07| 641.44
#2013-01-08| 641.98
#2013-01-09| 644.99
#2013-01-10| 656.22
#2013-01-11| 652.32
#2013-01-14| 650.77
#2013-01-15| 650.65
#2013-01-16| 647.93
#2013-01-17| 652.87
#2013-01-18| 653.18
#2013-01-21| 653.18
#2013-01-22| 666.83
#2013-01-23| 667.91
#2013-01-24| 667.95
#2013-01-25| 676.20
#2013-01-28| 673.45
#2013-01-29| 675.07
#2013-01-30| 666.94
#2013-01-31| 669.77
#2013-02-01| 677.12
#2013-02-04| 665.92
#2013-02-05| 673.98
#2013-02-06| 667.94
#2013-02-07| 657.24
#2013-02-08| 660.81
#2013-02-11| 660.88
#2013-02-12| 661.83
#2013-02-13| 664.07
#2013-02-14| 661.02
#2013-02-15| 661.52
#2013-02-18| 661.52
#2013-02-19| 669.71
#2013-02-20| 653.90
#2013-02-21| 645.20
#2013-02-22| 654.95
#2013-02-25| 635.81
#2013-02-26| 637.20
#2013-02-27| 652.10
#2013-02-28| 651.07
#2013-03-01| 649.95
#2013-03-04| 655.80
#2013-03-05| 670.07
#2013-03-06| 673.76
#2013-03-07| 682.30
#2013-03-08| 695.30
#2013-03-11| 706.73
#2013-03-12| 703.79
#2013-03-13| 707.29
#2013-03-14| 711.23
#2013-03-15| 712.16
#2013-03-18| 699.79
#2013-03-19| 694.94
#2013-03-20| 699.19
#2013-03-21| 691.72
#2013-03-22| 698.17
#2013-03-25| 695.28
#2013-03-26| 704.66
#2013-03-27| 699.54
#2013-03-28| 700.11
#2013-03-29| 700.11
#2013-04-01| 694.74
#2013-04-02| 701.99
#2013-04-03| 688.83
#2013-04-04| 684.64
#2013-04-05| 668.61
#2013-04-08| 671.26
#2013-04-09| 678.15
#2013-04-10| 692.44
#2013-04-11| 691.72
#2013-04-12| 687.17
#2013-04-15| 669.03
#2013-04-16| 684.46
#2013-04-17| 670.93
#2013-04-18| 661.04
#2013-04-19| 668.92
#2013-04-22| 672.01
#2013-04-23| 693.49
#2013-04-24| 703.12
#2013-04-25| 712.21
#2013-04-26| 710.19
#2013-04-29| 720.01
#2013-04-30| 722.75
#2013-05-01| 713.87
#2013-05-02| 733.32
#2013-05-03| 744.54
#2013-05-06| 751.04
#2013-05-07| 752.66
#2013-05-08| 757.80
#2013-05-09| 748.55
#2013-05-10| 748.66
#2013-05-13| 752.15
#2013-05-14| 767.77
#2013-05-15| 773.67
#2013-05-16| 763.98
#2013-05-17| 775.47
#2013-05-20| 776.47
#2013-05-21| 774.03
#2013-05-22| 764.75
#2013-05-23| 763.30
#2013-05-24| 757.72
#2013-05-27| 757.72
#2013-05-28| 771.98
#2013-05-29| 781.49
#2013-05-30| 792.24
#2013-05-31| 782.45
#2013-06-03| 785.85
#2013-06-04| 778.07
#2013-06-05| 763.35
#2013-06-06| 779.29
#2013-06-07| 799.58
#2013-06-10| 804.74
#2013-06-11| 790.07
#2013-06-12| 787.64
#2013-06-13| 799.62
#2013-06-14| 788.14
#2013-06-17| 801.52
#2013-06-18| 808.95
#2013-06-19| 801.85
#2013-06-20| 797.22
#2013-06-21| 794.95
#2013-06-24| 778.43
#2013-06-25| 792.15
#2013-06-26| 799.34
#2013-06-27| 812.44
#2013-06-28| 810.40
#2013-07-01| 818.58
#2013-07-02| 817.88
#2013-07-03| 813.23
#2013-07-04| 813.23
#2013-07-05| 833.36
#2013-07-08| 842.16
#2013-07-09| 853.95
#2013-07-10| 852.16
#2013-07-11| 855.93
#2013-07-12| 859.59
#2013-07-15| 855.97
#2013-07-16| 853.61
#2013-07-17| 852.09
#2013-07-18| 867.13
#2013-07-19| 863.85
#2013-07-22| 875.62
#2013-07-23| 873.85
#2013-07-24| 872.25
#2013-07-25| 872.07
#2013-07-26| 879.13
#2013-07-29| 875.50
#2013-07-30| 872.89
#2013-07-31| 878.52
#2013-08-01| 917.90
#2013-08-02| 909.31
#2013-08-05| 904.73
#2013-08-06| 890.17
#2013-08-07| 883.49
#2013-08-08| 889.88
#2013-08-09| 888.33
#2013-08-12| 879.11
#2013-08-13| 887.66
#2013-08-14| 880.72
#2013-08-15| 866.13
#2013-08-16| 874.06
#2013-08-19| 858.87
#2013-08-20| 863.92
#2013-08-21| 860.21
#2013-08-22| 876.20
#2013-08-23| 871.49
#2013-08-26| 865.27
#2013-08-27| 833.03
#2013-08-28| 835.46
#2013-08-29| 841.36
#2013-08-30| 835.81
#2013-09-02| 835.81
#2013-09-03| 846.56
#2013-09-04| 865.65
#2013-09-05| 866.49
#2013-09-06| 860.44
#2013-09-09| 871.68
#2013-09-10| 889.17
#2013-09-11| 891.32
#2013-09-12| 885.72
#2013-09-13| 882.73
#2013-09-16| 893.37
#2013-09-17| 899.14
#2013-09-18| 888.90
#2013-09-19| 869.57
#2013-09-20| 869.95
#2013-09-23| 866.42
#2013-09-24| 866.76
#2013-09-25| 876.83
#2013-09-26| 878.08
#2013-09-27| 872.34
#2013-09-30| 867.46
#2013-10-01| 876.01
#2013-10-02| 873.14
#2013-10-03| 866.88
#2013-10-04| 881.08
#2013-10-07| 868.09
#2013-10-08| 856.26
#2013-10-09| 856.47
#2013-10-10| 885.02
#2013-10-11| 895.82
#2013-10-14| 897.58
#2013-10-15| 892.45
#2013-10-16| 911.61
#2013-10-17| 917.40
#2013-10-18| 921.62
#2013-10-21| 918.66
#2013-10-22| 918.46
#2013-10-23| 905.71
#2013-10-24| 912.29
#2013-10-25| 913.92
#2013-10-28| 913.54
#2013-10-29| 927.23
#2013-10-30| 918.39
#2013-10-31| 908.66
#2013-11-01| 908.16
#2013-11-04| 915.30
#2013-11-05| 914.59
#2013-11-06| 916.63
#2013-11-07| 912.29
#2013-11-08| 947.54
#2013-11-11| 944.97
#2013-11-12| 939.49
#2013-11-13| 952.25
#2013-11-14| 968.75
#2013-11-15| 971.03
#2013-11-18| 970.97
#2013-11-19| 969.84
#2013-11-20| 967.72
#2013-11-21| 981.38
#2013-11-22| 982.22
#2013-11-25| 978.47
#2013-11-26| 981.96
#2013-11-27| 981.48
#2013-11-28| 981.48
#2013-11-29| 978.11
#2013-12-02| 980.85
#2013-12-03| 966.23
#2013-12-04| 967.83
#2013-12-05| 963.39
#2013-12-06| 976.69
#2013-12-09| 977.04
#2013-12-10| 976.63
#2013-12-11| 967.19
#2013-12-12| 965.48
#2013-12-13| 966.32
#2013-12-16| 970.12
#2013-12-17| 961.76
#2013-12-18| 981.78
#2013-12-19| 980.65
#2013-12-20| 989.15
#2013-12-23| 994.10
#2013-12-24| 999.16
#2013-12-25| 999.16
#2013-12-26|1004.54
#2013-12-27|1001.76
#2013-12-30| 995.93
#2013-12-31|1001.31
#2014-01-01|1001.31
#2014-01-02| 987.15
#2014-01-03| 990.29
#2014-01-06| 988.96
#2014-01-07| 992.02
#2014-01-08| 997.69
#2014-01-09|1003.05
#2014-01-10|1000.00
#2014-01-13| 978.26
#2014-01-14| 989.82
#2014-01-15| 999.74
#2014-01-16| 991.11
#2014-01-17| 985.79
#2014-01-20| .
#2014-01-21| 983.53
#2014-01-22| 980.41
#2014-01-23| 959.46
#2014-01-24| 926.26
#2014-01-27| 917.67
#2014-01-28| 929.04
#2014-01-29| 916.97
#2014-01-30| 934.31
#2014-01-31| 924.75
#2014-02-03| 887.11
#2014-02-04| 902.50
#2014-02-05| 905.89
#2014-02-06| 913.48
#2014-02-07| 926.58
#2014-02-10| 919.34
#2014-02-11| 933.00
#2014-02-12| 936.14
#2014-02-13| 939.52
#2014-02-14| 943.10
#2014-02-17| .
#2014-02-18| 950.65
#2014-02-19| 940.10
#2014-02-20| 942.30
#2014-02-21| 939.06
#2014-02-24| 946.31
#2014-02-25| 940.61
#2014-02-26| 938.34
#2014-02-27| 944.80
#2014-02-28| 951.98
#2014-03-03| 942.24
#2014-03-04| 965.21
#2014-03-05| 972.50
#2014-03-06| 980.05
#2014-03-07| 993.68
#2014-03-10| 993.19
#2014-03-11| 983.88
#2014-03-12| 978.90
#2014-03-13| 962.88
#2014-03-14| 959.08
#2014-03-17| 961.36
#2014-03-18| 969.83
#2014-03-19| 974.85
#2014-03-20| 985.75
#2014-03-21| 982.38
#2014-03-24| 982.63
#2014-03-25| 985.48
#2014-03-26| 972.25
#2014-03-27| 953.31
#2014-03-28| 957.73
#2014-03-31| 968.68
#2014-04-01| 979.10
#2014-04-02| 984.69
#2014-04-03| 987.51
#2014-04-04| 968.57
#2014-04-07| 939.73
#2014-04-08| 943.08
#2014-04-09| 954.44
#2014-04-10| 924.40
#2014-04-11| 903.85
#2014-04-14| 909.52
#2014-04-15| 915.55
#2014-04-16| 931.40
#2014-04-17| 940.52
#2014-04-18| .
#2014-04-21| 938.41
#2014-04-22| 950.60
#2014-04-23| 949.61
#2014-04-24| 946.15
#2014-04-25| 936.74
#2014-04-28| 929.40
#2014-04-29| 945.12
#2014-04-30| 950.28
#2014-05-01| 948.50
#2014-05-02| 953.72
#2014-05-05| 951.07
#2014-05-06| 930.31
#2014-05-07| 940.00
#2014-05-08| 957.67
#2014-05-09| 956.08
#2014-05-12| 970.73
#2014-05-13| 969.92
#2014-05-14| 950.89
#2014-05-15| 926.22
#2014-05-16| 922.92
#2014-05-19| 932.27
#2014-05-20| 925.82
#2014-05-21| 935.39
#2014-05-22| 937.89
#2014-05-23| 938.80
#2014-05-26| .
#2014-05-27| 949.59
#2014-05-28| 939.98
#2014-05-29| 941.24
#2014-05-30| 941.25
#2014-06-02| 958.61
#2014-06-03| 971.67
#2014-06-04| 995.17
#2014-06-05| 993.55
#2014-06-06|1002.17
#2014-06-09|1004.24
#2014-06-10|1008.02
#2014-06-11| 998.89
#2014-06-12| 991.76
#2014-06-13| 992.54
#2014-06-16| 991.88
#2014-06-17|1011.95
#2014-06-18|1017.92
#2014-06-19|1014.37
#2014-06-20|1020.55
#2014-06-23|1017.54
#2014-06-24|1008.53
#2014-06-25|1008.36
#2014-06-26|1007.51
#2014-06-27|1005.88
#2014-06-30|1004.46
#2014-07-01|1015.73
#2014-07-02|1013.30
#2014-07-03|1028.76
#2014-07-04| .
#2014-07-07|1020.92
#2014-07-08|1010.62
#2014-07-09|1014.18
#2014-07-10|1004.59
#2014-07-11|1008.75
#2014-07-14|1015.29
#2014-07-15|1016.10
#2014-07-16|1014.18
#2014-07-17|1001.08
#2014-07-18|1015.17
#2014-07-21|1010.31
#2014-07-22|1013.09
#2014-07-23|1010.74
#2014-07-24|1009.60
#2014-07-25|1003.44
#2014-07-28|1004.66
#2014-07-29| 992.34
#2014-07-30| 988.94
#2014-07-31| 963.22
#2014-08-01| 953.18
#2014-08-04| 957.72
#2014-08-05| 951.23
#2014-08-06| 954.51
#2014-08-07| 948.43
#2014-08-08| 957.83
#2014-08-11| 958.94
#2014-08-12| 963.03
#2014-08-13| 968.46
#2014-08-14| 976.38
#2014-08-15| 970.16
#2014-08-18| 987.52
#2014-08-19| 987.76
#2014-08-20| 989.76
#2014-08-21| 996.72
#2014-08-22| 987.67
#2014-08-25| 998.25
#2014-08-26|1003.71
#2014-08-27|1008.09
#2014-08-28|1001.10
#2014-08-29|1005.88
#2014-09-01| .
#2014-09-02|1011.04
#2014-09-03|1008.04
#2014-09-04|1004.41
#2014-09-05|1002.84
#2014-09-08| 999.35
#2014-09-09| 989.64
#2014-09-10| 994.86
#2014-09-11| 994.18
#2014-09-12|1003.32
#2014-09-15| 997.98
#2014-09-16| 999.76
#2014-09-17| 998.03
#2014-09-18|1011.27
#2014-09-19|1010.15
#2014-09-22|1000.61
#2014-09-23| 991.05
#2014-09-24|1001.61
#2014-09-25| 982.97
#2014-09-26| 987.65
#2014-09-29| 982.05
#2014-09-30| 975.12
#2014-10-01| 953.36
#2014-10-02| 956.69
#2014-10-03| 967.85
#2014-10-06| 964.47
#2014-10-07| 942.69
#2014-10-08| 954.09
#2014-10-09| 929.00
#2014-10-10| 918.59
#2014-10-13| 904.62
#2014-10-14| 907.58
#2014-10-15| 885.85
#2014-10-16| 890.81
#2014-10-17| 911.37
#2014-10-20| 913.97
#2014-10-21| 939.49
#2014-10-22| 928.48
#2014-10-23| 935.94
#2014-10-24| 944.87
#2014-10-27| 951.18
#2014-10-28| 966.46
#2014-10-29| 968.69
#2014-10-30| 975.42
#2014-10-31| 989.27
#2014-11-03| 986.57
#2014-11-04| 987.41
#2014-11-05| 995.98
#2014-11-06| 966.79
#2014-11-07| 967.95
#2014-11-10| 973.49
#2014-11-11| 975.40
#2014-11-12| 974.56
#2014-11-13| 971.71
#2014-11-14| 968.88
#2014-11-17| 966.91
#2014-11-18| 969.65
#2014-11-19| 968.75
#2014-11-20| 969.96
#2014-11-21| 981.21
#2014-11-24| 989.86
#2014-11-25| 985.09
#2014-11-26| 983.91
#2014-11-27| .
#2014-11-28| 976.78
#2014-12-01| 962.78
#2014-12-02| 972.05
#2014-12-03| 978.78
#2014-12-04| 975.27
#2014-12-05| 990.29
#2014-12-08| 990.91
#2014-12-09| 988.29
#2014-12-10| 970.25
#2014-12-11| 984.56
#2014-12-12| 948.27
#2014-12-15| 935.24
#2014-12-16| 926.10
#2014-12-17| 948.28
#2014-12-18| 980.86
#2014-12-19| 987.14
#2014-12-22| 990.02
#2014-12-23|1001.89
#2014-12-24|1000.19
#2014-12-25| .
#2014-12-26| 999.66
#2014-12-29|1002.15
#2014-12-30|1001.90
#2014-12-31| 987.00
#2015-01-01| .
#2015-01-02| 983.73
#2015-01-05| 953.86
#2015-01-06| 933.27
#2015-01-07| 940.44
#2015-01-08| 956.07
#2015-01-09| 938.10
#2015-01-12| 927.69
#2015-01-13| 918.61
#2015-01-14| 900.97
#2015-01-15| 885.76
#2015-01-16| 900.98
#2015-01-19| .
#2015-01-20| 895.33
#2015-01-21| 900.67
#2015-01-22| 919.73
#2015-01-23| 903.39
#2015-01-26| 906.42
#2015-01-27| 894.97
#2015-01-28| 872.71
#2015-01-29| 876.43
#2015-01-30| 864.74
#2015-02-02| 888.53
#2015-02-03| 909.06
#2015-02-04| 908.98
#2015-02-05| 902.72
#2015-02-06| 919.33
#2015-02-09| 917.60
#2015-02-10| 924.52
#2015-02-11| 934.35
#2015-02-12| 935.98
#2015-02-13| 944.60
#2015-02-16| .
#2015-02-17| 951.49
#2015-02-18| 935.47
#2015-02-19| 941.03
#2015-02-20| 946.70
#2015-02-23| 936.72
#2015-02-24| 947.02
#2015-02-25| 942.87
#2015-02-26| 941.85
#2015-02-27| 938.51
#2015-03-02| 951.51
#2015-03-03| 947.93
#2015-03-04| 939.82
#2015-03-05| 945.60
#2015-03-06| 954.46
#2015-03-09| 952.98
#2015-03-10| 923.60
#2015-03-11| 929.93
#2015-03-12| 949.41
#2015-03-13| 940.02
#2015-03-16| 955.92
#2015-03-17| 950.24
#2015-03-18| 951.38
#2015-03-19| 936.98
#2015-03-20| 956.10
#2015-03-23| 953.19
#2015-03-24| 943.26
#2015-03-25| 932.57
#2015-03-26| 936.93
#2015-03-27| 931.33
#2015-03-30| 944.01
#2015-03-31| 941.20
#2015-04-01| 934.42
#2015-04-02| 945.54
#2015-04-03| .
#2015-04-06| 944.93
#2015-04-07| 939.67
#2015-04-08| 945.67
#2015-04-09| 953.33
#2015-04-10| 943.83
#2015-04-13| 949.50
#2015-04-14| 942.17
#2015-04-15| 950.24
#2015-04-16| 950.16
#2015-04-17| 938.64
#2015-04-20| 944.06
#2015-04-21| 939.40
#2015-04-22| 950.52
#2015-04-23| 951.35
#2015-04-24| 946.01
#2015-04-27| 939.99
#2015-04-28| 950.21
#2015-04-29| 964.07
#2015-04-30| 949.61
#2015-05-01| 962.05
#2015-05-04| 970.87
#2015-05-05| 965.32
#2015-05-06| 963.91
#2015-05-07| 970.67
#2015-05-08| 975.45
#2015-05-11| 984.66
#2015-05-12| 978.08
#2015-05-13| 977.27
#2015-05-14| 979.79
#2015-05-15| 971.34
#2015-05-18| 981.33
#2015-05-19| 984.68
#2015-05-20| 983.89
#2015-05-21| 980.99
#2015-05-22| 976.50
#2015-05-25| .
#2015-05-26| 961.17
#2015-05-27| 970.95
#2015-05-28| 972.20
#2015-05-29| 964.30
#2015-06-01| 962.22
#2015-06-02| 972.46
#2015-06-03| 987.48
#2015-06-04| 979.94
#2015-06-05| 989.94
#2015-06-08| 985.21
#2015-06-09| 989.77
#2015-06-10|1013.19
#2015-06-11|1013.46
#2015-06-12|1007.78
#2015-06-15|1000.65
#2015-06-16|1010.59
#2015-06-17|1005.97
#2015-06-18|1015.68
#2015-06-19|1008.98
#2015-06-22|1023.18
#2015-06-23|1028.53
#2015-06-24|1019.81
#2015-06-25|1013.95
#2015-06-26|1022.52
#2015-06-29| 987.80
#2015-06-30| 995.26
#2015-07-01|1005.15
#2015-07-02| 999.35
#2015-07-03| .
#2015-07-06| 992.48
#2015-07-07| 991.76
#2015-07-08| 967.17
#2015-07-09| 976.31
#2015-07-10| 993.83
#2015-07-13|1003.99
#2015-07-14|1004.96
#2015-07-15|1011.49
#2015-07-16|1019.33
#2015-07-17|1011.96
#2015-07-20|1010.34
#2015-07-21|1012.64
#2015-07-22|1011.70
#2015-07-23|1005.01
#2015-07-24|1007.21
#2015-07-27| 997.09
#2015-07-28|1005.11
#2015-07-29|1024.85
#2015-07-30|1017.65
#2015-07-31|1006.78
#2015-08-03|1009.84
#2015-08-04|1012.20
#2015-08-05|1007.24
#2015-08-06|1005.84
#2015-08-07| 997.53
#2015-08-10|1023.18
#2015-08-11|1004.37
#2015-08-12| 995.35
#2015-08-13|1002.45
#2015-08-14|1011.14
#2015-08-17|1006.40
#2015-08-18|1004.24
#2015-08-19| 989.40
#2015-08-20| 960.02
#2015-08-21| 920.30
#2015-08-24| 873.31
#2015-08-25| 857.03
#2015-08-26| 891.40
#2015-08-27| 923.05
#2015-08-28| 921.63
#2015-08-31| 917.22
#2015-09-01| 880.06
#2015-09-02| 894.94
#2015-09-03| 897.48
#2015-09-04| 878.24
#2015-09-07| .
#2015-09-08| 901.48
#2015-09-09| 889.12
#2015-09-10| 894.98
#2015-09-11| 897.81
#2015-09-14| 891.75
#2015-09-15| 910.70
#2015-09-16| 914.93
#2015-09-17| 891.88
#2015-09-18| 869.49
#2015-09-21| 880.23
#2015-09-22| 867.22
#2015-09-23| 870.33
#2015-09-24| 869.52
#2015-09-25| 882.45
#2015-09-28| 857.74
#2015-09-29| 865.33
#2015-09-30| 876.85
#2015-10-01| 878.65
#2015-10-02| 874.37
#2015-10-05| 893.40
#2015-10-06| 890.96
#2015-10-07| 903.47
#2015-10-08| 910.34
#2015-10-09| 906.45
#2015-10-12| 906.02
#2015-10-13| 896.92
#2015-10-14| 886.61
#2015-10-15| 906.65
#2015-10-16| 912.39
#2015-10-19| 912.33
#2015-10-20| 918.73
#2015-10-21| 912.72
#2015-10-22| 927.79
#2015-10-23| 944.99
#2015-10-26| 938.95
#2015-10-27| 921.94
#2015-10-28| 954.70
#2015-10-29| 954.48
#2015-10-30| 943.17
#2015-11-02| 959.69
#2015-11-03| 962.33
#2015-11-04| 953.03
#2015-11-05| 950.63
#2015-11-06| 978.18
#2015-11-09| 962.20
#2015-11-10| 967.05
#2015-11-11| 964.63
#2015-11-12| 945.07
#2015-11-13| 945.34
#2015-11-16| 958.56
#2015-11-17| 956.03
#2015-11-18| 973.55
#2015-11-19| 972.55
#2015-11-20| 974.58
#2015-11-23| 969.25
#2015-11-24| 967.95
#2015-11-25| 967.48
#2015-11-26| .
#2015-11-27| 972.32
#2015-11-30| 973.53
#2015-12-01| 983.25
#2015-12-02| 970.59
#2015-12-03| 948.06
#2015-12-04| 966.57
#2015-12-07| 954.93
#2015-12-08| 939.62
#2015-12-09| 925.79
#2015-12-10| 927.49
#2015-12-11| 895.88
#2015-12-14| 888.27
#2015-12-15| 908.56
#2015-12-16| 923.07
#2015-12-17| 898.68
#2015-12-18| 873.70
#2015-12-21| 879.62
#2015-12-22| 890.86
#2015-12-23| 908.42
#2015-12-24| 907.89
#2015-12-25| .
#2015-12-28| 907.14
#2015-12-29| 917.51
#2015-12-30| 909.69
#2015-12-31| 900.64
#2016-01-01| .
#2016-01-04| 884.42
#2016-01-05| 879.41
#2016-01-06| 850.07
#2016-01-07| 819.79
#2016-01-08| 810.67
#2016-01-11| 806.57
#2016-01-12| 810.51
#2016-01-13| 802.59
#2016-01-14| 808.94
#2016-01-15| 793.72
#2016-01-18| .
#2016-01-19| 786.89
#2016-01-20| 770.66
#2016-01-21| 777.62
#2016-01-22| 799.61
#2016-01-25| 780.30
#2016-01-26| 792.54
#2016-01-27| 788.08
#2016-01-28| 795.79
#2016-01-29| 808.00
#2016-02-01| 800.23
#2016-02-02| 776.92
#2016-02-03| 770.91
#2016-02-04| 762.49
#2016-02-05| 752.84
#2016-02-08| 727.46
#2016-02-09| 727.74
#2016-02-10| 722.93
#2016-02-11| 681.51
#2016-02-12| 714.79
#2016-02-15| .
#2016-02-16| 731.85
#2016-02-17| 757.46
#2016-02-18| 755.22
#2016-02-19| 753.24
#2016-02-22| 760.07
#2016-02-23| 748.10
#2016-02-24| 748.69
#2016-02-25| 763.00
#2016-02-26| 773.51
#2016-02-29| 762.15
#2016-03-01| 799.69
#2016-03-02| 805.12
#2016-03-03| 810.85
#2016-03-04| 810.45
#2016-03-07| 814.83
#2016-03-08| 796.26
#2016-03-09| 800.03
#2016-03-10| 801.53
#2016-03-11| 834.24
#2016-03-14| 829.49
#2016-03-15| 824.93
#2016-03-16| 829.80
#2016-03-17| 839.34
#2016-03-18| 850.13
#2016-03-21| 846.58
#2016-03-22| 841.39
#2016-03-23| 830.39
#2016-03-24| 812.29
#2016-03-25| .
#2016-03-28| 823.09
#2016-03-29| 818.35
#2016-03-30| 837.83
#2016-03-31| 826.75
#2016-04-01| 838.38
#2016-04-04| 827.05
#2016-04-05| 816.60
#2016-04-06| 820.96
#2016-04-07| 803.07
#2016-04-08| 807.71
#2016-04-11| 817.66
#2016-04-12| 834.92
#2016-04-13| 857.51
#2016-04-14| 862.52
#2016-04-15| 859.85
#2016-04-18| 866.54
#2016-04-19| 875.76
#2016-04-20| 890.43
#2016-04-21| 885.32
#2016-04-22| 897.44
#2016-04-25| 889.05
#2016-04-26| 897.21
#2016-04-27| 903.87
#2016-04-28| 888.83
#2016-04-29| 883.38
#2016-05-02| 893.55
#2016-05-03| 878.97
#2016-05-04| 869.11
#2016-05-05| 861.00
#2016-05-06| 864.58
#2016-05-09| 861.90
#2016-05-10| 878.21
#2016-05-11| 870.47
#2016-05-12| 873.20
#2016-05-13| 864.41
#2016-05-16| 870.67
#2016-05-17| 868.43
#2016-05-18| 895.37
#2016-05-19| 883.54
#2016-05-20| 888.16
#2016-05-23| 884.34
#2016-05-24| 901.03
#2016-05-25| 909.03
#2016-05-26| 898.21
#2016-05-27| 909.13
#2016-05-30| .
#2016-05-31| 907.22
#2016-06-01| 905.56
#2016-06-02| 905.34
#2016-06-03| 882.50
#2016-06-06| 892.50
#2016-06-07| 890.40
#2016-06-08| 893.06
#2016-06-09| 878.84
#2016-06-10| 864.03
#2016-06-13| 857.56
#2016-06-14| 848.45
#2016-06-15| 845.42
#2016-06-16| 850.26
#2016-06-17| 851.94
#2016-06-20| 861.84
#2016-06-21| 867.29
#2016-06-22| 869.09
#2016-06-23| 894.49
#2016-06-24| 821.28
#2016-06-27| 776.67
#2016-06-28| 797.34
#2016-06-29| 818.59
#2016-06-30| 835.94
#2016-07-01| 834.36
#2016-07-04| .
#2016-07-05| 807.91
#2016-07-06| 815.17
#2016-07-07| 812.33
#2016-07-08| 832.29
#2016-07-11| 840.40
#2016-07-12| 857.98
#2016-07-13| 854.64
#2016-07-14| 877.03
#2016-07-15| 877.19
#2016-07-18| 880.75
#2016-07-19| 879.17
#2016-07-20| 882.44
#2016-07-21| 881.35
#2016-07-22| 884.63
#2016-07-25| 881.90
#2016-07-26| 885.77
#2016-07-27| 879.81
#2016-07-28| 882.61
#2016-07-29| 879.86
#2016-08-01| 872.53
#2016-08-02| 865.09
#2016-08-03| 885.12
#2016-08-04| 850.70
#2016-08-05| 878.85
#2016-08-08| 885.71
#2016-08-09| 885.35
#2016-08-10| 872.64
#2016-08-11| 874.65
#2016-08-12| 866.56
#2016-08-15| 876.21
#2016-08-16| 875.61
#2016-08-17| 878.91
#2016-08-18| 876.04
#2016-08-19| 877.49
#2016-08-22| 875.22
#2016-08-23| 879.85
#2016-08-24| 882.11
#2016-08-25| 889.16
#2016-08-26| 892.26
#2016-08-29| 904.56
#2016-08-30| 916.74
#2016-08-31| 915.68
#2016-09-01| 909.70
#2016-09-02| 914.95
#2016-09-05| .
#2016-09-06| 908.70
#2016-09-07| 907.88
#2016-09-08| 909.40
#2016-09-09| 910.13
#2016-09-12| 918.56
#2016-09-13| 908.41
#2016-09-14| 907.97
#2016-09-15| 918.99
#2016-09-16| 905.15
#2016-09-19| 910.72
#2016-09-20| 912.64
#2016-09-21| 924.78
#2016-09-22| 922.37
#2016-09-23| 918.26
#2016-09-26| 904.48
#2016-09-27| 914.37
#2016-09-28| 923.13
#2016-09-29| 909.80
#2016-09-30| 923.93
#2016-10-03| 921.24
#2016-10-04| 928.46
#2016-10-05| 948.18
#2016-10-06| 955.63
#2016-10-07| 951.46
#2016-10-10| 958.27
#2016-10-11| 951.64
#2016-10-12| 955.90
#2016-10-13| 942.27
#2016-10-14| 948.73
#2016-10-17| 946.82
#2016-10-18| 947.59
#2016-10-19| 947.09
#2016-10-20| 941.59
#2016-10-21| 934.96
#2016-10-24| 939.96
#2016-10-25| 933.01
#2016-10-26| 940.86
#2016-10-27| 951.41
#2016-10-28| 943.44
#2016-10-31| 943.86
#2016-11-01| 938.56
#2016-11-02| 934.36
#2016-11-03| 952.75
#2016-11-04| 945.31
#2016-11-07| 969.12
#2016-11-08| 970.94
#2016-11-09|1021.95
#2016-11-10|1059.66
#2016-11-11|1060.03
#2016-11-14|1071.03
#2016-11-15|1073.90
#2016-11-16|1061.68
#2016-11-17|1075.76
#2016-11-18|1077.05
#2016-11-21|1080.78
#2016-11-22|1079.87
#2016-11-23|1087.78
#2016-11-24| .
#2016-11-25|1088.90
#2016-11-28|1071.41
#2016-11-29|1072.32
#2016-11-30|1082.31
#2016-12-01|1098.54
#2016-12-02|1084.60
#2016-12-05|1091.80
#2016-12-06|1096.91
#2016-12-07|1115.47
#2016-12-08|1126.16
#2016-12-09|1122.11
#2016-12-12|1109.62
#2016-12-13|1113.83
#2016-12-14|1106.86
#2016-12-15|1123.43
#2016-12-16|1097.79
#2016-12-19|1098.21
#2016-12-20|1108.15
#2016-12-21|1109.91
#2016-12-22|1105.28
#2016-12-23|1106.12
#2016-12-26| .
#2016-12-27|1110.06
#2016-12-28|1096.15
#2016-12-29|1091.02
#2016-12-30|1091.82
#2017-01-02| .
#2017-01-03|1099.69
#2017-01-04|1110.20
#2017-01-05|1097.07
#2017-01-06|1103.81
#2017-01-09|1094.09
#2017-01-10|1099.60
#2017-01-11|1107.56
#2017-01-12|1095.14
#2017-01-13|1102.55
#2017-01-16| .
#2017-01-17|1089.58
#2017-01-18|1102.92
#2017-01-19|1096.86
#2017-01-20|1103.68
#2017-01-23|1095.80
#2017-01-24|1109.17
#2017-01-25|1127.66
#2017-01-26|1126.84
#2017-01-27|1119.20
#2017-01-30|1109.95
#2017-01-31|1101.78
#2017-02-01|1098.32
#2017-02-02|1080.33
#2017-02-03|1095.64
#2017-02-06|1096.02
#2017-02-07|1096.73
#2017-02-08|1090.22
#2017-02-09|1111.31
#2017-02-10|1116.36
#2017-02-13|1130.22
#2017-02-14|1136.74
#2017-02-15|1144.73
#2017-02-16|1143.66
#2017-02-17|1133.87
#2017-02-20| .
#2017-02-21|1139.13
#2017-02-22|1137.15
#2017-02-23|1140.55
#2017-02-24|1130.10
#2017-02-27|1135.70
#2017-02-28|1132.25
#2017-03-01|1161.80
#2017-03-02|1142.21
#2017-03-03|1155.58
#2017-03-06|1145.13
#2017-03-07|1138.23
#2017-03-08|1137.86
#2017-03-09|1139.32
#2017-03-10|1142.29
#2017-03-13|1144.34
#2017-03-14|1139.73
#2017-03-15|1141.50
#2017-03-16|1145.52
#2017-03-17|1134.00
#2017-03-20|1127.70
#2017-03-21|1097.66
#2017-03-22|1096.54
#2017-03-23|1100.81
#2017-03-24|1099.95
#2017-03-27|1093.89
#2017-03-28|1107.17
#2017-03-29|1099.76
#2017-03-30|1118.01
#2017-03-31|1115.02
#2017-04-03|1111.29
#2017-04-04|1109.61
#2017-04-05|1100.94
#2017-04-06|1113.34
#2017-04-07|1111.09
#2017-04-10|1112.84
#2017-04-11|1112.93
#2017-04-12|1096.95
#2017-04-13|1085.22
#2017-04-14| .
#2017-04-17|1100.30
#2017-04-18|1092.37
#2017-04-19|1093.31
#2017-04-20|1108.55
#2017-04-21|1103.32
#2017-04-24|1122.81
#2017-04-25|1127.98
#2017-04-26|1120.67
#2017-04-27|1124.68
#2017-04-28|1119.60
#2017-05-01|1121.87
#2017-05-02|1123.85
#2017-05-03|1128.01
#2017-05-04|1133.00
#2017-05-05|1131.50
#2017-05-08|1134.06
#2017-05-09|1125.40
#2017-05-10|1127.16
#2017-05-11|1118.11
#2017-05-12|1105.07
#2017-05-15|1118.52
#2017-05-16|1121.07
#2017-05-17|1084.14
#2017-05-18|1082.77
#2017-05-19|1090.22
#2017-05-22|1089.98
#2017-05-23|1095.92
#2017-05-24|1093.32
#2017-05-25|1105.05
#2017-05-26|1100.24
#2017-05-29| .
#2017-05-30|1097.63
#2017-05-31|1098.34
#2017-06-01|1117.67
#2017-06-02|1113.50
#2017-06-05|1104.74
#2017-06-06|1086.36
#2017-06-07|1090.40
#2017-06-08|1108.42
#2017-06-09|1137.03
#2017-06-12|1141.13
#2017-06-13|1143.02
#2017-06-14|1142.86
#2017-06-15|1141.75
#2017-06-16|1144.52
#2017-06-19|1153.94
#2017-06-20|1141.73
#2017-06-21|1120.83
#2017-06-22|1109.39
#2017-06-23|1109.90
#2017-06-26|1115.18
#2017-06-27|1121.39
#2017-06-28|1145.05
#2017-06-29|1149.90
#2017-06-30|1148.41
#2017-07-03|1167.85
#2017-07-04| .
#2017-07-05|1164.27
#2017-07-06|1164.25
#2017-07-07|1171.88
#2017-07-10|1172.03
#2017-07-11|1165.67
#2017-07-12|1168.79
#2017-07-13|1175.87
#2017-07-14|1171.16
#2017-07-17|1171.30
#2017-07-18|1164.84
#2017-07-19|1171.06
#2017-07-20|1165.54
#2017-07-21|1168.28
#2017-07-24|1171.45
#2017-07-25|1186.05
#2017-07-26|1171.53
#2017-07-27|1177.16
#2017-07-28|1188.36
#2017-07-31|1187.68
#2017-08-01|1199.30
#2017-08-02|1199.03
#2017-08-03|1173.17
#2017-08-04|1186.02
#2017-08-07|1184.97
#2017-08-08|1186.93
#2017-08-09|1179.78
#2017-08-10|1150.04
#2017-08-11|1147.56
#2017-08-14|1159.74
#2017-08-15|1159.33
#2017-08-16|1154.15
#2017-08-17|1127.45
#2017-08-18|1123.93
#2017-08-21|1116.27
#2017-08-22|1125.59
#2017-08-23|1122.47
#2017-08-24|1128.67
#2017-08-25|1136.89
#2017-08-28|1131.60
#2017-08-29|1121.86
#2017-08-30|1128.16
#2017-08-31|1127.90
#2017-09-01|1141.42
#2017-09-04| .
#2017-09-05|1118.56
#2017-09-06|1122.13
#2017-09-07|1098.01
#2017-09-08|1107.56
#2017-09-11|1125.80
#2017-09-12|1138.75
#2017-09-13|1139.35
#2017-09-14|1135.51
#2017-09-15|1143.21
#2017-09-18|1150.31
#2017-09-19|1159.96
#2017-09-20|1169.57
#2017-09-21|1170.03
#2017-09-22|1173.62
#2017-09-25|1178.29
#2017-09-26|1182.27
#2017-09-27|1194.07
#2017-09-28|1182.95
#2017-09-29|1186.02
#2017-10-02|1194.37
#2017-10-03|1198.02
#2017-10-04|1199.98
#2017-10-05|1209.03
#2017-10-06|1213.24
#2017-10-09|1211.26
#2017-10-10|1220.43
#2017-10-11|1218.85
#2017-10-12|1216.21
#2017-10-13|1215.34
#2017-10-16|1220.00
#2017-10-17|1212.72
#2017-10-18|1218.43
#2017-10-19|1223.93
#2017-10-20|1227.17
#2017-10-23|1230.64
#2017-10-24|1242.92
#2017-10-25|1235.43
#2017-10-26|1240.56
#2017-10-27|1242.07
#2017-10-30|1234.16
#2017-10-31|1226.16
#2017-11-01|1231.29
#2017-11-02|1255.25
#2017-11-03|1241.54
#2017-11-06|1246.27
#2017-11-07|1234.77
#2017-11-08|1235.42
#2017-11-09|1230.71
#2017-11-10|1220.02
#2017-11-13|1223.06
#2017-11-14|1219.40
#2017-11-15|1221.75
#2017-11-16|1219.58
#2017-11-17|1220.56
#2017-11-20|1224.60
#2017-11-21|1223.28
#2017-11-22|1222.03
#2017-11-23| .
#2017-11-24|1220.13
#2017-11-27|1220.38
#2017-11-28|1248.28
#2017-11-29|1273.29
#2017-11-30|1273.24
#2017-12-01|1270.07
#2017-12-04|1278.89
#2017-12-05|1267.30
#2017-12-06|1266.54
#2017-12-07|1276.32
#2017-12-08|1284.20
#2017-12-11|1278.69
#2017-12-12|1278.86
#2017-12-13|1260.36
#2017-12-14|1256.20
#2017-12-15|1258.06
#2017-12-18|1254.91
#2017-12-19|1256.59
#2017-12-20|1259.79
#2017-12-21|1259.75
#2017-12-22|1257.03
#2017-12-25| .
#2017-12-26|1255.60
#2017-12-27|1254.36
#2017-12-28|1257.81
#2017-12-29|1250.94
#2018-01-01| .
#2018-01-02|1250.56
#2018-01-03|1253.25
#2018-01-04|1268.61
#2018-01-05|1278.39
#2018-01-08|1280.09
#2018-01-09|1292.56
#2018-01-10|1307.80
#2018-01-11|1322.98
#2018-01-12|1308.14
#2018-01-15| .
#2018-01-16|1286.48
#2018-01-17|1301.32
#2018-01-18|1299.02
#2018-01-19|1306.68
#2018-01-22|1313.10
#2018-01-23|1311.34
#2018-01-24|1317.85
#2018-01-25|1317.33
#2018-01-26|1334.94
#2018-01-29|1325.62
#2018-01-30|1268.03
#2018-01-31|1245.45
#2018-02-01|1261.74
#2018-02-02|1235.13
#2018-02-05|1180.34
#2018-02-06|1184.23
#2018-02-07|1183.79
#2018-02-08|1125.51
#2018-02-09|1146.44
#2018-02-12|1155.42
#2018-02-13|1158.30
#2018-02-14|1194.17
#2018-02-15|1190.31
#2018-02-16|1193.69
#2018-02-19| .
#2018-02-20|1190.11
#2018-02-21|1191.86
#2018-02-22|1181.44
#2018-02-23|1196.87
#2018-02-26|1207.27
#2018-02-27|1196.93
#2018-02-28|1172.45
#2018-03-01|1150.28
#2018-03-02|1152.88
#2018-03-05|1166.49
#2018-03-06|1177.91
#2018-03-07|1178.08
#2018-03-08|1179.99
#2018-03-09|1208.81
#2018-03-12|1198.77
#2018-03-13|1196.37
#2018-03-14|1183.76
#2018-03-15|1185.94
#2018-03-16|1191.33
#2018-03-19|1181.34
#2018-03-20|1191.64
#2018-03-21|1193.38
#2018-03-22|1154.84
#2018-03-23|1114.74
#2018-03-26|1152.50
#2018-03-27|1135.65
#2018-03-28|1140.94
#2018-03-29|1148.20
#2018-03-30| .
#2018-04-02|1122.75
#2018-04-03|1139.25
#2018-04-04|1151.28
#2018-04-05|1152.95
#2018-04-06|1129.37
#2018-04-09|1130.04
#2018-04-10|1153.35
#2018-04-11|1139.74
#2018-04-12|1159.13
#2018-04-13|1153.90
#2018-04-16|1163.24
#2018-04-17|1160.30
#2018-04-18|1166.42
#2018-04-19|1177.00
#2018-04-20|1177.15
#2018-04-23|1179.05
#2018-04-24|1176.66
#2018-04-25|1178.57
#2018-04-26|1182.25
#2018-04-27|1185.92
#2018-04-30|1171.21
#2018-05-01|1164.76
#2018-05-02|1117.51
#2018-05-03|1096.85
#2018-05-04|1124.30
#2018-05-07|1126.59
#2018-05-08|1122.29
#2018-05-09|1119.85
#2018-05-10|1129.09
#2018-05-11|1125.43
#2018-05-14|1126.49
#2018-05-15|1132.00
#2018-05-16|1139.36
#2018-05-17|1148.71
#2018-05-18|1143.78
#2018-05-21|1148.64
#2018-05-22|1153.30
#2018-05-23|1146.51
#2018-05-24|1141.32
#2018-05-25|1136.85
#2018-05-28| .
#2018-05-29|1090.04
#2018-05-30|1117.05
#2018-05-31|1107.69
#2018-06-01|1122.81
#2018-06-04|1120.67
#2018-06-05|1118.15
#2018-06-06|1131.09
#2018-06-07|1131.54
#2018-06-08|1138.67
#2018-06-11|1139.76
#2018-06-12|1133.59
#2018-06-13|1128.40
#2018-06-14|1123.27
#2018-06-15|1120.23
#2018-06-18|1116.03
#2018-06-19|1107.77
#2018-06-20|1103.80
#2018-06-21|1099.07
#2018-06-22|1098.94
#2018-06-25|1091.42
#2018-06-26|1084.74
#2018-06-27|1060.42
#2018-06-28|1062.35
#2018-06-29|1059.17
#2018-07-02|1063.43
#2018-07-03|1062.34
#2018-07-04| .
#2018-07-05|1067.13
#2018-07-06|1070.28
#2018-07-09|1100.55
#2018-07-10|1091.47
#2018-07-11|1072.27
#2018-07-12|1072.03
#2018-07-13|1072.03
#2018-07-16|1081.99
#2018-07-17|1082.58
#2018-07-18|1096.83
#2018-07-19|1079.90
#2018-07-20|1076.04
#2018-07-23|1092.08
#2018-07-24|1099.34
#2018-07-25|1095.50
#2018-07-26|1110.92
#2018-07-27|1127.96
#2018-07-30|1135.72
#2018-07-31|1139.34
#2018-08-01|1132.99
#2018-08-02|1127.05
#2018-08-03|1124.49
#2018-08-06|1129.11
#2018-08-07|1132.63
#2018-08-08|1140.02
#2018-08-09|1129.57
#2018-08-10|1102.89
#2018-08-13|1097.83
#2018-08-14|1111.13
#2018-08-15|1102.48
#2018-08-16|1117.77
#2018-08-17|1123.49
#2018-08-20|1123.49
#2018-08-21|1137.22
#2018-08-22|1128.24
#2018-08-23|1117.37
#2018-08-24|1125.07
#2018-08-27|1139.93
#2018-08-28|1137.97
#2018-08-29|1136.22
#2018-08-30|1123.11
#2018-08-31|1120.06
#2018-09-03| .
#2018-09-04|1125.26
#2018-09-05|1134.37
#2018-09-06|1124.03
#2018-09-07|1120.27
#2018-09-10|1116.19
#2018-09-11|1110.05
#2018-09-12|1101.57
#2018-09-13|1112.88
#2018-09-14|1138.83
#2018-09-17|1130.80
#2018-09-18|1143.17
#2018-09-19|1163.46
#2018-09-20|1177.83
#2018-09-21|1184.84
#2018-09-24|1170.31
#2018-09-25|1164.19
#2018-09-26|1149.86
#2018-09-27|1149.63
#2018-09-28|1149.24
#2018-10-01|1150.55
#2018-10-02|1148.28
#2018-10-03|1158.93
#2018-10-04|1172.06
#2018-10-05|1166.06
#2018-10-08|1179.82
#2018-10-09|1176.76
#2018-10-10|1145.98
#2018-10-11|1091.41
#2018-10-12|1089.66
#2018-10-15|1086.11
#2018-10-16|1093.37
#2018-10-17|1109.83
#2018-10-18|1087.49
#2018-10-19|1091.66
#2018-10-22|1073.80
#2018-10-23|1064.33
#2018-10-24|1014.93
#2018-10-25|1025.72
#2018-10-26|1000.47
#2018-10-29|1007.07
#2018-10-30|1026.48
#2018-10-31|1036.01
#2018-11-01|1047.69
#2018-11-02|1062.95
#2018-11-05|1082.28
#2018-11-06|1088.13
#2018-11-07|1108.96
#2018-11-08|1102.81
#2018-11-09|1093.86
#2018-11-12|1077.06
#2018-11-13|1087.83
#2018-11-14|1073.39
#2018-11-15|1072.32
#2018-11-16|1062.80
#2018-11-19|1064.93
#2018-11-20|1041.59
#2018-11-21|1049.28
#2018-11-22| .
#2018-11-23|1043.80
#2018-11-26|1062.57
#2018-11-27|1059.66
#2018-11-28|1085.03
#2018-11-29|1074.54
#2018-11-30|1078.23
#2018-12-03|1081.97
#2018-12-04|1026.64
#2018-12-05| .
#2018-12-06|1001.00
#2018-12-07| 986.66
#2018-12-10| 965.72
#2018-12-11| 953.77
#2018-12-12| 962.17
#2018-12-13| 973.52
#2018-12-14| 959.73
#2018-12-17| 954.18
#2018-12-18| 958.82
#2018-12-19| 946.73
#2018-12-20| 940.57
#2018-12-21| 922.31
#2018-12-24| 905.28
#2018-12-25| .
#2018-12-26| 949.02
#2018-12-27| 962.82
#2018-12-28| 957.72
#2018-12-31| 968.30
#2019-01-01| .
#2019-01-02| 977.96
#2019-01-03| 959.38
#2019-01-04| 993.88
#2019-01-07| 997.84
#2019-01-08|1001.22
#2019-01-09|1013.45
#2019-01-10|1018.32
#2019-01-11|1022.05
#2019-01-14|1029.12
#2019-01-15|1035.04
#2019-01-16|1051.67
#2019-01-17|1060.77
#2019-01-18|1072.96
#2019-01-21| .
#2019-01-22|1060.04
#2019-01-23|1057.23
#2019-01-24|1063.99
#2019-01-25|1076.28
#2019-01-28|1070.39
#2019-01-29|1060.90
#2019-01-30|1063.43
#2019-01-31|1076.28
#2019-02-01|1079.02
#2019-02-04|1078.15
#2019-02-05|1077.64
#2019-02-06|1080.65
#2019-02-07|1060.84
#2019-02-08|1052.40
#2019-02-11|1059.63
#2019-02-12|1082.86
#2019-02-13|1084.96
#2019-02-14|1071.21
#2019-02-15|1096.86
#2019-02-18| .
#2019-02-19|1097.14
#2019-02-20|1106.43
#2019-02-21|1100.72
#2019-02-22|1103.33
#2019-02-25|1110.11
#2019-02-26|1104.95
#2019-02-27|1107.99
#2019-02-28|1107.67
#2019-03-01|1112.98
#2019-03-04|1112.18
#2019-03-05|1111.88
#2019-03-06|1098.57
#2019-03-07|1084.04
#2019-03-08|1080.23
#2019-03-11|1092.05
#2019-03-12|1094.56
#2019-03-13|1098.99
#2019-03-14|1102.20
#2019-03-15|1111.94
#2019-03-18|1123.39
#2019-03-19|1113.03
#2019-03-20|1081.07
#2019-03-21|1085.59
#2019-03-22|1049.79
#2019-03-25|1049.12
#2019-03-26|1064.35
#2019-03-27|1063.35
#2019-03-28|1063.78
#2019-03-29|1068.09
#2019-04-01|1099.84
#2019-04-02|1090.31
#2019-04-03|1097.01
#2019-04-04|1104.14
#2019-04-05|1113.91
#2019-04-08|1116.80
#2019-04-09|1100.44
#2019-04-10|1112.50
#2019-04-11|1123.56
#2019-04-12|1138.91
#2019-04-15|1129.98
#2019-04-16|1152.31
#2019-04-17|1146.36
#2019-04-18|1141.74
#2019-04-19| .
#2019-04-22|1135.26
#2019-04-23|1141.91
#2019-04-24|1132.75
#2019-04-25|1133.16
#2019-04-26|1145.44
#2019-04-29|1157.25
#2019-04-30|1163.39
#2019-05-01|1154.38
#2019-05-02|1158.25
#2019-05-03|1170.64
#2019-05-06|1164.52
#2019-05-07|1150.04
#2019-05-08|1149.64
#2019-05-09|1151.25
#2019-05-10|1161.77
#2019-05-13|1121.73
#2019-05-14|1143.40
#2019-05-15|1138.67
#2019-05-16|1152.33
#2019-05-17|1145.54
#2019-05-20|1148.92
#2019-05-21|1159.93
#2019-05-22|1155.80
#2019-05-23|1131.41
#2019-05-24|1144.13
#2019-05-27| .
#2019-05-28|1128.67
#2019-05-29|1129.87
#2019-05-30|1128.16
#2019-05-31|1099.97
#2019-06-03|1122.04
#2019-06-04|1151.05
#2019-06-05|1154.84
#2019-06-06|1163.59
#2019-06-07|1164.69
#2019-06-10|1165.94
#2019-06-11|1166.84
#2019-06-12|1161.62
#2019-06-13|1167.09
#2019-06-14|1172.26
#2019-06-17|1158.48
#2019-06-18|1171.70
#2019-06-19|1170.06
#2019-06-20|1183.22
#2019-06-21|1173.42
#2019-06-24|1173.22
#2019-06-25|1161.45
#2019-06-26|1159.50
#2019-06-27|1168.57
#2019-06-28|1184.54
#2019-07-01|1203.41
#2019-07-02|1195.05
#2019-07-03|1210.12
#2019-07-04| .
#2019-07-05|1214.19
#2019-07-08|1207.63
#2019-07-09|1206.55
#2019-07-10|1199.84
#2019-07-11|1203.11
#2019-07-12|1217.02
#2019-07-15|1211.39
#2019-07-16|1209.38
#2019-07-17|1193.94
#2019-07-18|1203.52
#2019-07-19|1194.15
#2019-07-22|1192.02
#2019-07-23|1202.66
#2019-07-24|1203.40
#2019-07-25|1199.26
#2019-07-26|1208.51
#2019-07-29|1193.39
#2019-07-30|1193.80
#2019-07-31|1180.81
#2019-08-01|1126.81
#2019-08-02|1110.35
#2019-08-05|1075.88
#2019-08-06|1093.25
#2019-08-07|1085.01
#2019-08-08|1106.54
#2019-08-09|1097.45
#2019-08-12|1073.65
#2019-08-13|1091.41
#2019-08-14|1051.05
#2019-08-15|1052.45
#2019-08-16|1073.30
#2019-08-19|1079.81
#2019-08-20|1064.65
#2019-08-21|1058.79
#2019-08-22|1067.35
#2019-08-23|1033.70
#2019-08-26|1043.39
#2019-08-27|1029.67
#2019-08-28|1031.19
#2019-08-29|1044.07
#2019-08-30|1051.28
#2019-09-02| .
#2019-09-03|1041.80
#2019-09-04|1051.80
#2019-09-05|1076.46
#2019-09-06|1082.82
#2019-09-09|1096.62
#2019-09-10|1114.53
#2019-09-11|1125.58
#2019-09-12|1127.32
#2019-09-13|1140.69
#2019-09-16|1131.14
#2019-09-17|1132.26
#2019-09-18|1139.18
#2019-09-19|1137.51
#2019-09-20|1133.19
#2019-09-23|1139.34
#2019-09-24|1133.22
#2019-09-25|1135.57
#2019-09-26|1133.11
#2019-09-27|1137.54
#2019-09-30|1135.79
#2019-10-01|1106.73
#2019-10-02|1076.35
#2019-10-03|1080.12
#2019-10-04|1101.75
#2019-10-07|1094.21
#2019-10-08|1067.30
#2019-10-09|1079.54
#2019-10-10|1094.45
#2019-10-11|1114.44
#2019-10-14|1114.10
#2019-10-15|1123.08
#2019-10-16|1117.25
#2019-10-17|1117.89
#2019-10-18|1122.02
#2019-10-21|1135.66
#2019-10-22|1135.08
#2019-10-23|1138.40
#2019-10-24|1135.20
#2019-10-25|1135.06
#2019-10-28|1146.43
#2019-10-29|1146.08
#2019-10-30|1136.39
#2019-10-31|1125.45
#2019-11-01|1142.92
#2019-11-04|1153.69
#2019-11-05|1153.95
#2019-11-06|1153.93
#2019-11-07|1163.00
#2019-11-08|1167.78
#2019-11-11|1165.09
#2019-11-12|1172.20
#2019-11-13|1163.96
#2019-11-14|1165.85
#2019-11-15|1168.97
#2019-11-18|1164.93
#2019-11-19|1165.44
#2019-11-20|1162.88
#2019-11-21|1163.55
#2019-11-22|1174.12
#2019-11-25|1177.14
#2019-11-26|1179.89
#2019-11-27|1184.86
#2019-11-28|1184.86
#2019-11-29|1182.43
#2019-12-02|1163.61
#2019-12-03|1133.27
#2019-12-04|1142.19
#2019-12-05|1148.32
#2019-12-06|1162.48
#2019-12-09|1163.41
#2019-12-10|1161.66
#2019-12-11|1160.83
#2019-12-12|1187.89
#2019-12-13|1179.68
#2019-12-16|1182.94
#2019-12-17|1190.29
#2019-12-18|1186.89
#2019-12-19|1183.04
#2019-12-20|1186.79
#2019-12-23|1177.72
#2019-12-24|1176.61
#2019-12-25| .
#2019-12-26|1178.51
#2019-12-27|1171.81
#2019-12-30|1170.27
#2019-12-31|1176.66
#2020-01-01| .
#2020-01-02|1188.81
#2020-01-03|1173.85
#2020-01-06|1171.08
#2020-01-07|1172.78
#2020-01-08|1181.40
#2020-01-09|1190.92
#2020-01-10|1185.50
#2020-01-13|1192.14
#2020-01-14|1186.57
#2020-01-15|1180.12
#2020-01-16|1192.62
#2020-01-17|1205.89
#2020-01-20| .
#2020-01-21|1186.76
#2020-01-22|1187.39
#2020-01-23|1185.05
#2020-01-24|1168.91
#2020-01-27|1141.28
#2020-01-28|1156.43
#2020-01-29|1157.89
#2020-01-30|1170.09
#2020-01-31|1139.68
#2020-02-03|1147.52
#2020-02-04|1163.96
#2020-02-05|1195.76
#2020-02-06|1194.29
#2020-02-07|1191.27
#2020-02-10|1194.53
#2020-02-11|1210.10
#2020-02-12|1209.56
#2020-02-13|1211.19
#2020-02-14|1210.89
#2020-02-17| .
#2020-02-18|1196.53
#2020-02-19|1197.14
#2020-02-20|1203.67
#2020-02-21|1186.82
#2020-02-24|1131.12
#2020-02-25|1086.48
#2020-02-26|1064.82
#2020-02-27|1005.36
#2020-02-28| 973.29
#2020-03-02|1022.44
#2020-03-03| 970.03
#2020-03-04| 998.21
#2020-03-05| 932.41
#2020-03-06| 899.28
#2020-03-09| 770.67
#2020-03-10| 825.17
#2020-03-11| 771.69
#2020-03-12| 648.67
#2020-03-13| 733.42
#2020-03-16| 605.98
#2020-03-17| 637.53
#2020-03-18| 591.29
#2020-03-19| 582.68
#2020-03-20| 555.26
#2020-03-23| 535.17
#2020-03-24| 628.98
#2020-03-25| 701.57
#2020-03-26| 737.92
#2020-03-27| 717.39
#2020-03-30| 733.87
#2020-03-31| 702.24
#2020-04-01| 642.40
#2020-04-02| 639.01
#2020-04-03| 635.08
#2020-04-06| 692.30
#2020-04-07| 712.05
#2020-04-08| 755.92
#2020-04-09| 792.98
#2020-04-10| 792.98
#2020-04-13| 772.66
#2020-04-14| 777.95
#2020-04-15| 726.94
#2020-04-16| 703.30
#2020-04-17| 747.70
#2020-04-20| 731.14
#2020-04-21| 701.23
#2020-04-22| 717.48
#2020-04-23| 716.07
#2020-04-24| 743.85
#2020-04-27| 777.20
#2020-04-28| 797.21
#2020-04-29| 841.10
#2020-04-30| 811.10
#2020-05-01| 780.62
#2020-05-04| 771.60
#2020-05-05| 770.02
#2020-05-06| 731.32
#2020-05-07| 769.33
#2020-05-08| 791.79
#2020-05-11| 767.40
#2020-05-12| 730.70
#2020-05-13| 689.95
#2020-05-14| 711.92
#2020-05-15| 714.04
#2020-05-18| 763.77
#2020-05-19| 738.23
#2020-05-20| 758.17
#2020-05-21| 767.16
#2020-05-22| 758.73
#2020-05-25| 758.73
#2020-05-26| 809.76
#2020-05-27| 835.20
#2020-05-28| 820.91
#2020-05-29| 807.35
#2020-06-01| 818.59
#2020-06-02| 819.43
#2020-06-03| 854.25
#2020-06-04| 882.52
#2020-06-05| 922.56
#2020-06-08| 971.57
#2020-06-09| 936.09
#2020-06-10| 892.71
#2020-06-11| 803.96
#2020-06-12| 836.31
#2020-06-15| 851.00
#2020-06-16| 864.20
#2020-06-17| 842.98
#2020-06-18| 846.06
#2020-06-19| 833.74
#2020-06-22| 825.56
#2020-06-23| 827.73
#2020-06-24| 789.09
#2020-06-25| 803.02
#2020-06-26| 774.71
#2020-06-29| 790.68
#2020-06-30| 810.91
#2020-07-01| 787.34
#2020-07-02| 789.70
#2020-07-03| .
#2020-07-06| 814.49
#2020-07-07| 786.85
#2020-07-08| 803.71
#2020-07-09| 769.58
#2020-07-10| 801.02
#2020-07-13| 805.50
#2020-07-14| 818.40
#2020-07-15| 841.70
#2020-07-16| 845.16
#2020-07-17| 840.54
#2020-07-20| 827.98
#2020-07-21| 845.17
#2020-07-22| 849.31
#2020-07-23| 856.64
#2020-07-24| 849.96
#2020-07-27| 842.28
#2020-07-28| 835.42
#2020-07-29| 854.02
#2020-07-30| 829.01
#2020-07-31| 832.36
#2020-08-03| 832.82
#2020-08-04| 823.76
#2020-08-05| 860.39
#2020-08-06| 836.74
#2020-08-07| 871.47
#2020-08-10| 893.62
#2020-08-11| 908.15
#2020-08-12| 897.84
#2020-08-13| 891.39
#2020-08-14| 899.29
#2020-08-17| 882.70
#2020-08-18| 871.16
#2020-08-19| 870.48
#2020-08-20| 858.64
#2020-08-21| 849.20
#2020-08-24| 878.92
#2020-08-25| 876.44
#2020-08-26| 866.33
#2020-08-27| 880.56
#2020-08-28| 884.33
#2020-08-31| 860.60
#2020-09-01| 864.87
#2020-09-02| 872.62
#2020-09-03| 862.72
#2020-09-04| 886.48
#2020-09-07| .
#2020-09-08| 858.21
#2020-09-09| 862.19
#2020-09-10| 845.41
#2020-09-11| 853.44
#2020-09-14| 868.47
#2020-09-15| 848.68
#2020-09-16| 859.25
#2020-09-17| 866.47
#2020-09-18| 864.92
#2020-09-21| 824.88
#2020-09-22| 818.45
#2020-09-23| 798.43
#2020-09-24| 795.81
#2020-09-25| 803.33
#2020-09-28| 824.99
#2020-09-29| 814.85
#2020-09-30| 822.04
#2020-10-01| 824.24
#2020-10-02| 832.63
#2020-10-05| 851.81
#2020-10-06| 847.13
#2020-10-07| 868.93
#2020-10-08| 877.58
#2020-10-09| 869.45
#2020-10-12| 882.39
#2020-10-13| 853.43
#2020-10-14| 851.88
#2020-10-15| 857.07
#2020-10-16| 856.65
#2020-10-19| 847.67
#2020-10-20| 856.53
#2020-10-21| 853.89
#2020-10-22| 882.78
#2020-10-23| 889.90
#2020-10-26| 860.28
#2020-10-27| 823.11
#2020-10-28| 797.67
#2020-10-29| 810.91
#2020-10-30| 818.45
#2020-11-02| 842.42
#2020-11-03| 866.90
#2020-11-04| 844.30
#2020-11-05| 874.60
#2020-11-06| 856.41
#2020-11-09| 969.17
#2020-11-10| 983.79
#2020-11-11| 962.03
#2020-11-12| 935.33
#2020-11-13| 963.55
#2020-11-16| 995.82
#2020-11-17| 995.13
#2020-11-18| 993.68
#2020-11-19| 998.66
#2020-11-20|1000.40
#2020-11-23|1023.59
#2020-11-24|1063.40
#2020-11-25|1048.65
#2020-11-26|1048.65
#2020-11-27|1039.98
#2020-11-30|1008.47
#2020-12-01|1026.78
#2020-12-02|1044.59
#2020-12-03|1049.50
#2020-12-04|1072.26
#2020-12-07|1050.36
#2020-12-08|1050.79
#2020-12-09|1048.66
#2020-12-10|1048.74
#2020-12-11|1033.63
#2020-12-14|1010.83
#2020-12-15|1024.21
#2020-12-16|1023.18
#2020-12-17|1023.83
#2020-12-18|1007.32
#2020-12-21|1001.54
#2020-12-22| 992.09
#2020-12-23|1011.99
#2020-12-24|1014.16
#2020-12-25|1014.16
#2020-12-28|1015.44
#2020-12-29|1008.88
#2020-12-30|1018.12
#2020-12-31|1029.76
#2021-01-01|1029.76
#2021-01-04|1005.07
#2021-01-05|1012.87
#2021-01-06|1067.09
#2021-01-07|1066.50
#2021-01-08|1060.46
#2021-01-11|1059.57
#2021-01-12|1081.12
#2021-01-13|1080.52
#2021-01-14|1101.27
#2021-01-15|1093.14
#2021-01-18|1093.14
#2021-01-19|1110.29
#2021-01-20|1103.63
#2021-01-21|1089.31
#2021-01-22|1085.60
#2021-01-25|1079.91
#2021-01-26|1071.26
#2021-01-27|1040.53
#2021-01-28|1067.25
#2021-01-29|1031.90
#2021-02-01|1042.40
#2021-02-02|1056.07
#2021-02-03|1060.47
#2021-02-04|1088.45
#2021-02-05|1084.95
#2021-02-08|1107.26
#2021-02-09|1107.86
#2021-02-10|1115.11
#2021-02-11|1114.54
#2021-02-12|1117.28
#2021-02-15|1117.28
#2021-02-16|1125.44
#2021-02-17|1127.91
#2021-02-18|1118.69
#2021-02-19|1143.56
#2021-02-22|1175.60
#2021-02-23|1170.95
#2021-02-24|1209.99
#2021-02-25|1180.41
#2021-02-26|1162.09
#2021-03-01|1191.12
#2021-03-02|1187.60
#2021-03-03|1195.06
#2021-03-04|1177.48
#2021-03-05|1208.33
#2021-03-08|1229.69
#2021-03-09|1217.37
#2021-03-10|1237.55
#2021-03-11|1233.39
#2021-03-12|1252.81
#2021-03-15|1252.07
#2021-03-16|1223.65
#2021-03-17|1242.15
#2021-03-18|1253.55
#2021-03-19|1241.15
#2021-03-22|1222.23
#2021-03-23|1190.64
#2021-03-24|1191.42
#2021-03-25|1222.47
#2021-03-26|1237.24
#2021-03-29|1223.03
#2021-03-30|1244.15
#2021-03-31|1230.47
#2021-04-01|1246.62
#2021-04-02|1246.62
#2021-04-05|1247.32
#2021-04-06|1248.28
#2021-04-07|1255.93
#2021-04-08|1245.02
#2021-04-09|1256.40
#2021-04-12|1274.22
#2021-04-13|1266.23
#2021-04-14|1285.14
#2021-04-15|1282.51
#2021-04-16|1299.30
#2021-04-19|1298.59
#2021-04-20|1265.76
#2021-04-21|1292.19
#2021-04-22|1273.05
#2021-04-23|1291.50
#2021-04-26|1290.74
#2021-04-27|1299.67
#2021-04-28|1304.64
#2021-04-29|1319.62
#2021-04-30|1305.16
#2021-05-03|1319.52
#2021-05-04|1323.34
#2021-05-05|1346.75
#2021-05-06|1369.51
#2021-05-07|1372.51
#2021-05-10|1373.07
#2021-05-11|1342.36
#2021-05-12|1317.80
#2021-05-13|1348.75
#2021-05-14|1374.69
#2021-05-17|1373.16
#2021-05-18|1360.34
#2021-05-19|1354.58
#2021-05-20|1346.69
#2021-05-21|1356.53
#2021-05-24|1361.52
#2021-05-25|1335.65
#2021-05-26|1345.70
#2021-05-27|1367.22
#2021-05-28|1366.70
#2021-05-31|1366.70
#2021-06-01|1385.00
#2021-06-02|1379.79
#2021-06-03|1383.32
#2021-06-04|1387.00
#2021-06-07|1382.96
#2021-06-08|1382.42
#2021-06-09|1356.68
#2021-06-10|1340.96
#2021-06-11|1347.23
#2021-06-14|1329.66
#2021-06-15|1336.48
#2021-06-16|1333.85
#2021-06-17|1271.96
#2021-06-18|1229.17
#2021-06-21|1263.77
#2021-06-22|1258.22
#2021-06-23|1260.87
#2021-06-24|1276.63
#2021-06-25|1303.15
#2021-06-28|1275.92
#2021-06-29|1271.41
#2021-06-30|1277.94
#2021-07-01|1290.25
#2021-07-02|1288.13
#2021-07-05|1288.13
#2021-07-06|1256.39
#2021-07-07|1258.50
#2021-07-08|1218.57
#2021-07-09|1258.88
#2021-07-12|1271.74
#2021-07-13|1254.25
#2021-07-14|1249.53
#2021-07-15|1256.09
#2021-07-16|1237.55
#2021-07-19|1199.55
#2021-07-20|1238.34
#2021-07-21|1264.52
#2021-07-22|1242.87
#2021-07-23|1244.43
#2021-07-26|1255.99
#2021-07-27|1252.49
#2021-07-28|1251.95
#2021-07-29|1270.44
#2021-07-30|1256.97
#2021-08-02|1254.11
#2021-08-03|1270.38
#2021-08-04|1245.78
#2021-08-05|1277.49
#2021-08-06|1307.59
#2021-08-09|1306.45
#2021-08-10|1325.29
#2021-08-11|1342.88
#2021-08-12|1346.40
#2021-08-13|1343.73
#2021-08-16|1336.51
#2021-08-17|1326.01
#2021-08-18|1311.75
#2021-08-19|1295.60
#2021-08-20|1302.95
#2021-08-23|1315.23
#2021-08-24|1326.62
#2021-08-25|1340.98
#2021-08-26|1323.90
#2021-08-27|1346.29
#2021-08-30|1326.96
#2021-08-31|1328.65
#2021-09-01|1315.45
#2021-09-02|1317.63
#2021-09-03|1311.35
#2021-09-06|1311.35
#2021-09-07|1302.03
#2021-09-08|1300.16
#2021-09-09|1301.41
#2021-09-10|1291.20
#2021-09-13|1310.61
#2021-09-14|1290.65
#2021-09-15|1305.62
#2021-09-16|1302.39
#2021-09-17|1291.87
#2021-09-20|1241.58
#2021-09-21|1226.24
#2021-09-22|1246.87
#2021-09-23|1279.06
#2021-09-24|1285.06
#2021-09-27|1323.03
#2021-09-28|1307.21
#2021-09-29|1306.41
#2021-09-30|1290.76
#2021-10-01|1309.25
#2021-10-04|1303.15
#2021-10-05|1333.35
#2021-10-06|1332.97
#2021-10-07|1346.88
#2021-10-08|1358.74
#2021-10-11|1358.52
#2021-10-12|1352.07
#2021-10-13|1337.49
#2021-10-14|1367.85
#2021-10-15|1372.24
#2021-10-18|1368.43
#2021-10-19|1381.68
#2021-10-20|1402.53
#2021-10-21|1386.46
#2021-10-22|1393.37
#2021-10-25|1393.39
#2021-10-26|1390.95
#2021-10-27|1361.92
#2021-10-28|1370.54
#2021-10-29|1332.89
#2021-11-01|1359.13
#2021-11-02|1358.26
#2021-11-03|1386.34
#2021-11-04|1361.57
#2021-11-05|1369.55
#2021-11-08|1367.80
#2021-11-09|1348.18
#2021-11-10|1350.59
#2021-11-11|1360.34
#2021-11-12|1370.68
#2021-11-15|1378.64
#2021-11-16|1372.46
#2021-11-17|1363.07
#2021-11-18|1349.10
#2021-11-19|1324.14
#2021-11-22|1341.52
#2021-11-23|1364.67
#2021-11-24|1357.71
#2021-11-25|1357.71
#2021-11-26|1306.53
#2021-11-29|1305.62
#2021-11-30|1271.90
#2021-12-01|1245.63
#2021-12-02|1289.61
#2021-12-03|1280.40
#2021-12-06|1299.08
#2021-12-07|1318.95
#2021-12-08|1320.93
#2021-12-09|1328.04
#2021-12-10|1330.69
#2021-12-13|1310.05
#2021-12-14|1325.80
#2021-12-15|1329.51
#2021-12-16|1339.84
#2021-12-17|1312.33
#2021-12-20|1267.05
#2021-12-21|1313.44
#2021-12-22|1323.35
#2021-12-23|1341.76
#2021-12-24|1341.76
#2021-12-27|1354.87
#2021-12-28|1356.98
#2021-12-29|1359.64
#2021-12-30|1355.26
#2021-12-31|1352.21
#2022-01-03|1366.89
#2022-01-04|1409.66
#2022-01-05|1394.85
#2022-01-06|1423.01
#2022-01-07|1442.88
#2022-01-10|1444.85
#2022-01-11|1455.71
#2022-01-12|1455.61
#2022-01-13|1460.95
#2022-01-14|1474.50
#2022-01-17|1474.50
#2022-01-18|1460.57
#2022-01-19|1433.60
#2022-01-20|1421.23
#2022-01-21|1393.72
#2022-01-24|1393.67
#2022-01-25|1404.20
#2022-01-26|1414.42
#2022-01-27|1399.25
#2022-01-28|1405.69
#2022-01-31|1423.31
#2022-02-01|1439.86
#2022-02-02|1452.11
#2022-02-03|1433.14
#2022-02-04|1472.92
#2022-02-07|1478.35
#2022-02-08|1508.09
#2022-02-09|1510.63
#2022-02-10|1510.48
#2022-02-11|1500.89
#2022-02-14|1469.58
#2022-02-15|1490.56
#2022-02-16|1492.77
#2022-02-17|1451.73
#2022-02-18|1448.13
#2022-02-21|1448.13
#2022-02-22|1433.08
#2022-02-23|1410.31
#2022-02-24|1376.11
#2022-02-25|1427.51
#2022-02-28|1406.53
#2022-03-01|1339.07
#2022-03-02|1381.87
#2022-03-03|1387.73
#2022-03-04|1346.25
#2022-03-07|1301.60
#2022-03-08|1311.32
#2022-03-09|1351.90
#2022-03-10|1342.55
#2022-03-11|1339.99
#2022-03-14|1361.73
#2022-03-15|1372.24
#2022-03-16|1418.00
#2022-03-17|1428.24
#2022-03-18|1429.83
#2022-03-21|1436.28
#2022-03-22|1466.68
#2022-03-23|1447.06
#2022-03-24|1467.18
#2022-03-25|1492.19
#2022-03-28|1486.50
#2022-03-29|1495.61
#2022-03-30|1493.02
#2022-03-31|1467.55
#2022-04-01|1473.84
#2022-04-04|1450.60
#2022-04-05|1459.76
#2022-04-06|1466.32
#2022-04-07|1453.26
#2022-04-08|1471.69
#2022-04-11|1468.38
#2022-04-12|1458.31
#2022-04-13|1467.87
#2022-04-14|1474.96
#2022-04-15|1474.96
#2022-04-18|1482.97
#2022-04-19|1496.32
#2022-04-20|1517.38
#2022-04-21|1500.03
#2022-04-22|1452.67
#2022-04-25|1435.99
#2022-04-26|1390.73
#2022-04-27|1394.55
#2022-04-28|1400.20
#2022-04-29|1354.15
#2022-05-02|1359.75
#2022-05-03|1374.78
#2022-05-04|1413.68
#2022-05-05|1373.97
#2022-05-06|1370.21
#2022-05-09|1346.03
#2022-05-10|1334.95
#2022-05-11|1320.17
#2022-05-12|1294.96
#2022-05-13|1311.57
#2022-05-16|1311.15
#2022-05-17|1346.18
#2022-05-18|1315.20
#2022-05-19|1292.95
#2022-05-20|1283.49
#2022-05-23|1317.57
#2022-05-24|1315.18
#2022-05-25|1331.30
#2022-05-26|1367.14
#2022-05-27|1388.92
#2022-05-30|1388.92
#2022-05-31|1386.52
#2022-06-01|1371.23
#2022-06-02|1376.55
#2022-06-03|1355.60
#2022-06-06|1371.16
#2022-06-07|1383.11
#2022-06-08|1368.30
#2022-06-09|1338.93
#2022-06-10|1286.17
#2022-06-13|1234.64
#2022-06-14|1241.50
#2022-06-15|1254.99
#2022-06-16|1220.36
#2022-06-17|1223.51
#2022-06-20|1223.51
#2022-06-21|1255.18
#2022-06-22|1244.98
#2022-06-23|1235.17
#2022-06-24|1294.81
#2022-06-27|1288.23
#2022-06-28|1291.25
#2022-06-29|1276.61
#2022-06-30|1270.85
#2022-07-01|1291.28
#2022-07-04|1291.28
#2022-07-05|1265.59
#2022-07-06|1264.30
#2022-07-07|1282.57
#2022-07-08|1278.68
#2022-07-11|1272.90
#2022-07-12|1268.51
#2022-07-13|1235.29
#2022-07-14|1201.09
#2022-07-15|1224.92
#2022-07-18|1225.55
#2022-07-19|1255.01
#2022-07-20|1260.58
#2022-07-21|1263.11
#2022-07-22|1257.92
#2022-07-25|1275.06
#2022-07-26|1264.19
#2022-07-27|1281.57
#2022-07-28|1280.13
#2022-07-29|1305.07
#2022-08-01|1296.94
#2022-08-02|1292.17
#2022-08-03|1312.57
#2022-08-04|1303.22
#2022-08-05|1303.64
#2022-08-08|1306.63
#2022-08-09|1332.32
#2022-08-10|1369.68
#2022-08-11|1388.46
#2022-08-12|1417.75
#2022-08-15|1410.89
#2022-08-16|1415.75
#2022-08-17|1409.65
#2022-08-18|1423.17
#2022-08-19|1403.37
#2022-08-22|1364.83
#2022-08-23|1360.52
#2022-08-24|1365.56
#2022-08-25|1387.93
#2022-08-26|1352.40
#2022-08-29|1345.75
#2022-08-30|1334.83
#2022-08-31|1320.61
#2022-09-01|1321.38
#2022-09-02|1320.37
#2022-09-05|1320.37
#2022-09-06|1319.09
#2022-09-07|1343.50
#2022-09-08|1360.95
#2022-09-09|1379.79
#2022-09-12|1397.94
#2022-09-13|1355.23
#2022-09-14|1346.36
#2022-09-15|1336.36
#2022-09-16|1327.47
#2022-09-19|1351.45
#2022-09-20|1340.82
#2022-09-21|1325.48
#2022-09-22|1306.99
#2022-09-23|1273.22
#2022-09-26|1253.92
#2022-09-27|1250.39
#2022-09-28|1272.07
#2022-09-29|1253.31
#2022-09-30|1247.98
#2022-10-03|1289.66
#2022-10-04|1350.63
#2022-10-05|1343.69
#2022-10-06|1333.41
#2022-10-07|1306.62
#2022-10-10|1309.29
#2022-10-11|1306.42
#2022-10-12|1296.56
#2022-10-13|1353.75
#2022-10-14|1341.55
#2022-10-17|1361.11
#2022-10-18|1382.96
#2022-10-19|1375.43
#2022-10-20|1352.07
#2022-10-21|1393.43
#2022-10-24|1417.24
#2022-10-25|1433.62
#2022-10-26|1431.53
#2022-10-27|1440.09
#2022-10-28|1490.17
#2022-10-31|1493.12
#2022-11-01|1508.24
#2022-11-02|1494.90
#2022-11-03|1454.40
#2022-11-04|1484.53
#2022-11-07|1479.87
#2022-11-08|1479.39
#2022-11-09|1463.98
#2022-11-10|1512.59
#2022-11-11|1518.12
#2022-11-14|1495.58
#2022-11-15|1507.75
#2022-11-16|1510.33
#2022-11-17|1506.25
#2022-11-18|1518.99
#2022-11-21|1524.21
#2022-11-22|1543.00
#2022-11-23|1536.51
#2022-11-24|1536.51
#2022-11-25|1545.33
#2022-11-28|1515.41
#2022-11-29|1523.00
#2022-11-30|1540.71
#2022-12-01|1541.11
#2022-12-02|1548.52
#2022-12-05|1513.76
#2022-12-06|1509.36
#2022-12-07|1500.36
#2022-12-08|1478.20
#2022-12-09|1463.88
#2022-12-12|1483.56
#2022-12-13|1482.53
#2022-12-14|1474.14
#2022-12-15|1447.27
#2022-12-16|1433.62
#2022-12-19|1429.17
#2022-12-20|1448.24
#2022-12-21|1472.08
#2022-12-22|1452.28
#2022-12-23|1466.30
#2022-12-26|1466.30
#2022-12-27|1467.50
#2022-12-28|1454.53
#2022-12-29|1472.47
#2022-12-30|1465.77
#2023-01-02|1465.77
#2023-01-03|1460.78
#2023-01-04|1477.76
#2023-01-05|1465.89
#2023-01-06|1498.45
#2023-01-09|1458.09
#2023-01-10|1470.24
#2023-01-11|1475.66
#2023-01-12|1470.81
#2023-01-13|1486.01
#2023-01-16|1486.01
#2023-01-17|1481.24
#2023-01-18|1453.88
#2023-01-19|1435.67
#2023-01-20|1453.09
#2023-01-23|1466.06
#2023-01-24|1480.85
#2023-01-25|1491.65
#2023-01-26|1503.07
#2023-01-27|1505.59
#2023-01-30|1505.36
#2023-01-31|1521.79
#2023-02-01|1515.78
#2023-02-02|1469.99
#2023-02-03|1471.43
#2023-02-06|1474.41
#2023-02-07|1490.01
#2023-02-08|1494.74
#2023-02-09|1475.97
#2023-02-10|1484.54
#2023-02-13|1508.53
#2023-02-14|1489.53
#2023-02-15|1495.05
#2023-02-16|1490.96
#2023-02-17|1487.34
#2023-02-20|1487.34
#2023-02-21|1449.59
#2023-02-22|1451.57
#2023-02-23|1452.13
#2023-02-24|1469.11
#2023-02-27|1465.39
#2023-02-28|1472.23
#2023-03-01|1472.39
#2023-03-02|1440.77
#2023-03-03|1458.19
#2023-03-06|1445.40
#2023-03-07|1425.00
#2023-03-08|1399.99
#2023-03-09|1349.37
#2023-03-10|1314.04
#2023-03-13|1240.89
#2023-03-14|1262.41
#2023-03-15|1210.94
#2023-03-16|1238.81
#2023-03-17|1189.77
#2023-03-20|1231.53
#2023-03-21|1263.97
#2023-03-22|1216.86
#2023-03-23|1194.49
#2023-03-24|1199.20
#2023-03-27|1220.43
#2023-03-28|1219.92
#2023-03-29|1240.34
#2023-03-30|1247.14
#2023-03-31|1259.55
#2023-04-03|1256.44
#2023-04-04|1243.11
#2023-04-05|1256.53
#2023-04-06|1259.96
#2023-04-07|1259.96
#2023-04-10|1270.54
#2023-04-11|1284.14
#2023-04-12|1282.39
#2023-04-13|1283.90
#2023-04-14|1292.21
#2023-04-17|1310.72
#2023-04-18|1311.50
#2023-04-19|1318.67
#2023-04-20|1302.15
#2023-04-21|1289.79
#2023-04-24|1293.69
#2023-04-25|1271.16
#2023-04-26|1265.31
#2023-04-27|1307.24
#2023-04-28|1323.43
#2023-05-01|1322.37
#2023-05-02|1284.81
#2023-05-03|1267.84
#2023-05-04|1225.96
#2023-05-05|1253.69
#2023-05-08|1251.73
#2023-05-09|1239.64
#2023-05-10|1224.05
#2023-05-11|1217.50
#2023-05-12|1200.65
#2023-05-15|1208.21
#2023-05-16|1187.27
#2023-05-17|1227.11
#2023-05-18|1238.73
#2023-05-19|1233.24
#2023-05-22|1239.79
#2023-05-23|1232.09
#2023-05-24|1201.09
#2023-05-25|1217.81
#2023-05-26|1212.17
#2023-05-29|1212.17
#2023-05-30|1218.69
#2023-05-31|1182.67
#2023-06-01|1198.56
#2023-06-02|1244.84
#2023-06-05|1240.81
#2023-06-06|1256.30
#2023-06-07|1278.51
#2023-06-08|1265.91
#2023-06-09|1270.76
#2023-06-12|1271.21
#2023-06-13|1294.47
#2023-06-14|1275.49
#2023-06-15|1297.24
#2023-06-16|1298.31
#2023-06-19|1298.31
#2023-06-20|1274.33
#2023-06-21|1275.02
#2023-06-22|1268.04
#2023-06-23|1258.62
#2023-06-26|1272.54
#2023-06-27|1293.21
#2023-06-28|1289.84
#2023-06-29|1312.28
#2023-06-30|1320.30
#2023-07-03|1332.22
#2023-07-04|1332.22
#2023-07-05|1324.58
#2023-07-06|1322.70
#2023-07-07|1338.61
#2023-07-10|1333.73
#2023-07-11|1361.88
#2023-07-12|1355.20
#2023-07-13|1361.51
#2023-07-14|1346.96
#2023-07-17|1365.06
#2023-07-18|1377.64
#2023-07-19|1388.46
#2023-07-20|1405.65
#2023-07-21|1405.61
#2023-07-24|1416.90
#2023-07-25|1409.46
#2023-07-26|1425.56
#2023-07-27|1411.60
#2023-07-28|1409.34
#2023-07-31|1412.87
#2023-08-01|1410.17
#2023-08-02|1426.98
#2023-08-03|1449.94
#2023-08-04|1439.05
#2023-08-07|1458.37
#2023-08-08|1443.73
#2023-08-09|1418.64
#2023-08-10|1415.21
#2023-08-11|1430.14
#2023-08-14|1430.18
#2023-08-15|1403.75
#2023-08-16|1403.22
#2023-08-17|1399.20
#2023-08-18|1397.73
#2023-08-21|1388.94
#2023-08-22|1370.95
#2023-08-23|1379.17
#2023-08-24|1394.93
#2023-08-25|1396.54
#2023-08-28|1399.17
#2023-08-29|1407.02
#2023-08-30|1408.11
#2023-08-31|1409.57
#2023-09-01|1423.71
#2023-09-04|1423.71
#2023-09-05|1405.32
#2023-09-06|1400.10
#2023-09-07|1394.68
#2023-09-08|1405.07
#2023-09-11|1408.76
#2023-09-12|1423.61
#2023-09-13|1419.89
#2023-09-14|1450.47
#2023-09-15|1442.49
#2023-09-18|1449.68
#2023-09-19|1455.02
#2023-09-20|1451.40
#2023-09-21|1428.35
#2023-09-22|1425.16
#2023-09-25|1436.49
#2023-09-26|1409.19
#2023-09-27|1407.26
#2023-09-28|1415.05
#2023-09-29|1406.47
#2023-10-02|1389.38
#2023-10-03|1363.00
#2023-10-04|1365.65
#2023-10-05|1374.68
#2023-10-06|1396.01
#2023-10-09|1405.74
#2023-10-10|1414.47
#2023-10-11|1427.46
#2023-10-12|1421.52
#2023-10-13|1420.37
#2023-10-16|1444.85
#2023-10-17|1459.52
#2023-10-18|1436.65
#2023-10-19|1415.83
#2023-10-20|1377.18
#2023-10-23|1360.52
#2023-10-24|1369.32
#2023-10-25|1366.22
#2023-10-26|1374.86
#2023-10-27|1352.85
#2023-10-30|1373.09
#2023-10-31|1383.61
#2023-11-01|1380.53
#2023-11-02|1403.78
#2023-11-03|1428.11
#2023-11-06|1404.33
#2023-11-07|1393.26
#2023-11-08|1384.75
#2023-11-09|1387.17
#2023-11-10|1405.24
#2023-11-13|1402.80
#2023-11-14|1429.36
#2023-11-15|1418.71
#2023-11-16|1422.34
#2023-11-17|1436.69
#2023-11-20|1428.46
#2023-11-21|1432.34
#2023-11-22|1444.42
#2023-11-23|1444.42
#2023-11-24|1454.94
#2023-11-27|1452.81
#2023-11-28|1447.00
#2023-11-29|1449.14
#2023-11-30|1464.21
#2023-12-01|1464.63
#2023-12-04|1474.92
#2023-12-05|1466.38
#2023-12-06|1458.28
#2023-12-07|1463.48
#2023-12-08|1475.94
#2023-12-11|1490.96
#2023-12-12|1504.32
#2023-12-13|1517.60
#2023-12-14|1512.13
#2023-12-15|1498.38
#2023-12-18|1493.60
#2023-12-19|1512.49
#2023-12-20|1486.65
#2023-12-21|1495.67
#2023-12-22|1499.91
#2023-12-25|1499.91
#2023-12-26|1505.28
#2023-12-27|1505.00
#2023-12-28|1509.62
#2023-12-29|1507.29
#2024-01-01|1507.29
#2024-01-02|1523.88
#2024-01-03|1515.80
#2024-01-04|1517.43
#2024-01-05|1536.24
#2024-01-08|1540.59
#2024-01-09|1517.86
#2024-01-10|1533.21
#2024-01-11|1532.58
#2024-01-12|1531.04
#2024-01-15|1531.04
#2024-01-16|1523.56
#2024-01-17|1516.72
#2024-01-18|1523.18
#2024-01-19|1543.42
#2024-01-22|1554.82
#2024-01-23|1554.61
#2024-01-24|1560.31
#2024-01-25|1569.29
#2024-01-26|1576.33
#2024-01-29|1566.50
#2024-01-30|1582.19
#2024-01-31|1557.07
#2024-02-01|1478.75
#2024-02-02|1490.02
#2024-02-05|1483.53
#2024-02-06|1490.78
#2024-02-07|1524.41
#2024-02-08|1520.01
#2024-02-09|1519.43
#2024-02-12|1534.36
#2024-02-13|1520.41
#2024-02-14|1533.83
#2024-02-15|1562.83
#2024-02-16|1547.84
#2024-02-19|1547.84
#2024-02-20|1545.51
#2024-02-21|1549.64
#2024-02-22|1556.81
#2024-02-23|1561.17
#2024-02-26|1547.62
#2024-02-27|1557.23
#2024-02-28|1560.48
#2024-02-29|1567.12
#2024-03-01|1560.04
#2024-03-04|1555.51
#2024-03-05|1572.64
#2024-03-06|1584.11
#2024-03-07|1589.60
#2024-03-08|1583.17
#2024-03-11|1594.71
#2024-03-12|1595.85
#2024-03-13|1607.13
#2024-03-14|1596.32
#2024-03-15|1610.86
#2024-03-18|1613.64
#2024-03-19|1618.73
#2024-03-20|1638.79
#2024-03-21|1639.02
#2024-03-22|1624.56
#2024-03-25|1640.12
#2024-03-26|1641.10
#2024-03-27|1657.54
#2024-03-28|1662.04
#2024-03-29|1662.04
#2024-04-01|1649.44
#2024-04-02|1641.82
#2024-04-03|1648.95
#2024-04-04|1632.52
#2024-04-05|1640.01
#2024-04-08|1637.75
#2024-04-09|1609.32
#2024-04-10|1592.15
#2024-04-11|1510.96
#2024-04-12|1510.22
#2024-04-15|1494.66
#2024-04-16|1493.64
#2024-04-17|1493.29
#2024-04-18|1510.19
#2024-04-19|1540.60
#2024-04-22|1552.32
#2024-04-23|1566.06
#2024-04-24|1577.83
#2024-04-25|1558.00
#2024-04-26|1541.64
#2024-04-29|1563.28
#2024-04-30|1544.96
#2024-05-01|1566.68
#2024-05-02|1557.17
#2024-05-03|1559.02
#2024-05-06|1588.18
#2024-05-07|1596.77
#2024-05-08|1608.06
#2024-05-09|1617.30
#2024-05-10|1624.28
#2024-05-13|1615.27
#2024-05-14|1632.02
#2024-05-15|1639.44
#2024-05-16|1643.15
#2024-05-17|1658.81
#2024-05-20|1631.16
#2024-05-21|1628.86
#2024-05-22|1637.71
#2024-05-23|1609.94
#2024-05-24|1628.13
#2024-05-27|1628.13
#2024-05-28|1608.20
#2024-05-29|1600.15
#2024-05-30|1614.47
#2024-05-31|1638.15
#2024-06-03|1623.73
#2024-06-04|1601.86
#2024-06-05|1605.62
#2024-06-06|1598.00
#2024-06-07|1602.00
#2024-06-10|1600.38
#2024-06-11|1572.35
#2024-06-12|1579.32
#2024-06-13|1566.80
#2024-06-14|1555.25
#2024-06-17|1576.47
#2024-06-18|1591.97
#2024-06-19|1591.97
#2024-06-20|1614.80
#2024-06-21|1618.43
#2024-06-24|1633.46
#2024-06-25|1623.13
#2024-06-26|1612.99
#2024-06-27|1609.30
#2024-06-28|1604.45
#2024-07-01|1602.52
#2024-07-02|1612.69
#2024-07-03|1608.79
#2024-07-04|1608.79
#2024-07-05|1593.88
#2024-07-08|1592.54
#2024-07-09|1609.61
#2024-07-10|1635.58
#2024-07-11|1664.19
#2024-07-12|1676.48
#2024-07-15|1699.16
#2024-07-16|1715.82
#2024-07-17|1724.12
#2024-07-18|1709.48
#2024-07-19|1691.88
#2024-07-22|1708.09
#2024-07-23|1706.62
#2024-07-24|1692.36
#2024-07-25|1698.74
#2024-07-26|1706.11
#2024-07-29|1703.62
#2024-07-30|1723.94
#2024-07-31|1724.74
#2024-08-01|1729.34
#2024-08-02|1631.15
#2024-08-05|1578.60
#2024-08-06|1595.77
#2024-08-07|1598.38
#2024-08-08|1625.64
#2024-08-09|1636.38
#2024-08-12|1629.22
#2024-08-13|1643.42
#2024-08-14|1660.83
#2024-08-15|1678.17
#2024-08-16|1703.91
#2024-08-19|1712.39
#2024-08-20|1694.34
#2024-08-21|1702.81
#2024-08-22|1720.07
#2024-08-23|1739.15
#2024-08-26|1745.75
#2024-08-27|1748.10
#2024-08-28|1763.86
#2024-08-29|1779.02
#2024-08-30|1794.56
#2024-09-02|1794.56
#2024-09-03|1785.38
#2024-09-04|1786.46
#2024-09-05|1765.64
#2024-09-06|1723.07
#2024-09-09|1743.64
#2024-09-10|1730.93
#2024-09-11|1723.93
#2024-09-12|1741.74
#2024-09-13|1754.28
#2024-09-16|1778.55
#2024-09-17|1786.50
#2024-09-18|1791.69
#2024-09-19|1812.59
#2024-09-20|1809.61
#2024-09-23|1826.78
#2024-09-24|1812.18
#2024-09-25|1814.29
#2024-09-26|1829.69
#2024-09-27|1834.50
#2024-09-30|1843.79
#2024-10-01|1833.15
#2024-10-02|1840.10
#2024-10-03|1834.29
#2024-10-04|1887.01
#2024-10-07|1850.57
#2024-10-08|1855.87
#2024-10-09|1871.09
#2024-10-10|1867.99
#2024-10-11|1897.60
#2024-10-14|1910.91
#2024-10-15|1913.70
#2024-10-16|1922.00
#2024-10-17|1931.43
#2024-10-18|1922.67
#2024-10-21|1903.23
#2024-10-22|1902.10
#2024-10-23|1895.92
#2024-10-24|1898.84
#2024-10-25|1853.03
#2024-10-28|1869.38
#2024-10-29|1868.26
#2024-10-30|1880.17
#2024-10-31|1809.19
#2024-11-01|1801.50
#2024-11-04|1797.59
#2024-11-05|1799.41
#2024-11-06|1903.79
#2024-11-07|1865.25
#2024-11-08|1859.21
#2024-11-11|1890.89
#2024-11-12|1895.63
#2024-11-13|1890.18
#2024-11-14|1885.72
#2024-11-15|1904.31
#2024-11-18|1910.28
#2024-11-19|1884.13
#2024-11-20|1878.01
#2024-11-21|1913.54
#2024-11-22|1936.45
#2024-11-25|1951.81
#2024-11-26|1959.00
#2024-11-27|1964.99
#2024-11-28|1964.99
#2024-11-29|1962.74
#2024-12-02|1934.51
#2024-12-03|1901.18
#2024-12-04|1893.99
#2024-12-05|1902.13
#2024-12-06|1890.80
#2024-12-09|1841.01
#2024-12-10|1818.06
#2024-12-11|1807.57
#2024-12-12|1826.11
#2024-12-13|1825.50
#2024-12-16|1822.01
#2024-12-17|1795.70
#2024-12-18|1740.60
#2024-12-19|1758.37
#2024-12-20|1790.84
#2024-12-23|1797.14
#2024-12-24|1808.19
#2024-12-25|1808.19
#2024-12-26|1817.95
#2024-12-27|1805.65
#2024-12-30|1795.04
#2024-12-31|1802.33
#2025-01-01|1802.33
#2025-01-02|1798.20
#2025-01-03|1810.76
#2025-01-06|1802.57
#2025-01-07|1811.62
#2025-01-08|1817.66
#2025-01-09|1817.66
#2025-01-10|1765.73
#2025-01-13|1790.17
#2025-01-14|1818.87
#2025-01-15|1846.63
#2025-01-16|1859.91
#2025-01-17|1873.39
#2025-01-20|1873.39
#2025-01-21|1884.22
#2025-01-22|1857.70
#2025-01-23|1862.26
#2025-01-24|1861.41
#2025-01-27|1893.30
#2025-01-28|1887.26
#2025-01-29|1905.28
#2025-01-30|1908.79
#2025-01-31|1892.81
#2025-02-03|1870.96
#2025-02-04|1863.20
#2025-02-05|1860.62
#2025-02-06|1828.77
#2025-02-07|1838.47
#2025-02-10|1827.74
#2025-02-11|1826.95
#2025-02-12|1816.84
#2025-02-13|1828.90
#2025-02-14|1820.70
#2025-02-17|1820.70
#2025-02-18|1835.14
#2025-02-19|1835.98
#2025-02-20|1826.71
#2025-02-21|1790.48
#2025-02-24|1807.18
#2025-02-25|1830.17
#2025-02-26|1834.41
#2025-02-27|1866.85
#2025-02-28|1907.61
#2025-03-03|1898.41
#2025-03-04|1828.57
#2025-03-05|1857.67
#2025-03-06|1839.47
#2025-03-07|1843.56
#2025-03-10|1788.62
#2025-03-11|1784.22
#2025-03-12|1779.15
#2025-03-13|1761.85
#2025-03-14|1813.45
#2025-03-17|1845.10
#2025-03-18|1831.01
#2025-03-19|1851.66
#2025-03-20|1851.26
#2025-03-21|1842.71
#2025-03-24|1880.99
#2025-03-25|1882.41
#2025-03-26|1889.90
#2025-03-27|1880.60
#2025-03-28|1828.13
#2025-03-31|1852.33
#2025-04-01|1866.30
#2025-04-02|1881.00
#2025-04-03|1786.80
#2025-04-04|1629.75
#2025-04-07|1614.31
#2025-04-08|1603.27
#2025-04-09|1736.16
#2025-04-10|1670.71
#2025-04-11|1688.63
#2025-04-14|1723.33
#2025-04-15|1718.18
#2025-04-16|1696.66
#2025-04-17|1706.63
#2025-04-18|1706.63
#2025-04-21|1661.63
#2025-04-22|1721.01
#2025-04-23|1739.33
#2025-04-24|1766.47
#2025-04-25|1749.52
#2025-04-28|1762.60
#2025-04-29|1769.44
#2025-04-30|1753.13
#2025-05-01|1720.62
#2025-05-02|1760.88
#2025-05-05|1753.40
#2025-05-06|1747.18
#2025-05-07|1755.29
#2025-05-08|1766.90
#2025-05-09|1766.51
#2025-05-12|1799.41
#2025-05-13|1799.65
#2025-05-14|1779.59
#2025-05-15|1797.98
#2025-05-16|1812.02
#2025-05-19|1813.41
#2025-05-20|1797.69
#2025-05-21|1748.51
#2025-05-22|1740.72
#2025-05-23|1736.84
#2025-05-26|1736.84
#2025-05-27|1770.86
#2025-05-28|1745.95
#2025-05-29|1763.89
#2025-05-30|1765.62
#2025-06-02|1767.53
#2025-06-03|1777.56
#2025-06-04|1759.29
#2025-06-05|1752.57
#2025-06-06|1782.12
#2025-06-09|1770.10
#2025-06-10|1764.75
#2025-06-11|1749.76
#2025-06-12|1760.85
#2025-06-13|1735.90
#2025-06-16|1755.33
#2025-06-17|1738.93
#2025-06-18|1751.80
#2025-06-19|1751.80
#2025-06-20|1762.47
#2025-06-23|1781.81
#2025-06-24|1782.42
#2025-06-25|1762.56
#2025-06-26|1788.57
#2025-06-27|1803.05
#2025-06-30|1807.82
#2025-07-01|1822.49
#2025-07-02|1798.11
#2025-07-03|1811.88
#2025-07-04|1811.88
#2025-07-07|1781.38
#2025-07-08|1789.01
#2025-07-09|1761.23
#2025-07-10|1769.37
#2025-07-11|1754.51
#2025-07-14|1765.72
#2025-07-15|1726.59
#2025-07-16|1736.21
#2025-07-17|1748.66
#2025-07-18|1750.70
#2025-07-21|1731.59
#2025-07-22|1759.37
#2025-07-23|1773.59
#2025-07-24|1766.34
#2025-07-25|1785.15
#2025-07-28|1760.24
#2025-07-29|1768.78
#2025-07-30|1714.15
#2025-07-31|1734.58
#2025-08-01|1695.62
#2025-08-04|1711.04
#2025-08-05|1717.39
#2025-08-06|1747.43
#2025-08-07|1712.63
#2025-08-08|1746.30
#2025-08-11|1742.42
#2025-08-12|1760.00
#2025-08-13|1783.43
#2025-08-14|1783.10
#2025-08-15|1769.79
#2025-08-18|1778.00
#2025-08-19|1791.19
#2025-08-20|1804.04
#2025-08-21|1806.50
#2025-08-22|1837.52
#2025-08-25|1820.81
#2025-08-26|1828.82
#2025-08-27|1826.98
#2025-08-28|1814.76
#2025-08-29|1825.92
#2025-09-01|1825.92
#2025-09-02|1804.96
#2025-09-03|1815.48
#2025-09-04|1837.86
#2025-09-05|1803.44
#2025-09-08|1801.98
#2025-09-09|1796.75
#2025-09-10|1800.41
#2025-09-11|1827.43
#2025-09-12|1830.85
#2025-09-15|1816.00
#2025-09-16|1783.26
#2025-09-17|1798.54
#2025-09-18|1802.72
#2025-09-19|1804.92
#2025-09-22|1810.54
#2025-09-23|1817.05
#2025-09-24|1818.56
#2025-09-25|1813.99
#2025-09-26|1844.22
#2025-09-29|1842.21
#2025-09-30|1843.17
#2025-10-01|1832.32
#2025-10-02|1824.70
#2025-10-03|1847.69
#2025-10-06|1842.86
#2025-10-07|1846.56
#2025-10-08|1832.95
#2025-10-09|1825.37
#2025-10-10|1793.73
#2025-10-13|1804.63
#2025-10-14|1841.15
#2025-10-15|1817.74
#2025-10-16|1753.44
#2025-10-17|1771.24
#2025-10-20|1784.13
#2025-10-21|1787.98
#2025-10-22|1782.53
#2025-10-23|1777.28
#2025-10-24|1778.73
#2025-10-27|1781.98
#2025-10-28|1770.54
#2025-10-29|1759.79
#2025-10-30|1776.12
#2025-10-31|1786.16
#2025-11-03|1777.92
#2025-11-04|1801.29
#2025-11-05|1801.39
#2025-11-06|1796.80
#2025-11-07|1806.83
#2025-11-10|1813.21
#2025-11-11|1815.11
#2025-11-12|1842.45
#2025-11-13|1834.37
#2025-11-14|1822.21
#2025-11-17|1774.31
#2025-11-18|1769.33
#2025-11-19|1755.52
#2025-11-20|1758.69
#2025-11-21|1779.51
#2025-11-24|1778.99
#2025-11-25|1799.52
#2025-11-26|1796.21
#2025-11-27|1796.21
#2025-11-28|1796.36
#2025-12-01|1786.82
#2025-12-02|1776.06
#2025-12-03|1791.49
#2025-12-04|1799.10
#2025-12-05|1810.48
#2025-12-08|1796.43
#2025-12-09|1799.59
#2025-12-10|1823.08
#2025-12-11|1862.66
#2025-12-12|1869.59
#2025-12-15|1885.06
#2025-12-16|1870.73
#2025-12-17|1867.63
#2025-12-18|1864.29
#2025-12-19|1861.90
#2025-12-22|1860.66
#2025-12-23|1859.81
#2025-12-24|1862.04
#2025-12-25|1862.04
#2025-12-26|1849.63
#2025-12-29|1844.35
#2025-12-30|1847.99
#2025-12-31|1833.88
#2026-01-01|1833.88
#2026-01-02|1844.70
#2026-01-05|1882.34
#2026-01-06|1877.93
#2026-01-07|1845.01
#2026-01-08|1869.13
#2026-01-09|1860.59
#2026-01-12|1849.21
#2026-01-13|1828.47
#2026-01-14|1857.57
#2026-01-15|1839.71
#2026-01-16|1812.42
#2026-01-19|1812.42
#2026-01-20|1785.20
#2026-01-21|1796.87
#2026-01-22|1795.83
#2026-01-23|1773.74
#2026-01-26|1799.34
#2026-01-27|1786.03
#2026-01-28|1790.04
#2026-01-29|1821.70
#2026-01-30|1831.73
#2026-02-02|1849.54
#2026-02-03|1813.32
#2026-02-04|1816.35
#2026-02-05|1808.05
#2026-02-06|1826.31
#2026-02-09|1792.84
#2026-02-10|1821.12
#2026-02-11|1833.12
#2026-02-12|1814.42
#2026-02-13|1814.07
#2026-02-16|1814.07
#2026-02-17|1824.53
#2026-02-18|1821.91
#2026-02-19|1802.25
#2026-02-20|1817.92
#2026-02-23|1762.32
#2026-02-24|1763.34
#2026-02-25|1768.02
#2026-02-26|1790.62
#2026-02-27|1736.84
#2026-03-02|1754.68
#2026-03-03|1736.98
#2026-03-04|1749.50
#2026-03-05|1740.83
#2026-03-06|1722.04
#2026-03-09|1703.16
#2026-03-10|1700.26
#2026-03-11|1683.46
#2026-03-12|1664.80
#2026-03-13|1654.64
#2026-03-16|1671.03
#2026-03-17|1684.14
#2026-03-18|1660.92
#2026-03-19|1651.97
#2026-03-20|1646.33
#2026-03-23|1661.10
#2026-03-24|1666.28
#2026-03-25|1678.63
#2026-03-26|1682.09
#2026-03-27|1639.70
#2026-03-30|1659.24
#2026-03-31|1700.10
#2026-04-01|1707.43
#2026-04-02|1709.46