Table Data - Nasdaq US Life Insurance Large Mid Cap Total Return Index
| Title | Nasdaq US Life Insurance Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB303010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB303010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 438.10 |
| 2001-04-02 | 440.31 |
| 2001-04-03 | 429.42 |
| 2001-04-04 | 433.97 |
| 2001-04-05 | 443.91 |
| 2001-04-06 | 432.61 |
| 2001-04-09 | 435.58 |
| 2001-04-10 | 437.50 |
| 2001-04-11 | 433.29 |
| 2001-04-12 | 437.93 |
| 2001-04-13 | . |
| 2001-04-16 | 442.86 |
| 2001-04-17 | 447.84 |
| 2001-04-18 | 449.87 |
| 2001-04-19 | 446.26 |
| 2001-04-20 | 442.36 |
| 2001-04-23 | 438.58 |
| 2001-04-24 | 431.49 |
| 2001-04-25 | 448.65 |
| 2001-04-26 | 456.57 |
| 2001-04-27 | 463.91 |
| 2001-04-30 | 462.74 |
| 2001-05-01 | 464.14 |
| 2001-05-02 | 459.02 |
| 2001-05-03 | 454.82 |
| 2001-05-04 | 459.04 |
| 2001-05-07 | 456.10 |
| 2001-05-08 | 459.96 |
| 2001-05-09 | 459.87 |
| 2001-05-10 | 459.76 |
| 2001-05-11 | 459.71 |
| 2001-05-14 | 459.61 |
| 2001-05-15 | 467.02 |
| 2001-05-16 | 479.43 |
| 2001-05-17 | 478.19 |
| 2001-05-18 | 478.53 |
| 2001-05-21 | 480.84 |
| 2001-05-22 | 480.56 |
| 2001-05-23 | 476.80 |
| 2001-05-24 | 480.79 |
| 2001-05-25 | 479.36 |
| 2001-05-28 | . |
| 2001-05-29 | 484.35 |
| 2001-05-30 | 480.11 |
| 2001-05-31 | 485.26 |
| 2001-06-01 | 482.84 |
| 2001-06-04 | 489.43 |
| 2001-06-05 | 496.99 |
| 2001-06-06 | 490.76 |
| 2001-06-07 | 489.28 |
| 2001-06-08 | 489.25 |
| 2001-06-11 | 487.75 |
| 2001-06-12 | 488.07 |
| 2001-06-13 | 489.32 |
| 2001-06-14 | 482.75 |
| 2001-06-15 | 486.10 |
| 2001-06-18 | 490.05 |
| 2001-06-19 | 493.58 |
| 2001-06-20 | 500.91 |
| 2001-06-21 | 505.03 |
| 2001-06-22 | 489.08 |
| 2001-06-25 | 486.26 |
| 2001-06-26 | 490.26 |
| 2001-06-27 | 490.48 |
| 2001-06-28 | 489.20 |
| 2001-06-29 | 487.10 |
| 2001-07-02 | 494.34 |
| 2001-07-03 | 492.30 |
| 2001-07-04 | . |
| 2001-07-05 | 491.39 |
| 2001-07-06 | 481.22 |
| 2001-07-09 | 484.05 |
| 2001-07-10 | 481.64 |
| 2001-07-11 | 477.57 |
| 2001-07-12 | 483.90 |
| 2001-07-13 | 487.64 |
| 2001-07-16 | 487.39 |
| 2001-07-17 | 487.45 |
| 2001-07-18 | 485.89 |
| 2001-07-19 | 485.49 |
| 2001-07-20 | 475.60 |
| 2001-07-23 | 468.85 |
| 2001-07-24 | 469.77 |
| 2001-07-25 | 458.94 |
| 2001-07-26 | 460.45 |
| 2001-07-27 | 459.90 |
| 2001-07-30 | 461.56 |
| 2001-07-31 | 469.76 |
| 2001-08-01 | 470.27 |
| 2001-08-02 | 468.16 |
| 2001-08-03 | 464.18 |
| 2001-08-06 | 456.87 |
| 2001-08-07 | 457.73 |
| 2001-08-08 | 454.87 |
| 2001-08-09 | 452.84 |
| 2001-08-10 | 452.24 |
| 2001-08-13 | 451.71 |
| 2001-08-14 | 455.20 |
| 2001-08-15 | 455.91 |
| 2001-08-16 | 459.40 |
| 2001-08-17 | 458.02 |
| 2001-08-20 | 461.43 |
| 2001-08-21 | 459.97 |
| 2001-08-22 | 457.88 |
| 2001-08-23 | 462.74 |
| 2001-08-24 | 466.70 |
| 2001-08-27 | 461.89 |
| 2001-08-28 | 461.13 |
| 2001-08-29 | 458.45 |
| 2001-08-30 | 459.39 |
| 2001-08-31 | 458.36 |
| 2001-09-03 | . |
| 2001-09-04 | 453.83 |
| 2001-09-05 | 453.10 |
| 2001-09-06 | 445.75 |
| 2001-09-07 | 435.45 |
| 2001-09-10 | 440.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 415.66 |
| 2001-09-18 | 413.89 |
| 2001-09-19 | 408.82 |
| 2001-09-20 | 400.15 |
| 2001-09-21 | 386.65 |
| 2001-09-24 | 409.87 |
| 2001-09-25 | 416.12 |
| 2001-09-26 | 420.48 |
| 2001-09-27 | 428.25 |
| 2001-09-28 | 438.35 |
| 2001-10-01 | 431.02 |
| 2001-10-02 | 437.35 |
| 2001-10-03 | 447.12 |
| 2001-10-04 | 441.64 |
| 2001-10-05 | 431.24 |
| 2001-10-08 | 418.31 |
| 2001-10-09 | 423.50 |
| 2001-10-10 | 420.80 |
| 2001-10-11 | 421.60 |
| 2001-10-12 | 417.45 |
| 2001-10-15 | 417.98 |
| 2001-10-16 | 416.46 |
| 2001-10-17 | 412.48 |
| 2001-10-18 | 407.11 |
| 2001-10-19 | 404.64 |
| 2001-10-22 | 416.35 |
| 2001-10-23 | 414.84 |
| 2001-10-24 | 414.37 |
| 2001-10-25 | 415.02 |
| 2001-10-26 | 415.54 |
| 2001-10-29 | 409.87 |
| 2001-10-30 | 409.25 |
| 2001-10-31 | 403.06 |
| 2001-11-01 | 412.46 |
| 2001-11-02 | 417.64 |
| 2001-11-05 | 428.54 |
| 2001-11-06 | 432.33 |
| 2001-11-07 | 427.52 |
| 2001-11-08 | 425.17 |
| 2001-11-09 | 418.25 |
| 2001-11-12 | 416.87 |
| 2001-11-13 | 422.23 |
| 2001-11-14 | 424.08 |
| 2001-11-15 | 427.21 |
| 2001-11-16 | 427.97 |
| 2001-11-19 | 431.15 |
| 2001-11-20 | 432.88 |
| 2001-11-21 | 429.89 |
| 2001-11-22 | . |
| 2001-11-23 | 432.64 |
| 2001-11-26 | 434.25 |
| 2001-11-27 | 434.74 |
| 2001-11-28 | 434.76 |
| 2001-11-29 | 439.62 |
| 2001-11-30 | 439.29 |
| 2001-12-03 | 434.20 |
| 2001-12-04 | 436.75 |
| 2001-12-05 | 435.82 |
| 2001-12-06 | 437.57 |
| 2001-12-07 | 439.60 |
| 2001-12-10 | 430.88 |
| 2001-12-11 | 431.01 |
| 2001-12-12 | 432.31 |
| 2001-12-13 | 426.15 |
| 2001-12-14 | 429.24 |
| 2001-12-17 | 432.18 |
| 2001-12-18 | 435.68 |
| 2001-12-19 | 439.38 |
| 2001-12-20 | 443.22 |
| 2001-12-21 | 436.66 |
| 2001-12-24 | 436.30 |
| 2001-12-25 | . |
| 2001-12-26 | 436.15 |
| 2001-12-27 | 438.83 |
| 2001-12-28 | 440.76 |
| 2001-12-31 | 443.23 |
| 2002-01-01 | . |
| 2002-01-02 | 436.31 |
| 2002-01-03 | 436.49 |
| 2002-01-04 | 440.50 |
| 2002-01-07 | 434.20 |
| 2002-01-08 | 445.97 |
| 2002-01-09 | 450.53 |
| 2002-01-10 | 454.86 |
| 2002-01-11 | 452.12 |
| 2002-01-14 | 449.33 |
| 2002-01-15 | 453.46 |
| 2002-01-16 | 447.59 |
| 2002-01-17 | 447.64 |
| 2002-01-18 | 445.81 |
| 2002-01-21 | . |
| 2002-01-22 | 445.54 |
| 2002-01-23 | 449.76 |
| 2002-01-24 | 452.54 |
| 2002-01-25 | 452.98 |
| 2002-01-28 | 448.44 |
| 2002-01-29 | 439.31 |
| 2002-01-30 | 442.80 |
| 2002-01-31 | 456.58 |
| 2002-02-01 | 450.78 |
| 2002-02-04 | 443.84 |
| 2002-02-05 | 436.23 |
| 2002-02-06 | 437.00 |
| 2002-02-07 | 438.55 |
| 2002-02-08 | 447.03 |
| 2002-02-11 | 451.13 |
| 2002-02-12 | 449.21 |
| 2002-02-13 | 462.84 |
| 2002-02-14 | 466.15 |
| 2002-02-15 | 461.30 |
| 2002-02-18 | . |
| 2002-02-19 | 454.71 |
| 2002-02-20 | 458.17 |
| 2002-02-21 | 453.34 |
| 2002-02-22 | 450.56 |
| 2002-02-25 | 458.23 |
| 2002-02-26 | 462.99 |
| 2002-02-27 | 467.20 |
| 2002-02-28 | 466.96 |
| 2002-03-01 | 470.68 |
| 2002-03-04 | 482.98 |
| 2002-03-05 | 489.29 |
| 2002-03-06 | 488.80 |
| 2002-03-07 | 484.70 |
| 2002-03-08 | 485.33 |
| 2002-03-11 | 483.41 |
| 2002-03-12 | 483.47 |
| 2002-03-13 | 479.52 |
| 2002-03-14 | 480.50 |
| 2002-03-15 | 486.17 |
| 2002-03-18 | 481.88 |
| 2002-03-19 | 482.02 |
| 2002-03-20 | 476.64 |
| 2002-03-21 | 477.79 |
| 2002-03-22 | 475.38 |
| 2002-03-25 | 469.97 |
| 2002-03-26 | 470.58 |
| 2002-03-27 | 479.94 |
| 2002-03-28 | 481.89 |
| 2002-03-29 | . |
| 2002-04-01 | 478.36 |
| 2002-04-02 | 481.97 |
| 2002-04-03 | 482.10 |
| 2002-04-04 | 485.24 |
| 2002-04-05 | 490.87 |
| 2002-04-08 | 493.83 |
| 2002-04-09 | 498.68 |
| 2002-04-10 | 500.65 |
| 2002-04-11 | 494.08 |
| 2002-04-12 | 498.30 |
| 2002-04-15 | 491.82 |
| 2002-04-16 | 497.06 |
| 2002-04-17 | 495.74 |
| 2002-04-18 | 490.79 |
| 2002-04-19 | 493.63 |
| 2002-04-22 | 496.88 |
| 2002-04-23 | 487.67 |
| 2002-04-24 | 493.47 |
| 2002-04-25 | 488.36 |
| 2002-04-26 | 484.77 |
| 2002-04-29 | 487.62 |
| 2002-04-30 | 490.29 |
| 2002-05-01 | 490.57 |
| 2002-05-02 | 488.62 |
| 2002-05-03 | 487.06 |
| 2002-05-06 | 481.66 |
| 2002-05-07 | 470.63 |
| 2002-05-08 | 481.00 |
| 2002-05-09 | 476.15 |
| 2002-05-10 | 475.06 |
| 2002-05-13 | 481.30 |
| 2002-05-14 | 484.27 |
| 2002-05-15 | 481.17 |
| 2002-05-16 | 484.58 |
| 2002-05-17 | 488.15 |
| 2002-05-20 | 482.32 |
| 2002-05-21 | 480.54 |
| 2002-05-22 | 477.80 |
| 2002-05-23 | 485.01 |
| 2002-05-24 | 486.73 |
| 2002-05-27 | . |
| 2002-05-28 | 483.52 |
| 2002-05-29 | 485.26 |
| 2002-05-30 | 488.55 |
| 2002-05-31 | 495.75 |
| 2002-06-03 | 490.38 |
| 2002-06-04 | 486.54 |
| 2002-06-05 | 497.15 |
| 2002-06-06 | 491.89 |
| 2002-06-07 | 491.78 |
| 2002-06-10 | 497.36 |
| 2002-06-11 | 484.58 |
| 2002-06-12 | 486.71 |
| 2002-06-13 | 474.73 |
| 2002-06-14 | 474.96 |
| 2002-06-17 | 484.80 |
| 2002-06-18 | 487.06 |
| 2002-06-19 | 482.59 |
| 2002-06-20 | 475.23 |
| 2002-06-21 | 473.08 |
| 2002-06-24 | 466.13 |
| 2002-06-25 | 466.53 |
| 2002-06-26 | 462.41 |
| 2002-06-27 | 470.84 |
| 2002-06-28 | 477.79 |
| 2002-07-01 | 470.04 |
| 2002-07-02 | 458.31 |
| 2002-07-03 | 449.71 |
| 2002-07-04 | . |
| 2002-07-05 | 462.14 |
| 2002-07-08 | 459.62 |
| 2002-07-09 | 449.59 |
| 2002-07-10 | 440.63 |
| 2002-07-11 | 445.76 |
| 2002-07-12 | 445.37 |
| 2002-07-15 | 442.50 |
| 2002-07-16 | 434.15 |
| 2002-07-17 | 426.96 |
| 2002-07-18 | 414.87 |
| 2002-07-19 | 414.87 |
| 2002-07-22 | 403.94 |
| 2002-07-23 | 389.10 |
| 2002-07-24 | 410.40 |
| 2002-07-25 | 404.81 |
| 2002-07-26 | 416.75 |
| 2002-07-29 | 443.06 |
| 2002-07-30 | 443.41 |
| 2002-07-31 | 452.25 |
| 2002-08-01 | 443.40 |
| 2002-08-02 | 429.27 |
| 2002-08-05 | 415.45 |
| 2002-08-06 | 421.99 |
| 2002-08-07 | 426.08 |
| 2002-08-08 | 442.05 |
| 2002-08-09 | 449.80 |
| 2002-08-12 | 444.76 |
| 2002-08-13 | 433.68 |
| 2002-08-14 | 450.73 |
| 2002-08-15 | 448.45 |
| 2002-08-16 | 445.08 |
| 2002-08-19 | 451.67 |
| 2002-08-20 | 447.39 |
| 2002-08-21 | 447.20 |
| 2002-08-22 | 457.05 |
| 2002-08-23 | 448.89 |
| 2002-08-26 | 450.35 |
| 2002-08-27 | 441.43 |
| 2002-08-28 | 436.30 |
| 2002-08-29 | 438.61 |
| 2002-08-30 | 440.00 |
| 2002-09-02 | . |
| 2002-09-03 | 423.00 |
| 2002-09-04 | 422.04 |
| 2002-09-05 | 420.97 |
| 2002-09-06 | 425.63 |
| 2002-09-09 | 433.06 |
| 2002-09-10 | 433.32 |
| 2002-09-11 | 432.35 |
| 2002-09-12 | 422.85 |
| 2002-09-13 | 425.78 |
| 2002-09-16 | 423.48 |
| 2002-09-17 | 414.93 |
| 2002-09-18 | 414.89 |
| 2002-09-19 | 406.23 |
| 2002-09-20 | 404.28 |
| 2002-09-23 | 405.04 |
| 2002-09-24 | 394.39 |
| 2002-09-25 | 402.53 |
| 2002-09-26 | 416.38 |
| 2002-09-27 | 407.80 |
| 2002-09-30 | 407.80 |
| 2002-10-01 | 426.11 |
| 2002-10-02 | 415.84 |
| 2002-10-03 | 405.43 |
| 2002-10-04 | 392.84 |
| 2002-10-07 | 379.95 |
| 2002-10-08 | 391.24 |
| 2002-10-09 | 369.94 |
| 2002-10-10 | 386.33 |
| 2002-10-11 | 400.88 |
| 2002-10-14 | 401.82 |
| 2002-10-15 | 428.57 |
| 2002-10-16 | 418.48 |
| 2002-10-17 | 429.63 |
| 2002-10-18 | 431.15 |
| 2002-10-21 | 429.75 |
| 2002-10-22 | 420.88 |
| 2002-10-23 | 420.88 |
| 2002-10-24 | 419.65 |
| 2002-10-25 | 422.65 |
| 2002-10-28 | 416.81 |
| 2002-10-29 | 408.07 |
| 2002-10-30 | 409.36 |
| 2002-10-31 | 410.89 |
| 2002-11-01 | 415.88 |
| 2002-11-04 | 419.70 |
| 2002-11-05 | 417.48 |
| 2002-11-06 | 429.18 |
| 2002-11-07 | 416.22 |
| 2002-11-08 | 416.36 |
| 2002-11-11 | 409.56 |
| 2002-11-12 | 415.72 |
| 2002-11-13 | 419.02 |
| 2002-11-14 | 425.43 |
| 2002-11-15 | 425.91 |
| 2002-11-18 | 416.57 |
| 2002-11-19 | 417.98 |
| 2002-11-20 | 423.31 |
| 2002-11-21 | 427.14 |
| 2002-11-22 | 429.36 |
| 2002-11-25 | 424.95 |
| 2002-11-26 | 415.41 |
| 2002-11-27 | 426.14 |
| 2002-11-28 | . |
| 2002-11-29 | 424.69 |
| 2002-12-02 | 424.09 |
| 2002-12-03 | 421.70 |
| 2002-12-04 | 421.80 |
| 2002-12-05 | 417.33 |
| 2002-12-06 | 422.54 |
| 2002-12-09 | 416.52 |
| 2002-12-10 | 423.20 |
| 2002-12-11 | 427.12 |
| 2002-12-12 | 423.10 |
| 2002-12-13 | 419.65 |
| 2002-12-16 | 426.85 |
| 2002-12-17 | 423.32 |
| 2002-12-18 | 421.96 |
| 2002-12-19 | 417.65 |
| 2002-12-20 | 421.48 |
| 2002-12-23 | 423.65 |
| 2002-12-24 | 423.07 |
| 2002-12-25 | . |
| 2002-12-26 | 425.54 |
| 2002-12-27 | 418.93 |
| 2002-12-30 | 423.95 |
| 2002-12-31 | 422.51 |
| 2003-01-01 | . |
| 2003-01-02 | 435.28 |
| 2003-01-03 | 434.77 |
| 2003-01-06 | 442.84 |
| 2003-01-07 | 440.06 |
| 2003-01-08 | 438.53 |
| 2003-01-09 | 451.30 |
| 2003-01-10 | 450.04 |
| 2003-01-13 | 450.18 |
| 2003-01-14 | 452.14 |
| 2003-01-15 | 451.57 |
| 2003-01-16 | 449.87 |
| 2003-01-17 | 446.93 |
| 2003-01-20 | . |
| 2003-01-21 | 441.00 |
| 2003-01-22 | 437.67 |
| 2003-01-23 | 444.87 |
| 2003-01-24 | 430.24 |
| 2003-01-27 | 428.56 |
| 2003-01-28 | 429.62 |
| 2003-01-29 | 428.49 |
| 2003-01-30 | 423.66 |
| 2003-01-31 | 431.71 |
| 2003-02-03 | 429.19 |
| 2003-02-04 | 419.03 |
| 2003-02-05 | 420.13 |
| 2003-02-06 | 409.72 |
| 2003-02-07 | 409.40 |
| 2003-02-10 | 410.85 |
| 2003-02-11 | 405.24 |
| 2003-02-12 | 398.40 |
| 2003-02-13 | 399.20 |
| 2003-02-14 | 409.56 |
| 2003-02-17 | . |
| 2003-02-18 | 412.99 |
| 2003-02-19 | 409.57 |
| 2003-02-20 | 406.69 |
| 2003-02-21 | 410.16 |
| 2003-02-24 | 404.58 |
| 2003-02-25 | 405.70 |
| 2003-02-26 | 400.56 |
| 2003-02-27 | 406.28 |
| 2003-02-28 | 408.19 |
| 2003-03-03 | 406.29 |
| 2003-03-04 | 400.21 |
| 2003-03-05 | 406.15 |
| 2003-03-06 | 401.96 |
| 2003-03-07 | 406.21 |
| 2003-03-10 | 385.68 |
| 2003-03-11 | 374.78 |
| 2003-03-12 | 373.44 |
| 2003-03-13 | 390.02 |
| 2003-03-14 | 394.67 |
| 2003-03-17 | 410.70 |
| 2003-03-18 | 409.52 |
| 2003-03-19 | 416.33 |
| 2003-03-20 | 413.93 |
| 2003-03-21 | 423.22 |
| 2003-03-24 | 407.14 |
| 2003-03-25 | 414.74 |
| 2003-03-26 | 411.72 |
| 2003-03-27 | 409.88 |
| 2003-03-28 | 408.32 |
| 2003-03-31 | 404.19 |
| 2003-04-01 | 409.99 |
| 2003-04-02 | 420.02 |
| 2003-04-03 | 416.90 |
| 2003-04-04 | 420.80 |
| 2003-04-07 | 425.16 |
| 2003-04-08 | 424.63 |
| 2003-04-09 | 416.58 |
| 2003-04-10 | 420.64 |
| 2003-04-11 | 418.46 |
| 2003-04-14 | 427.68 |
| 2003-04-15 | 435.73 |
| 2003-04-16 | 428.76 |
| 2003-04-17 | 433.34 |
| 2003-04-18 | . |
| 2003-04-21 | 432.54 |
| 2003-04-22 | 445.73 |
| 2003-04-23 | 446.96 |
| 2003-04-24 | 426.55 |
| 2003-04-25 | 419.23 |
| 2003-04-28 | 428.31 |
| 2003-04-29 | 428.53 |
| 2003-04-30 | 432.87 |
| 2003-05-01 | 430.65 |
| 2003-05-02 | 437.77 |
| 2003-05-05 | 437.26 |
| 2003-05-06 | 439.12 |
| 2003-05-07 | 433.99 |
| 2003-05-08 | 430.22 |
| 2003-05-09 | 435.31 |
| 2003-05-12 | 442.87 |
| 2003-05-13 | 440.17 |
| 2003-05-14 | 440.47 |
| 2003-05-15 | 441.95 |
| 2003-05-16 | 442.68 |
| 2003-05-19 | 430.96 |
| 2003-05-20 | 427.29 |
| 2003-05-21 | 430.16 |
| 2003-05-22 | 433.07 |
| 2003-05-23 | 435.13 |
| 2003-05-26 | . |
| 2003-05-27 | 441.46 |
| 2003-05-28 | 444.36 |
| 2003-05-29 | 438.99 |
| 2003-05-30 | 451.12 |
| 2003-06-02 | 450.84 |
| 2003-06-03 | 448.27 |
| 2003-06-04 | 451.12 |
| 2003-06-05 | 450.77 |
| 2003-06-06 | 450.05 |
| 2003-06-09 | 443.16 |
| 2003-06-10 | 443.64 |
| 2003-06-11 | 451.92 |
| 2003-06-12 | 450.06 |
| 2003-06-13 | 448.42 |
| 2003-06-16 | 455.37 |
| 2003-06-17 | 453.41 |
| 2003-06-18 | 453.30 |
| 2003-06-19 | 441.51 |
| 2003-06-20 | 443.49 |
| 2003-06-23 | 441.02 |
| 2003-06-24 | 445.32 |
| 2003-06-25 | 439.77 |
| 2003-06-26 | 444.33 |
| 2003-06-27 | 443.61 |
| 2003-06-30 | 443.44 |
| 2003-07-01 | 446.24 |
| 2003-07-02 | 453.44 |
| 2003-07-03 | 452.95 |
| 2003-07-04 | . |
| 2003-07-07 | 460.73 |
| 2003-07-08 | 463.18 |
| 2003-07-09 | 462.60 |
| 2003-07-10 | 457.17 |
| 2003-07-11 | 459.39 |
| 2003-07-14 | 464.85 |
| 2003-07-15 | 462.82 |
| 2003-07-16 | 460.49 |
| 2003-07-17 | 458.58 |
| 2003-07-18 | 466.02 |
| 2003-07-21 | 459.57 |
| 2003-07-22 | 457.84 |
| 2003-07-23 | 455.82 |
| 2003-07-24 | 457.60 |
| 2003-07-25 | 469.86 |
| 2003-07-28 | 472.56 |
| 2003-07-29 | 466.93 |
| 2003-07-30 | 465.42 |
| 2003-07-31 | 466.19 |
| 2003-08-01 | 459.15 |
| 2003-08-04 | 454.53 |
| 2003-08-05 | 452.38 |
| 2003-08-06 | 458.59 |
| 2003-08-07 | 462.28 |
| 2003-08-08 | 466.54 |
| 2003-08-11 | 460.92 |
| 2003-08-12 | 469.30 |
| 2003-08-13 | 464.45 |
| 2003-08-14 | 470.56 |
| 2003-08-15 | 470.94 |
| 2003-08-18 | 473.44 |
| 2003-08-19 | 473.56 |
| 2003-08-20 | 475.90 |
| 2003-08-21 | 472.02 |
| 2003-08-22 | 465.49 |
| 2003-08-25 | 465.87 |
| 2003-08-26 | 468.71 |
| 2003-08-27 | 463.30 |
| 2003-08-28 | 463.44 |
| 2003-08-29 | 467.60 |
| 2003-09-01 | . |
| 2003-09-02 | 475.36 |
| 2003-09-03 | 479.36 |
| 2003-09-04 | 473.31 |
| 2003-09-05 | 473.72 |
| 2003-09-08 | 477.02 |
| 2003-09-09 | 474.25 |
| 2003-09-10 | 470.71 |
| 2003-09-11 | 470.20 |
| 2003-09-12 | 474.98 |
| 2003-09-15 | 473.48 |
| 2003-09-16 | 476.21 |
| 2003-09-17 | 471.31 |
| 2003-09-18 | 477.59 |
| 2003-09-19 | 475.38 |
| 2003-09-22 | 476.85 |
| 2003-09-23 | 480.37 |
| 2003-09-24 | 473.89 |
| 2003-09-25 | 470.20 |
| 2003-09-26 | 468.38 |
| 2003-09-29 | 477.31 |
| 2003-09-30 | 475.41 |
| 2003-10-01 | 484.75 |
| 2003-10-02 | 484.64 |
| 2003-10-03 | 487.66 |
| 2003-10-06 | 487.92 |
| 2003-10-07 | 488.04 |
| 2003-10-08 | 487.77 |
| 2003-10-09 | 490.32 |
| 2003-10-10 | 490.86 |
| 2003-10-13 | 497.23 |
| 2003-10-14 | 502.20 |
| 2003-10-15 | 503.25 |
| 2003-10-16 | 505.18 |
| 2003-10-17 | 503.01 |
| 2003-10-20 | 501.22 |
| 2003-10-21 | 502.18 |
| 2003-10-22 | 494.54 |
| 2003-10-23 | 500.36 |
| 2003-10-24 | 500.76 |
| 2003-10-27 | 503.32 |
| 2003-10-28 | 508.14 |
| 2003-10-29 | 510.81 |
| 2003-10-30 | 510.29 |
| 2003-10-31 | 515.00 |
| 2003-11-03 | 519.12 |
| 2003-11-04 | 513.47 |
| 2003-11-05 | 502.65 |
| 2003-11-06 | 501.52 |
| 2003-11-07 | 496.49 |
| 2003-11-10 | 497.07 |
| 2003-11-11 | 497.83 |
| 2003-11-12 | 500.87 |
| 2003-11-13 | 503.66 |
| 2003-11-14 | 498.47 |
| 2003-11-17 | 495.08 |
| 2003-11-18 | 495.96 |
| 2003-11-19 | 496.58 |
| 2003-11-20 | 494.68 |
| 2003-11-21 | 497.51 |
| 2003-11-24 | 506.65 |
| 2003-11-25 | 507.25 |
| 2003-11-26 | 513.69 |
| 2003-11-27 | . |
| 2003-11-28 | 514.63 |
| 2003-12-01 | 524.87 |
| 2003-12-02 | 519.98 |
| 2003-12-03 | 520.27 |
| 2003-12-04 | 523.81 |
| 2003-12-05 | 519.79 |
| 2003-12-08 | 523.77 |
| 2003-12-09 | 520.22 |
| 2003-12-10 | 519.63 |
| 2003-12-11 | 525.20 |
| 2003-12-12 | 525.16 |
| 2003-12-15 | 517.69 |
| 2003-12-16 | 520.90 |
| 2003-12-17 | 520.05 |
| 2003-12-18 | 525.68 |
| 2003-12-19 | 524.09 |
| 2003-12-22 | 521.83 |
| 2003-12-23 | 524.04 |
| 2003-12-24 | 524.36 |
| 2003-12-25 | . |
| 2003-12-26 | 525.44 |
| 2003-12-29 | 532.51 |
| 2003-12-30 | 533.78 |
| 2003-12-31 | 534.29 |
| 2004-01-01 | . |
| 2004-01-02 | 535.56 |
| 2004-01-05 | 533.01 |
| 2004-01-06 | 530.42 |
| 2004-01-07 | 533.28 |
| 2004-01-08 | 536.29 |
| 2004-01-09 | 535.34 |
| 2004-01-12 | 534.97 |
| 2004-01-13 | 532.31 |
| 2004-01-14 | 540.28 |
| 2004-01-15 | 538.07 |
| 2004-01-16 | 539.00 |
| 2004-01-19 | . |
| 2004-01-20 | 539.72 |
| 2004-01-21 | 554.74 |
| 2004-01-22 | 556.09 |
| 2004-01-23 | 554.48 |
| 2004-01-26 | 554.25 |
| 2004-01-27 | 551.36 |
| 2004-01-28 | 550.80 |
| 2004-01-29 | 552.31 |
| 2004-01-30 | 554.81 |
| 2004-02-02 | 562.68 |
| 2004-02-03 | 573.28 |
| 2004-02-04 | 568.62 |
| 2004-02-05 | 569.65 |
| 2004-02-06 | 575.99 |
| 2004-02-09 | 575.00 |
| 2004-02-10 | 581.07 |
| 2004-02-11 | 592.08 |
| 2004-02-12 | 588.65 |
| 2004-02-13 | 587.06 |
| 2004-02-16 | . |
| 2004-02-17 | 598.70 |
| 2004-02-18 | 597.60 |
| 2004-02-19 | 594.27 |
| 2004-02-20 | 593.24 |
| 2004-02-23 | 591.65 |
| 2004-02-24 | 588.95 |
| 2004-02-25 | 589.41 |
| 2004-02-26 | 588.06 |
| 2004-02-27 | 592.15 |
| 2004-03-01 | 595.99 |
| 2004-03-02 | 597.48 |
| 2004-03-03 | 602.54 |
| 2004-03-04 | 604.05 |
| 2004-03-05 | 598.79 |
| 2004-03-08 | 599.27 |
| 2004-03-09 | 595.48 |
| 2004-03-10 | 587.67 |
| 2004-03-11 | 576.47 |
| 2004-03-12 | 584.64 |
| 2004-03-15 | 572.98 |
| 2004-03-16 | 577.22 |
| 2004-03-17 | 585.34 |
| 2004-03-18 | 593.40 |
| 2004-03-19 | 584.92 |
| 2004-03-22 | 578.80 |
| 2004-03-23 | 579.51 |
| 2004-03-24 | 573.17 |
| 2004-03-25 | 577.69 |
| 2004-03-26 | 575.12 |
| 2004-03-29 | 582.25 |
| 2004-03-30 | 585.68 |
| 2004-03-31 | 586.02 |
| 2004-04-01 | 594.20 |
| 2004-04-02 | 600.40 |
| 2004-04-05 | 607.13 |
| 2004-04-06 | 605.56 |
| 2004-04-07 | 603.92 |
| 2004-04-08 | 604.77 |
| 2004-04-09 | . |
| 2004-04-12 | 607.94 |
| 2004-04-13 | 595.35 |
| 2004-04-14 | 590.50 |
| 2004-04-15 | 587.62 |
| 2004-04-16 | 590.95 |
| 2004-04-19 | 586.58 |
| 2004-04-20 | 577.28 |
| 2004-04-21 | 577.99 |
| 2004-04-22 | 589.40 |
| 2004-04-23 | 587.18 |
| 2004-04-26 | 585.16 |
| 2004-04-27 | 586.34 |
| 2004-04-28 | 579.62 |
| 2004-04-29 | 576.48 |
| 2004-04-30 | 579.05 |
| 2004-05-03 | 576.31 |
| 2004-05-04 | 578.68 |
| 2004-05-05 | 578.45 |
| 2004-05-06 | 569.81 |
| 2004-05-07 | 555.04 |
| 2004-05-10 | 547.44 |
| 2004-05-11 | 549.86 |
| 2004-05-12 | 558.26 |
| 2004-05-13 | 560.31 |
| 2004-05-14 | 560.41 |
| 2004-05-17 | 551.77 |
| 2004-05-18 | 564.43 |
| 2004-05-19 | 560.76 |
| 2004-05-20 | 562.28 |
| 2004-05-21 | 562.27 |
| 2004-05-24 | 563.61 |
| 2004-05-25 | 569.20 |
| 2004-05-26 | 573.84 |
| 2004-05-27 | 578.32 |
| 2004-05-28 | 581.24 |
| 2004-05-31 | . |
| 2004-06-01 | 579.63 |
| 2004-06-02 | 583.17 |
| 2004-06-03 | 580.57 |
| 2004-06-04 | 584.02 |
| 2004-06-07 | 589.99 |
| 2004-06-08 | 592.90 |
| 2004-06-09 | 585.20 |
| 2004-06-10 | 587.46 |
| 2004-06-11 | . |
| 2004-06-14 | 580.66 |
| 2004-06-15 | 580.82 |
| 2004-06-16 | 582.30 |
| 2004-06-17 | 584.20 |
| 2004-06-18 | 582.09 |
| 2004-06-21 | 580.10 |
| 2004-06-22 | 584.90 |
| 2004-06-23 | 584.91 |
| 2004-06-24 | 585.88 |
| 2004-06-25 | 584.89 |
| 2004-06-28 | 585.42 |
| 2004-06-29 | 590.50 |
| 2004-06-30 | 594.62 |
| 2004-07-01 | 591.77 |
| 2004-07-02 | 591.12 |
| 2004-07-05 | . |
| 2004-07-06 | 586.35 |
| 2004-07-07 | 584.00 |
| 2004-07-08 | 577.86 |
| 2004-07-09 | 577.11 |
| 2004-07-12 | 584.63 |
| 2004-07-13 | 582.88 |
| 2004-07-14 | 581.33 |
| 2004-07-15 | 578.86 |
| 2004-07-16 | 581.22 |
| 2004-07-19 | 584.59 |
| 2004-07-20 | 586.15 |
| 2004-07-21 | 584.35 |
| 2004-07-22 | 580.17 |
| 2004-07-23 | 575.31 |
| 2004-07-26 | 575.07 |
| 2004-07-27 | 576.19 |
| 2004-07-28 | 567.64 |
| 2004-07-29 | 576.21 |
| 2004-07-30 | 578.09 |
| 2004-08-02 | 576.30 |
| 2004-08-03 | 573.93 |
| 2004-08-04 | 574.97 |
| 2004-08-05 | 568.75 |
| 2004-08-06 | 561.90 |
| 2004-08-09 | 561.11 |
| 2004-08-10 | 566.46 |
| 2004-08-11 | 564.56 |
| 2004-08-12 | 561.18 |
| 2004-08-13 | 558.58 |
| 2004-08-16 | 563.73 |
| 2004-08-17 | 566.45 |
| 2004-08-18 | 575.23 |
| 2004-08-19 | 574.74 |
| 2004-08-20 | 578.82 |
| 2004-08-23 | 573.44 |
| 2004-08-24 | 575.47 |
| 2004-08-25 | 579.83 |
| 2004-08-26 | 581.33 |
| 2004-08-27 | 581.61 |
| 2004-08-30 | 579.50 |
| 2004-08-31 | 581.81 |
| 2004-09-01 | 582.00 |
| 2004-09-02 | 589.00 |
| 2004-09-03 | 590.53 |
| 2004-09-06 | . |
| 2004-09-07 | 598.77 |
| 2004-09-08 | 592.10 |
| 2004-09-09 | 592.78 |
| 2004-09-10 | 593.30 |
| 2004-09-13 | 594.78 |
| 2004-09-14 | 592.83 |
| 2004-09-15 | 591.18 |
| 2004-09-16 | 594.23 |
| 2004-09-17 | 593.59 |
| 2004-09-20 | 588.98 |
| 2004-09-21 | 591.95 |
| 2004-09-22 | 581.60 |
| 2004-09-23 | 580.25 |
| 2004-09-24 | 583.47 |
| 2004-09-27 | 578.07 |
| 2004-09-28 | 582.14 |
| 2004-09-29 | 584.09 |
| 2004-09-30 | 587.90 |
| 2004-10-01 | 599.52 |
| 2004-10-04 | 602.70 |
| 2004-10-05 | 599.51 |
| 2004-10-06 | 602.49 |
| 2004-10-07 | 597.53 |
| 2004-10-08 | 590.26 |
| 2004-10-11 | 589.37 |
| 2004-10-12 | 588.04 |
| 2004-10-13 | 584.49 |
| 2004-10-14 | 570.76 |
| 2004-10-15 | 560.45 |
| 2004-10-18 | 559.05 |
| 2004-10-19 | 537.01 |
| 2004-10-20 | 546.50 |
| 2004-10-21 | 544.53 |
| 2004-10-22 | 545.47 |
| 2004-10-25 | 548.29 |
| 2004-10-26 | 562.88 |
| 2004-10-27 | 562.56 |
| 2004-10-28 | 566.73 |
| 2004-10-29 | 567.89 |
| 2004-11-01 | 571.29 |
| 2004-11-02 | 570.19 |
| 2004-11-03 | 578.37 |
| 2004-11-04 | 593.59 |
| 2004-11-05 | 591.61 |
| 2004-11-08 | 595.81 |
| 2004-11-09 | 591.03 |
| 2004-11-10 | 596.08 |
| 2004-11-11 | 601.99 |
| 2004-11-12 | 587.84 |
| 2004-11-15 | 598.59 |
| 2004-11-16 | 591.71 |
| 2004-11-17 | 596.98 |
| 2004-11-18 | 592.46 |
| 2004-11-19 | 592.03 |
| 2004-11-22 | 599.59 |
| 2004-11-23 | 602.36 |
| 2004-11-24 | 602.82 |
| 2004-11-25 | . |
| 2004-11-26 | 602.86 |
| 2004-11-29 | 600.95 |
| 2004-11-30 | 598.49 |
| 2004-12-01 | 612.28 |
| 2004-12-02 | 617.47 |
| 2004-12-03 | 620.76 |
| 2004-12-06 | 616.63 |
| 2004-12-07 | 611.19 |
| 2004-12-08 | 614.04 |
| 2004-12-09 | 613.85 |
| 2004-12-10 | 619.16 |
| 2004-12-13 | 625.47 |
| 2004-12-14 | 630.08 |
| 2004-12-15 | 636.80 |
| 2004-12-16 | 632.44 |
| 2004-12-17 | 630.01 |
| 2004-12-20 | 629.80 |
| 2004-12-21 | 634.90 |
| 2004-12-22 | 639.01 |
| 2004-12-23 | 637.83 |
| 2004-12-24 | . |
| 2004-12-27 | 634.26 |
| 2004-12-28 | 640.43 |
| 2004-12-29 | 641.80 |
| 2004-12-30 | 641.34 |
| 2004-12-31 | 638.92 |
| 2005-01-03 | 631.68 |
| 2005-01-04 | 628.63 |
| 2005-01-05 | 623.98 |
| 2005-01-06 | 629.06 |
| 2005-01-07 | 622.80 |
| 2005-01-10 | 628.56 |
| 2005-01-11 | 623.25 |
| 2005-01-12 | 624.85 |
| 2005-01-13 | 621.10 |
| 2005-01-14 | 624.94 |
| 2005-01-17 | . |
| 2005-01-18 | 637.70 |
| 2005-01-19 | 636.56 |
| 2005-01-20 | 629.22 |
| 2005-01-21 | 626.43 |
| 2005-01-24 | 624.66 |
| 2005-01-25 | 625.32 |
| 2005-01-26 | 629.27 |
| 2005-01-27 | 626.97 |
#2005-01-28| 619.76
#2005-01-31| 625.31
#2005-02-01| 627.49
#2005-02-02| 631.16
#2005-02-03| 630.67
#2005-02-04| 637.08
#2005-02-07| 636.04
#2005-02-08| 632.99
#2005-02-09| 634.72
#2005-02-10| 637.11
#2005-02-11| 642.12
#2005-02-14| 644.63
#2005-02-15| 649.08
#2005-02-16| 649.79
#2005-02-17| 641.37
#2005-02-18| 642.45
#2005-02-21| .
#2005-02-22| 628.43
#2005-02-23| 629.57
#2005-02-24| 633.00
#2005-02-25| 640.71
#2005-02-28| 633.12
#2005-03-01| 636.69
#2005-03-02| 632.88
#2005-03-03| 637.55
#2005-03-04| 643.23
#2005-03-07| 643.93
#2005-03-08| 642.46
#2005-03-09| 638.24
#2005-03-10| 639.35
#2005-03-11| 636.84
#2005-03-14| 645.77
#2005-03-15| 639.11
#2005-03-16| 632.96
#2005-03-17| 635.88
#2005-03-18| 635.84
#2005-03-21| 634.16
#2005-03-22| 619.59
#2005-03-23| 621.39
#2005-03-24| 617.24
#2005-03-25| .
#2005-03-28| 621.55
#2005-03-29| 616.54
#2005-03-30| 624.14
#2005-03-31| 624.14
#2005-04-01| 619.42
#2005-04-04| 624.10
#2005-04-05| 624.29
#2005-04-06| 625.42
#2005-04-07| 628.32
#2005-04-08| 625.56
#2005-04-11| 626.23
#2005-04-12| 632.10
#2005-04-13| 622.95
#2005-04-14| 617.52
#2005-04-15| 606.65
#2005-04-18| 609.80
#2005-04-19| 613.55
#2005-04-20| 605.48
#2005-04-21| 610.56
#2005-04-22| 609.01
#2005-04-25| 611.41
#2005-04-26| 606.23
#2005-04-27| 616.62
#2005-04-28| 614.74
#2005-04-29| 632.41
#2005-05-02| 630.98
#2005-05-03| 629.51
#2005-05-04| 655.87
#2005-05-05| 651.08
#2005-05-06| 654.36
#2005-05-09| 656.50
#2005-05-10| 646.93
#2005-05-11| 654.26
#2005-05-12| 646.14
#2005-05-13| 640.18
#2005-05-16| 655.99
#2005-05-17| 660.91
#2005-05-18| 656.67
#2005-05-19| 659.05
#2005-05-20| 660.25
#2005-05-23| 661.57
#2005-05-24| 661.44
#2005-05-25| 657.81
#2005-05-26| 671.69
#2005-05-27| 676.01
#2005-05-30| .
#2005-05-31| 678.04
#2005-06-01| 679.99
#2005-06-02| 676.03
#2005-06-03| 666.66
#2005-06-06| 677.91
#2005-06-07| 673.20
#2005-06-08| 674.01
#2005-06-09| 678.98
#2005-06-10| 679.25
#2005-06-13| 678.36
#2005-06-14| 686.19
#2005-06-15| 686.35
#2005-06-16| 687.62
#2005-06-17| 691.96
#2005-06-20| 693.01
#2005-06-21| 695.51
#2005-06-22| 697.43
#2005-06-23| 689.79
#2005-06-24| 690.18
#2005-06-27| 695.34
#2005-06-28| 701.73
#2005-06-29| 699.89
#2005-06-30| 695.32
#2005-07-01| 704.00
#2005-07-04| .
#2005-07-05| 715.92
#2005-07-06| 712.08
#2005-07-07| 708.41
#2005-07-08| 713.08
#2005-07-11| 712.70
#2005-07-12| 714.86
#2005-07-13| 714.28
#2005-07-14| 708.82
#2005-07-15| 708.46
#2005-07-18| 710.58
#2005-07-19| 713.18
#2005-07-20| 711.37
#2005-07-21| 703.52
#2005-07-22| 703.91
#2005-07-25| 702.42
#2005-07-26| 704.09
#2005-07-27| 721.67
#2005-07-28| 721.04
#2005-07-29| 721.29
#2005-08-01| 716.78
#2005-08-02| 720.18
#2005-08-03| 729.83
#2005-08-04| 718.62
#2005-08-05| 706.39
#2005-08-08| 704.74
#2005-08-09| 707.65
#2005-08-10| 707.45
#2005-08-11| 713.50
#2005-08-12| 711.58
#2005-08-15| 716.69
#2005-08-16| 707.52
#2005-08-17| 709.12
#2005-08-18| 708.42
#2005-08-19| 710.16
#2005-08-22| 714.00
#2005-08-23| 711.17
#2005-08-24| 709.23
#2005-08-25| 715.53
#2005-08-26| 709.85
#2005-08-29| 710.73
#2005-08-30| 703.36
#2005-08-31| 707.61
#2005-09-01| 716.47
#2005-09-02| 713.67
#2005-09-05| .
#2005-09-06| 723.39
#2005-09-07| 727.82
#2005-09-08| 725.08
#2005-09-09| 730.12
#2005-09-12| 729.82
#2005-09-13| 723.72
#2005-09-14| 721.71
#2005-09-15| 729.00
#2005-09-16| 736.44
#2005-09-19| 734.61
#2005-09-20| 732.79
#2005-09-21| 721.92
#2005-09-22| 715.54
#2005-09-23| 717.07
#2005-09-26| 717.11
#2005-09-27| 716.39
#2005-09-28| 718.36
#2005-09-29| 731.97
#2005-09-30| 734.87
#2005-10-03| 732.85
#2005-10-04| 726.34
#2005-10-05| 722.10
#2005-10-06| 719.20
#2005-10-07| 718.30
#2005-10-10| 715.76
#2005-10-11| 710.03
#2005-10-12| 705.67
#2005-10-13| 702.91
#2005-10-14| 710.63
#2005-10-17| 712.33
#2005-10-18| 712.76
#2005-10-19| 728.23
#2005-10-20| 717.62
#2005-10-21| 722.12
#2005-10-24| 738.81
#2005-10-25| 734.18
#2005-10-26| 736.23
#2005-10-27| 744.09
#2005-10-28| 744.24
#2005-10-31| 757.10
#2005-11-01| 756.30
#2005-11-02| 760.51
#2005-11-03| 772.58
#2005-11-04| 768.89
#2005-11-07| 773.15
#2005-11-08| 768.86
#2005-11-09| 770.68
#2005-11-10| 773.70
#2005-11-11| 777.91
#2005-11-14| 778.37
#2005-11-15| 776.06
#2005-11-16| 778.58
#2005-11-17| 789.26
#2005-11-18| 788.90
#2005-11-21| 789.61
#2005-11-22| 794.35
#2005-11-23| 796.06
#2005-11-24| .
#2005-11-25| 794.62
#2005-11-28| 793.85
#2005-11-29| 801.62
#2005-11-30| 796.51
#2005-12-01| 800.46
#2005-12-02| 799.96
#2005-12-05| 794.37
#2005-12-06| 789.38
#2005-12-07| 784.79
#2005-12-08| 785.47
#2005-12-09| 785.63
#2005-12-12| 785.66
#2005-12-13| 788.89
#2005-12-14| 791.72
#2005-12-15| 788.89
#2005-12-16| 784.56
#2005-12-19| 778.41
#2005-12-20| 782.58
#2005-12-21| 787.20
#2005-12-22| 786.58
#2005-12-23| 785.94
#2005-12-26| .
#2005-12-27| 781.01
#2005-12-28| 782.95
#2005-12-29| 782.51
#2005-12-30| 779.02
#2006-01-02| .
#2006-01-03| 792.53
#2006-01-04| 797.82
#2006-01-05| 795.75
#2006-01-06| 801.69
#2006-01-09| 806.58
#2006-01-10| 804.69
#2006-01-11| 808.51
#2006-01-12| 802.60
#2006-01-13| 803.26
#2006-01-16| .
#2006-01-17| 795.76
#2006-01-18| 790.60
#2006-01-19| 786.46
#2006-01-20| 774.78
#2006-01-23| 780.00
#2006-01-24| 782.54
#2006-01-25| 783.34
#2006-01-26| 797.10
#2006-01-27| 795.68
#2006-01-30| 795.93
#2006-01-31| 788.42
#2006-02-01| 790.62
#2006-02-02| 785.01
#2006-02-03| 780.83
#2006-02-06| 782.42
#2006-02-07| 781.52
#2006-02-08| 786.42
#2006-02-09| 783.67
#2006-02-10| 789.11
#2006-02-13| 783.44
#2006-02-14| 799.14
#2006-02-15| 798.00
#2006-02-16| 800.58
#2006-02-17| 793.13
#2006-02-20| .
#2006-02-21| 792.93
#2006-02-22| 806.64
#2006-02-23| 802.56
#2006-02-24| 804.15
#2006-02-27| 803.49
#2006-02-28| 795.18
#2006-03-01| 792.03
#2006-03-02| 790.34
#2006-03-03| 786.77
#2006-03-06| 786.31
#2006-03-07| 792.46
#2006-03-08| 792.52
#2006-03-09| 787.98
#2006-03-10| 792.30
#2006-03-13| 789.62
#2006-03-14| 798.62
#2006-03-15| 801.96
#2006-03-16| 801.66
#2006-03-17| 804.12
#2006-03-20| 807.88
#2006-03-21| 800.16
#2006-03-22| 797.52
#2006-03-23| 794.39
#2006-03-24| 795.91
#2006-03-27| 797.73
#2006-03-28| 792.24
#2006-03-29| 795.05
#2006-03-30| 790.37
#2006-03-31| 786.52
#2006-04-03| 786.17
#2006-04-04| 795.99
#2006-04-05| 801.93
#2006-04-06| 799.21
#2006-04-07| 790.23
#2006-04-10| 789.52
#2006-04-11| 785.25
#2006-04-12| 789.19
#2006-04-13| 787.88
#2006-04-14| .
#2006-04-17| 785.94
#2006-04-18| 796.81
#2006-04-19| 800.15
#2006-04-20| 797.29
#2006-04-21| 797.13
#2006-04-24| 796.81
#2006-04-25| 796.60
#2006-04-26| 805.22
#2006-04-27| 814.16
#2006-04-28| 812.35
#2006-05-01| 805.23
#2006-05-02| 811.17
#2006-05-03| 808.66
#2006-05-04| 804.23
#2006-05-05| 814.23
#2006-05-08| 808.47
#2006-05-09| 806.75
#2006-05-10| 817.15
#2006-05-11| 810.00
#2006-05-12| 799.66
#2006-05-15| 808.87
#2006-05-16| 807.38
#2006-05-17| 789.78
#2006-05-18| 786.15
#2006-05-19| 792.91
#2006-05-22| 789.74
#2006-05-23| 789.55
#2006-05-24| 790.85
#2006-05-25| 792.53
#2006-05-26| 794.66
#2006-05-29| .
#2006-05-30| 782.33
#2006-05-31| 793.99
#2006-06-01| 802.60
#2006-06-02| 807.36
#2006-06-05| 796.40
#2006-06-06| 798.00
#2006-06-07| 793.68
#2006-06-08| 799.81
#2006-06-09| 797.41
#2006-06-12| 790.28
#2006-06-13| 781.30
#2006-06-14| 772.47
#2006-06-15| 791.20
#2006-06-16| 783.51
#2006-06-19| 781.24
#2006-06-20| 784.16
#2006-06-21| 785.24
#2006-06-22| 779.68
#2006-06-23| 776.19
#2006-06-26| 786.25
#2006-06-27| 779.72
#2006-06-28| 784.26
#2006-06-29| 800.88
#2006-06-30| 804.08
#2006-07-03| 810.65
#2006-07-04| .
#2006-07-05| 802.10
#2006-07-06| 804.33
#2006-07-07| 802.10
#2006-07-10| 808.66
#2006-07-11| 809.53
#2006-07-12| 801.36
#2006-07-13| 789.17
#2006-07-14| 783.67
#2006-07-17| 784.30
#2006-07-18| 781.69
#2006-07-19| 797.96
#2006-07-20| 800.31
#2006-07-21| 797.91
#2006-07-24| 802.58
#2006-07-25| 803.34
#2006-07-26| 795.26
#2006-07-27| 789.67
#2006-07-28| 796.85
#2006-07-31| 796.14
#2006-08-01| 796.77
#2006-08-02| 794.87
#2006-08-03| 781.06
#2006-08-04| 777.33
#2006-08-07| 776.06
#2006-08-08| 773.79
#2006-08-09| 772.00
#2006-08-10| 779.47
#2006-08-11| 778.19
#2006-08-14| 779.90
#2006-08-15| 786.89
#2006-08-16| 789.07
#2006-08-17| 793.61
#2006-08-18| 795.10
#2006-08-21| 794.33
#2006-08-22| 789.67
#2006-08-23| 791.26
#2006-08-24| 795.56
#2006-08-25| 794.58
#2006-08-28| 802.06
#2006-08-29| 803.32
#2006-08-30| 804.75
#2006-08-31| 807.86
#2006-09-01| 807.64
#2006-09-04| .
#2006-09-05| 806.58
#2006-09-06| 802.78
#2006-09-07| 800.55
#2006-09-08| 805.65
#2006-09-11| 813.29
#2006-09-12| 820.14
#2006-09-13| 816.12
#2006-09-14| 812.08
#2006-09-15| 815.68
#2006-09-18| 811.56
#2006-09-19| 809.63
#2006-09-20| 821.16
#2006-09-21| 818.03
#2006-09-22| 820.67
#2006-09-25| 827.53
#2006-09-26| 826.69
#2006-09-27| 826.39
#2006-09-28| 830.10
#2006-09-29| 826.11
#2006-10-02| 822.52
#2006-10-03| 823.42
#2006-10-04| 834.67
#2006-10-05| 835.32
#2006-10-06| 834.46
#2006-10-09| 834.81
#2006-10-10| 831.45
#2006-10-11| 833.54
#2006-10-12| 833.37
#2006-10-13| 839.24
#2006-10-16| 838.60
#2006-10-17| 840.11
#2006-10-18| 847.61
#2006-10-19| 840.82
#2006-10-20| 839.20
#2006-10-23| 842.59
#2006-10-24| 841.12
#2006-10-25| 840.29
#2006-10-26| 850.40
#2006-10-27| 835.48
#2006-10-30| 838.07
#2006-10-31| 828.55
#2006-11-01| 825.88
#2006-11-02| 835.95
#2006-11-03| 832.39
#2006-11-06| 839.60
#2006-11-07| 843.06
#2006-11-08| 843.13
#2006-11-09| 837.54
#2006-11-10| 838.73
#2006-11-13| 841.88
#2006-11-14| 846.89
#2006-11-15| 851.04
#2006-11-16| 858.45
#2006-11-17| 856.25
#2006-11-20| 856.15
#2006-11-21| 851.47
#2006-11-22| 852.42
#2006-11-23| .
#2006-11-24| 849.65
#2006-11-27| 840.82
#2006-11-28| 843.01
#2006-11-29| 847.32
#2006-11-30| 851.15
#2006-12-01| 846.48
#2006-12-04| 853.28
#2006-12-05| 861.27
#2006-12-06| 866.59
#2006-12-07| 863.10
#2006-12-08| 861.52
#2006-12-11| 864.62
#2006-12-12| 866.96
#2006-12-13| 865.22
#2006-12-14| 869.51
#2006-12-15| 870.61
#2006-12-18| 870.64
#2006-12-19| 876.21
#2006-12-20| 877.15
#2006-12-21| 873.03
#2006-12-22| 872.38
#2006-12-25| .
#2006-12-26| 877.90
#2006-12-27| 880.37
#2006-12-28| 880.29
#2006-12-29| 876.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 883.23
#2007-01-04| 881.51
#2007-01-05| 876.29
#2007-01-08| 878.23
#2007-01-09| 876.53
#2007-01-10| 884.15
#2007-01-11| 898.23
#2007-01-12| 900.09
#2007-01-15| .
#2007-01-16| 903.06
#2007-01-17| 898.06
#2007-01-18| 897.38
#2007-01-19| 898.53
#2007-01-22| 895.04
#2007-01-23| 896.06
#2007-01-24| 904.77
#2007-01-25| 890.48
#2007-01-26| 891.32
#2007-01-29| 894.83
#2007-01-30| 905.75
#2007-01-31| 908.91
#2007-02-01| 920.32
#2007-02-02| 924.50
#2007-02-05| 920.81
#2007-02-06| 926.30
#2007-02-07| 936.39
#2007-02-08| 930.99
#2007-02-09| 922.10
#2007-02-12| 920.58
#2007-02-13| 932.19
#2007-02-14| 938.14
#2007-02-15| 932.71
#2007-02-16| 935.44
#2007-02-19| .
#2007-02-20| 940.96
#2007-02-21| 936.50
#2007-02-22| 940.13
#2007-02-23| 935.67
#2007-02-26| 934.85
#2007-02-27| 905.41
#2007-02-28| 913.35
#2007-03-01| 911.03
#2007-03-02| 904.60
#2007-03-05| 894.81
#2007-03-06| 901.51
#2007-03-07| 897.59
#2007-03-08| 903.00
#2007-03-09| 906.72
#2007-03-12| 908.73
#2007-03-13| 883.83
#2007-03-14| 888.66
#2007-03-15| 894.61
#2007-03-16| 889.57
#2007-03-19| 899.70
#2007-03-20| 904.77
#2007-03-21| 918.68
#2007-03-22| 915.66
#2007-03-23| 919.15
#2007-03-26| 919.91
#2007-03-27| 913.93
#2007-03-28| 906.75
#2007-03-29| 909.48
#2007-03-30| 910.48
#2007-04-02| 912.45
#2007-04-03| 922.66
#2007-04-04| 922.69
#2007-04-05| 924.89
#2007-04-06| .
#2007-04-09| 924.13
#2007-04-10| 922.98
#2007-04-11| 918.84
#2007-04-12| 921.54
#2007-04-13| 923.14
#2007-04-16| 934.20
#2007-04-17| 937.28
#2007-04-18| 941.53
#2007-04-19| 940.01
#2007-04-20| 949.14
#2007-04-23| 944.79
#2007-04-24| 944.98
#2007-04-25| 963.36
#2007-04-26| 962.85
#2007-04-27| 961.73
#2007-04-30| 961.04
#2007-05-01| 954.74
#2007-05-02| 966.93
#2007-05-03| 987.03
#2007-05-04| 991.65
#2007-05-07| 995.08
#2007-05-08| 991.86
#2007-05-09| 993.46
#2007-05-10| 984.39
#2007-05-11| 994.47
#2007-05-14| 992.51
#2007-05-15| 994.70
#2007-05-16| 998.56
#2007-05-17| 997.27
#2007-05-18| 999.69
#2007-05-21|1000.69
#2007-05-22|1001.48
#2007-05-23| 993.55
#2007-05-24| 985.64
#2007-05-25| 988.50
#2007-05-28| .
#2007-05-29| 991.10
#2007-05-30| 996.00
#2007-05-31| 996.53
#2007-06-01| 999.51
#2007-06-04| 997.08
#2007-06-05| 990.80
#2007-06-06| 980.90
#2007-06-07| 964.05
#2007-06-08| 976.36
#2007-06-11| 982.44
#2007-06-12| 971.31
#2007-06-13| 984.29
#2007-06-14| 985.11
#2007-06-15| 992.47
#2007-06-18| 992.25
#2007-06-19| 995.39
#2007-06-20| 977.97
#2007-06-21| 978.71
#2007-06-22| 962.88
#2007-06-25| 959.97
#2007-06-26| 960.86
#2007-06-27| 969.68
#2007-06-28| 968.31
#2007-06-29| 963.17
#2007-07-02| 976.49
#2007-07-03| 978.02
#2007-07-04| .
#2007-07-05| 969.05
#2007-07-06| 972.68
#2007-07-09| 968.19
#2007-07-10| 947.41
#2007-07-11| 958.70
#2007-07-12| 970.28
#2007-07-13| 971.45
#2007-07-16| 968.77
#2007-07-17| 960.62
#2007-07-18| 954.31
#2007-07-19| 955.01
#2007-07-20| 940.88
#2007-07-23| 951.49
#2007-07-24| 932.02
#2007-07-25| 944.59
#2007-07-26| 916.08
#2007-07-27| 895.19
#2007-07-30| 898.03
#2007-07-31| 891.50
#2007-08-01| 894.90
#2007-08-02| 903.84
#2007-08-03| 861.04
#2007-08-06| 893.06
#2007-08-07| 893.24
#2007-08-08| 908.15
#2007-08-09| 865.49
#2007-08-10| 879.57
#2007-08-13| 888.03
#2007-08-14| 862.21
#2007-08-15| 853.74
#2007-08-16| 860.14
#2007-08-17| 902.52
#2007-08-20| 892.39
#2007-08-21| 890.43
#2007-08-22| 912.31
#2007-08-23| 908.40
#2007-08-24| 920.62
#2007-08-27| 911.37
#2007-08-28| 875.52
#2007-08-29| 899.68
#2007-08-30| 886.83
#2007-08-31| 896.31
#2007-09-03| .
#2007-09-04| 905.33
#2007-09-05| 894.85
#2007-09-06| 891.38
#2007-09-07| 880.08
#2007-09-10| 877.70
#2007-09-11| 889.72
#2007-09-12| 891.45
#2007-09-13| 909.40
#2007-09-14| 910.33
#2007-09-17| 902.13
#2007-09-18| 946.96
#2007-09-19| 951.54
#2007-09-20| 938.02
#2007-09-21| 944.46
#2007-09-24| 930.95
#2007-09-25| 933.01
#2007-09-26| 948.32
#2007-09-27| 959.64
#2007-09-28| 964.17
#2007-10-01| 985.27
#2007-10-02| 977.26
#2007-10-03| 966.79
#2007-10-04| 970.92
#2007-10-05| 986.50
#2007-10-08| 980.21
#2007-10-09| 989.68
#2007-10-10| 983.44
#2007-10-11| 983.57
#2007-10-12| 988.85
#2007-10-15| 975.12
#2007-10-16| 963.05
#2007-10-17| 962.31
#2007-10-18| 961.74
#2007-10-19| 936.22
#2007-10-22| 954.62
#2007-10-23| 956.18
#2007-10-24| 952.40
#2007-10-25| 955.03
#2007-10-26| 976.86
#2007-10-29| 972.76
#2007-10-30| 967.36
#2007-10-31| 971.20
#2007-11-01| 958.58
#2007-11-02| 952.49
#2007-11-05| 947.48
#2007-11-06| 956.06
#2007-11-07| 926.71
#2007-11-08| 941.40
#2007-11-09| 934.03
#2007-11-12| 937.77
#2007-11-13| 960.30
#2007-11-14| 963.97
#2007-11-15| 943.46
#2007-11-16| 948.62
#2007-11-19| 932.17
#2007-11-20| 933.05
#2007-11-21| 912.86
#2007-11-22| .
#2007-11-23| 933.16
#2007-11-26| 897.21
#2007-11-27| 920.99
#2007-11-28| 955.59
#2007-11-29| 941.99
#2007-11-30| 953.73
#2007-12-03| 947.50
#2007-12-04| 938.30
#2007-12-05| 957.57
#2007-12-06| 969.72
#2007-12-07| 963.33
#2007-12-10| 972.41
#2007-12-11| 931.70
#2007-12-12| 941.39
#2007-12-13| 945.74
#2007-12-14| 925.53
#2007-12-17| 915.51
#2007-12-18| 924.53
#2007-12-19| 926.83
#2007-12-20| 924.19
#2007-12-21| 942.81
#2007-12-24| 958.39
#2007-12-25| .
#2007-12-26| 952.67
#2007-12-27| 933.02
#2007-12-28| 935.33
#2007-12-31| 937.26
#2008-01-01| .
#2008-01-02| 917.44
#2008-01-03| 919.07
#2008-01-04| 907.46
#2008-01-07| 914.38
#2008-01-08| 893.95
#2008-01-09| 908.92
#2008-01-10| 924.75
#2008-01-11| 920.70
#2008-01-14| 924.85
#2008-01-15| 909.55
#2008-01-16| 910.06
#2008-01-17| 873.34
#2008-01-18| 842.22
#2008-01-21| .
#2008-01-22| 838.71
#2008-01-23| 846.66
#2008-01-24| 850.60
#2008-01-25| 834.43
#2008-01-28| 863.15
#2008-01-29| 881.69
#2008-01-30| 865.25
#2008-01-31| 881.61
#2008-02-01| 895.93
#2008-02-04| 887.15
#2008-02-05| 838.97
#2008-02-06| 838.82
#2008-02-07| 838.95
#2008-02-08| 830.77
#2008-02-11| 805.97
#2008-02-12| 830.83
#2008-02-13| 843.82
#2008-02-14| 836.02
#2008-02-15| 845.42
#2008-02-18| .
#2008-02-19| 847.14
#2008-02-20| 855.49
#2008-02-21| 854.47
#2008-02-22| 861.55
#2008-02-25| 872.59
#2008-02-26| 879.23
#2008-02-27| 890.05
#2008-02-28| 867.39
#2008-02-29| 840.89
#2008-03-03| 832.91
#2008-03-04| 831.10
#2008-03-05| 830.66
#2008-03-06| 808.61
#2008-03-07| 808.20
#2008-03-10| 799.37
#2008-03-11| 832.01
#2008-03-12| 817.35
#2008-03-13| 818.33
#2008-03-14| 796.58
#2008-03-17| 792.14
#2008-03-18| 835.96
#2008-03-19| 828.00
#2008-03-20| 857.89
#2008-03-21| .
#2008-03-24| 866.34
#2008-03-25| 866.93
#2008-03-26| 852.02
#2008-03-27| 850.98
#2008-03-28| 847.06
#2008-03-31| 862.40
#2008-04-01| 897.14
#2008-04-02| 892.05
#2008-04-03| 891.78
#2008-04-04| 889.36
#2008-04-07| 892.64
#2008-04-08| 888.50
#2008-04-09| 880.19
#2008-04-10| 879.21
#2008-04-11| 866.34
#2008-04-14| 855.42
#2008-04-15| 861.46
#2008-04-16| 881.20
#2008-04-17| 881.69
#2008-04-18| 887.39
#2008-04-21| 875.36
#2008-04-22| 863.22
#2008-04-23| 852.63
#2008-04-24| 872.00
#2008-04-25| 874.10
#2008-04-28| 878.68
#2008-04-29| 878.21
#2008-04-30| 873.94
#2008-05-01| 893.99
#2008-05-02| 899.52
#2008-05-05| 892.18
#2008-05-06| 894.02
#2008-05-07| 872.66
#2008-05-08| 860.70
#2008-05-09| 859.37
#2008-05-12| 882.55
#2008-05-13| 871.02
#2008-05-14| 880.91
#2008-05-15| 892.73
#2008-05-16| 887.01
#2008-05-19| 892.34
#2008-05-20| 879.87
#2008-05-21| 863.10
#2008-05-22| 876.27
#2008-05-23| 863.50
#2008-05-26| .
#2008-05-27| 872.57
#2008-05-28| 872.48
#2008-05-29| 882.99
#2008-05-30| 875.11
#2008-06-02| 862.27
#2008-06-03| 864.93
#2008-06-04| 861.76
#2008-06-05| 874.32
#2008-06-06| 838.90
#2008-06-09| 837.00
#2008-06-10| 843.36
#2008-06-11| 819.62
#2008-06-12| 836.25
#2008-06-13| 850.67
#2008-06-16| 849.51
#2008-06-17| 830.55
#2008-06-18| 824.66
#2008-06-19| 836.55
#2008-06-20| 814.59
#2008-06-23| 796.23
#2008-06-24| 797.69
#2008-06-25| 806.37
#2008-06-26| 779.02
#2008-06-27| 771.92
#2008-06-30| 753.90
#2008-07-01| 760.34
#2008-07-02| 758.60
#2008-07-03| 756.27
#2008-07-04| .
#2008-07-07| 743.29
#2008-07-08| 773.47
#2008-07-09| 748.95
#2008-07-10| 744.97
#2008-07-11| 730.51
#2008-07-14| 717.47
#2008-07-15| 694.92
#2008-07-16| 727.03
#2008-07-17| 742.74
#2008-07-18| 744.32
#2008-07-21| 737.64
#2008-07-22| 773.94
#2008-07-23| 782.28
#2008-07-24| 739.23
#2008-07-25| 738.12
#2008-07-28| 717.15
#2008-07-29| 753.50
#2008-07-30| 754.68
#2008-07-31| 755.43
#2008-08-01| 753.82
#2008-08-04| 753.08
#2008-08-05| 785.25
#2008-08-06| 774.12
#2008-08-07| 759.49
#2008-08-08| 785.94
#2008-08-11| 791.79
#2008-08-12| 773.33
#2008-08-13| 760.40
#2008-08-14| 775.94
#2008-08-15| 790.09
#2008-08-18| 771.81
#2008-08-19| 755.55
#2008-08-20| 758.02
#2008-08-21| 756.40
#2008-08-22| 773.59
#2008-08-25| 753.43
#2008-08-26| 756.13
#2008-08-27| 772.38
#2008-08-28| 796.13
#2008-08-29| 791.30
#2008-09-01| .
#2008-09-02| 807.52
#2008-09-03| 815.86
#2008-09-04| 789.80
#2008-09-05| 806.42
#2008-09-08| 843.76
#2008-09-09| 804.58
#2008-09-10| 812.44
#2008-09-11| 825.51
#2008-09-12| 820.43
#2008-09-15| 768.83
#2008-09-16| 800.38
#2008-09-17| 731.29
#2008-09-18| 829.91
#2008-09-19| 869.33
#2008-09-22| 795.30
#2008-09-23| 781.43
#2008-09-24| 769.69
#2008-09-25| 781.57
#2008-09-26| 771.45
#2008-09-29| 668.26
#2008-09-30| 758.40
#2008-10-01| 702.61
#2008-10-02| 641.96
#2008-10-03| 633.87
#2008-10-06| 600.08
#2008-10-07| 547.46
#2008-10-08| 500.43
#2008-10-09| 409.88
#2008-10-10| 434.43
#2008-10-13| 534.57
#2008-10-14| 560.44
#2008-10-15| 495.25
#2008-10-16| 477.56
#2008-10-17| 467.24
#2008-10-20| 489.81
#2008-10-21| 475.03
#2008-10-22| 423.39
#2008-10-23| 408.38
#2008-10-24| 428.51
#2008-10-27| 392.13
#2008-10-28| 443.36
#2008-10-29| 431.89
#2008-10-30| 412.16
#2008-10-31| 427.11
#2008-11-03| 456.61
#2008-11-04| 506.74
#2008-11-05| 477.52
#2008-11-06| 439.20
#2008-11-07| 457.55
#2008-11-10| 440.64
#2008-11-11| 405.79
#2008-11-12| 374.64
#2008-11-13| 395.49
#2008-11-14| 377.85
#2008-11-17| 332.79
#2008-11-18| 327.12
#2008-11-19| 287.98
#2008-11-20| 243.80
#2008-11-21| 273.94
#2008-11-24| 321.27
#2008-11-25| 342.65
#2008-11-26| 362.01
#2008-11-27| .
#2008-11-28| 381.86
#2008-12-01| 332.75
#2008-12-02| 346.15
#2008-12-03| 361.27
#2008-12-04| 352.00
#2008-12-05| 418.08
#2008-12-08| 412.17
#2008-12-09| 415.99
#2008-12-10| 416.20
#2008-12-11| 400.31
#2008-12-12| 402.06
#2008-12-15| 388.69
#2008-12-16| 448.49
#2008-12-17| 444.73
#2008-12-18| 449.22
#2008-12-19| 458.17
#2008-12-22| 425.63
#2008-12-23| 420.95
#2008-12-24| 424.43
#2008-12-25| .
#2008-12-26| 427.67
#2008-12-29| 423.66
#2008-12-30| 451.56
#2008-12-31| 461.03
#2009-01-01| .
#2009-01-02| 469.74
#2009-01-05| 469.69
#2009-01-06| 491.36
#2009-01-07| 452.32
#2009-01-08| 459.28
#2009-01-09| 443.80
#2009-01-12| 407.53
#2009-01-13| 413.44
#2009-01-14| 384.68
#2009-01-15| 386.02
#2009-01-16| 392.25
#2009-01-19| .
#2009-01-20| 331.21
#2009-01-21| 376.48
#2009-01-22| 317.13
#2009-01-23| 334.29
#2009-01-26| 318.39
#2009-01-27| 338.06
#2009-01-28| 394.95
#2009-01-29| 350.71
#2009-01-30| 332.34
#2009-02-02| 338.84
#2009-02-03| 334.48
#2009-02-04| 330.06
#2009-02-05| 347.56
#2009-02-06| 351.12
#2009-02-09| 360.32
#2009-02-10| 312.25
#2009-02-11| 317.84
#2009-02-12| 320.08
#2009-02-13| 308.69
#2009-02-16| .
#2009-02-17| 273.76
#2009-02-18| 276.92
#2009-02-19| 248.66
#2009-02-20| 244.92
#2009-02-23| 226.98
#2009-02-24| 259.71
#2009-02-25| 245.57
#2009-02-26| 257.93
#2009-02-27| 217.95
#2009-03-02| 199.81
#2009-03-03| 177.12
#2009-03-04| 188.61
#2009-03-05| 161.92
#2009-03-06| 161.27
#2009-03-09| 156.85
#2009-03-10| 186.08
#2009-03-11| 190.44
#2009-03-12| 216.27
#2009-03-13| 220.51
#2009-03-16| 223.24
#2009-03-17| 242.52
#2009-03-18| 287.40
#2009-03-19| 252.51
#2009-03-20| 234.37
#2009-03-23| 279.93
#2009-03-24| 271.81
#2009-03-25| 274.27
#2009-03-26| 282.88
#2009-03-27| 279.96
#2009-03-30| 238.74
#2009-03-31| 254.08
#2009-04-01| 260.86
#2009-04-02| 277.39
#2009-04-03| 289.11
#2009-04-06| 283.40
#2009-04-07| 275.09
#2009-04-08| 292.24
#2009-04-09| 330.41
#2009-04-10| .
#2009-04-13| 343.80
#2009-04-14| 314.63
#2009-04-15| 334.95
#2009-04-16| 335.90
#2009-04-17| 346.81
#2009-04-20| 306.24
#2009-04-21| 340.71
#2009-04-22| 325.52
#2009-04-23| 340.77
#2009-04-24| 351.04
#2009-04-27| 339.71
#2009-04-28| 334.06
#2009-04-29| 358.79
#2009-04-30| 359.39
#2009-05-01| 349.66
#2009-05-04| 370.14
#2009-05-05| 371.08
#2009-05-06| 420.87
#2009-05-07| 431.58
#2009-05-08| 478.21
#2009-05-11| 427.91
#2009-05-12| 425.06
#2009-05-13| 392.67
#2009-05-14| 415.99
#2009-05-15| 401.70
#2009-05-18| 437.84
#2009-05-19| 433.99
#2009-05-20| 424.62
#2009-05-21| 422.99
#2009-05-22| 421.69
#2009-05-25| .
#2009-05-26| 433.30
#2009-05-27| 414.15
#2009-05-28| 434.88
#2009-05-29| 439.02
#2009-06-01| 442.02
#2009-06-02| 449.90
#2009-06-03| 428.65
#2009-06-04| 443.54
#2009-06-05| 437.72
#2009-06-08| 440.24
#2009-06-09| 437.15
#2009-06-10| 431.45
#2009-06-11| 431.36
#2009-06-12| 418.73
#2009-06-15| 403.56
#2009-06-16| 395.66
#2009-06-17| 386.59
#2009-06-18| 399.60
#2009-06-19| 410.58
#2009-06-22| 381.64
#2009-06-23| 390.36
#2009-06-24| 398.78
#2009-06-25| 405.85
#2009-06-26| 402.79
#2009-06-29| 408.22
#2009-06-30| 403.60
#2009-07-01| 403.84
#2009-07-02| 379.45
#2009-07-03| .
#2009-07-06| 388.49
#2009-07-07| 373.43
#2009-07-08| 365.92
#2009-07-09| 373.82
#2009-07-10| 367.64
#2009-07-13| 396.40
#2009-07-14| 398.49
#2009-07-15| 416.91
#2009-07-16| 415.68
#2009-07-17| 412.48
#2009-07-20| 424.37
#2009-07-21| 425.46
#2009-07-22| 425.63
#2009-07-23| 452.55
#2009-07-24| 461.42
#2009-07-27| 469.37
#2009-07-28| 458.62
#2009-07-29| 449.98
#2009-07-30| 470.91
#2009-07-31| 475.71
#2009-08-03| 496.00
#2009-08-04| 503.35
#2009-08-05| 508.04
#2009-08-06| 495.25
#2009-08-07| 516.59
#2009-08-10| 509.14
#2009-08-11| 493.75
#2009-08-12| 515.26
#2009-08-13| 526.03
#2009-08-14| 516.73
#2009-08-17| 489.35
#2009-08-18| 503.27
#2009-08-19| 508.39
#2009-08-20| 520.29
#2009-08-21| 542.40
#2009-08-24| 538.49
#2009-08-25| 550.24
#2009-08-26| 543.47
#2009-08-27| 543.89
#2009-08-28| 546.58
#2009-08-31| 539.90
#2009-09-01| 501.23
#2009-09-02| 503.47
#2009-09-03| 511.56
#2009-09-04| 512.41
#2009-09-07| .
#2009-09-08| 520.91
#2009-09-09| 526.15
#2009-09-10| 537.03
#2009-09-11| 536.06
#2009-09-14| 549.71
#2009-09-15| 548.54
#2009-09-16| 577.52
#2009-09-17| 567.00
#2009-09-18| 560.06
#2009-09-21| 548.74
#2009-09-22| 553.53
#2009-09-23| 534.56
#2009-09-24| 525.16
#2009-09-25| 520.69
#2009-09-28| 548.61
#2009-09-29| 547.60
#2009-09-30| 543.82
#2009-10-01| 513.65
#2009-10-02| 511.98
#2009-10-05| 533.48
#2009-10-06| 545.79
#2009-10-07| 547.20
#2009-10-08| 553.68
#2009-10-09| 557.56
#2009-10-12| 558.27
#2009-10-13| 545.40
#2009-10-14| 568.63
#2009-10-15| 566.99
#2009-10-16| 553.09
#2009-10-19| 563.39
#2009-10-20| 550.86
#2009-10-21| 541.29
#2009-10-22| 559.05
#2009-10-23| 540.19
#2009-10-26| 520.26
#2009-10-27| 511.71
#2009-10-28| 490.60
#2009-10-29| 528.91
#2009-10-30| 500.33
#2009-11-02| 498.30
#2009-11-03| 504.75
#2009-11-04| 498.29
#2009-11-05| 500.44
#2009-11-06| 503.24
#2009-11-09| 526.21
#2009-11-10| 522.71
#2009-11-11| 533.95
#2009-11-12| 517.88
#2009-11-13| 520.66
#2009-11-16| 534.67
#2009-11-17| 537.93
#2009-11-18| 535.88
#2009-11-19| 520.88
#2009-11-20| 517.94
#2009-11-23| 527.74
#2009-11-24| 530.13
#2009-11-25| 533.26
#2009-11-26| .
#2009-11-27| 512.54
#2009-11-30| 526.86
#2009-12-01| 528.56
#2009-12-02| 537.24
#2009-12-03| 516.26
#2009-12-04| 528.19
#2009-12-07| 522.89
#2009-12-08| 519.58
#2009-12-09| 521.88
#2009-12-10| 525.66
#2009-12-11| 528.55
#2009-12-14| 538.51
#2009-12-15| 530.85
#2009-12-16| 540.22
#2009-12-17| 529.08
#2009-12-18| 530.13
#2009-12-21| 536.23
#2009-12-22| 543.14
#2009-12-23| 546.02
#2009-12-24| 545.86
#2009-12-25| .
#2009-12-28| 544.03
#2009-12-29| 542.11
#2009-12-30| 540.11
#2009-12-31| 534.13
#2010-01-01| .
#2010-01-04| 552.13
#2010-01-05| 565.43
#2010-01-06| 570.70
#2010-01-07| 579.37
#2010-01-08| 575.13
#2010-01-11| 580.95
#2010-01-12| 576.88
#2010-01-13| 580.38
#2010-01-14| 586.03
#2010-01-15| 578.89
#2010-01-18| .
#2010-01-19| 591.09
#2010-01-20| 582.37
#2010-01-21| 566.04
#2010-01-22| 548.69
#2010-01-25| 557.29
#2010-01-26| 548.74
#2010-01-27| 560.74
#2010-01-28| 551.36
#2010-01-29| 546.79
#2010-02-01| 557.05
#2010-02-02| 568.00
#2010-02-03| 557.38
#2010-02-04| 535.76
#2010-02-05| 535.25
#2010-02-08| 521.00
#2010-02-09| 534.19
#2010-02-10| 536.38
#2010-02-11| 538.05
#2010-02-12| 537.16
#2010-02-15| .
#2010-02-16| 549.68
#2010-02-17| 553.54
#2010-02-18| 558.14
#2010-02-19| 560.32
#2010-02-22| 563.81
#2010-02-23| 550.74
#2010-02-24| 564.22
#2010-02-25| 565.91
#2010-02-26| 568.71
#2010-03-01| 575.05
#2010-03-02| 577.55
#2010-03-03| 577.60
#2010-03-04| 587.54
#2010-03-05| 599.08
#2010-03-08| 608.36
#2010-03-09| 608.26
#2010-03-10| 617.22
#2010-03-11| 621.01
#2010-03-12| 620.63
#2010-03-15| 622.87
#2010-03-16| 634.33
#2010-03-17| 642.86
#2010-03-18| 641.37
#2010-03-19| 633.88
#2010-03-22| 634.48
#2010-03-23| 638.34
#2010-03-24| 640.93
#2010-03-25| 640.83
#2010-03-26| 647.13
#2010-03-29| 653.70
#2010-03-30| 651.43
#2010-03-31| 660.98
#2010-04-01| 669.44
#2010-04-02| .
#2010-04-05| 682.88
#2010-04-06| 685.79
#2010-04-07| 675.08
#2010-04-08| 682.30
#2010-04-09| 681.89
#2010-04-12| 681.66
#2010-04-13| 681.55
#2010-04-14| 699.30
#2010-04-15| 692.93
#2010-04-16| 675.83
#2010-04-19| 683.96
#2010-04-20| 696.30
#2010-04-21| 690.43
#2010-04-22| 689.29
#2010-04-23| 701.04
#2010-04-26| 696.49
#2010-04-27| 657.93
#2010-04-28| 654.01
#2010-04-29| 679.87
#2010-04-30| 663.79
#2010-05-03| 670.96
#2010-05-04| 645.36
#2010-05-05| 638.82
#2010-05-06| 616.30
#2010-05-07| 597.55
#2010-05-10| 652.89
#2010-05-11| 648.52
#2010-05-12| 658.85
#2010-05-13| 642.82
#2010-05-14| 618.52
#2010-05-17| 622.13
#2010-05-18| 609.97
#2010-05-19| 603.17
#2010-05-20| 565.81
#2010-05-21| 583.93
#2010-05-24| 571.31
#2010-05-25| 578.76
#2010-05-26| 580.19
#2010-05-27| 616.60
#2010-05-28| 600.72
#2010-05-31| .
#2010-06-01| 587.05
#2010-06-02| 611.16
#2010-06-03| 610.90
#2010-06-04| 572.72
#2010-06-07| 560.08
#2010-06-08| 574.78
#2010-06-09| 569.25
#2010-06-10| 596.23
#2010-06-11| 599.80
#2010-06-14| 598.54
#2010-06-15| 614.37
#2010-06-16| 606.49
#2010-06-17| 606.44
#2010-06-18| 609.19
#2010-06-21| 607.82
#2010-06-22| 597.43
#2010-06-23| 591.66
#2010-06-24| 579.72
#2010-06-25| 595.11
#2010-06-28| 593.88
#2010-06-29| 564.16
#2010-06-30| 558.60
#2010-07-01| 556.12
#2010-07-02| 553.46
#2010-07-05| .
#2010-07-06| 557.33
#2010-07-07| 578.76
#2010-07-08| 588.79
#2010-07-09| 597.58
#2010-07-12| 592.50
#2010-07-13| 605.26
#2010-07-14| 594.60
#2010-07-15| 590.73
#2010-07-16| 565.83
#2010-07-19| 567.56
#2010-07-20| 577.07
#2010-07-21| 565.44
#2010-07-22| 591.86
#2010-07-23| 599.44
#2010-07-26| 602.97
#2010-07-27| 602.99
#2010-07-28| 595.24
#2010-07-29| 607.12
#2010-07-30| 608.84
#2010-08-02| 621.84
#2010-08-03| 606.02
#2010-08-04| 604.57
#2010-08-05| 609.29
#2010-08-06| 607.27
#2010-08-09| 616.61
#2010-08-10| 612.00
#2010-08-11| 585.82
#2010-08-12| 576.37
#2010-08-13| 573.11
#2010-08-16| 568.03
#2010-08-17| 575.66
#2010-08-18| 575.50
#2010-08-19| 555.18
#2010-08-20| 550.09
#2010-08-23| 546.04
#2010-08-24| 533.61
#2010-08-25| 538.34
#2010-08-26| 534.24
#2010-08-27| 557.36
#2010-08-30| 541.83
#2010-08-31| 550.51
#2010-09-01| 576.63
#2010-09-02| 583.68
#2010-09-03| 601.37
#2010-09-06| .
#2010-09-07| 582.99
#2010-09-08| 588.38
#2010-09-09| 595.59
#2010-09-10| 593.76
#2010-09-13| 607.55
#2010-09-14| 604.49
#2010-09-15| 604.52
#2010-09-16| 601.06
#2010-09-17| 599.07
#2010-09-20| 615.80
#2010-09-21| 615.88
#2010-09-22| 599.90
#2010-09-23| 581.62
#2010-09-24| 600.81
#2010-09-27| 595.99
#2010-09-28| 601.27
#2010-09-29| 597.92
#2010-09-30| 591.22
#2010-10-01| 591.40
#2010-10-04| 586.58
#2010-10-05| 602.94
#2010-10-06| 604.57
#2010-10-07| 601.77
#2010-10-08| 606.48
#2010-10-11| 604.25
#2010-10-12| 606.56
#2010-10-13| 612.06
#2010-10-14| 609.88
#2010-10-15| 606.32
#2010-10-18| 619.43
#2010-10-19| 608.13
#2010-10-20| 615.43
#2010-10-21| 618.45
#2010-10-22| 614.90
#2010-10-25| 614.55
#2010-10-26| 616.44
#2010-10-27| 617.97
#2010-10-28| 615.23
#2010-10-29| 607.58
#2010-11-01| 606.98
#2010-11-02| 613.32
#2010-11-03| 619.16
#2010-11-04| 638.38
#2010-11-05| 640.41
#2010-11-08| 631.90
#2010-11-09| 622.46
#2010-11-10| 627.15
#2010-11-11| 618.55
#2010-11-12| 608.27
#2010-11-15| 610.27
#2010-11-16| 598.36
#2010-11-17| 600.89
#2010-11-18| 611.00
#2010-11-19| 611.20
#2010-11-22| 606.08
#2010-11-23| 591.58
#2010-11-24| 602.24
#2010-11-25| .
#2010-11-26| 589.95
#2010-11-29| 592.39
#2010-11-30| 588.47
#2010-12-01| 605.28
#2010-12-02| 623.60
#2010-12-03| 622.82
#2010-12-06| 624.03
#2010-12-07| 626.25
#2010-12-08| 647.04
#2010-12-09| 658.31
#2010-12-10| 660.94
#2010-12-13| 661.01
#2010-12-14| 659.31
#2010-12-15| 657.10
#2010-12-16| 658.39
#2010-12-17| 662.73
#2010-12-20| 666.00
#2010-12-21| 675.17
#2010-12-22| 681.08
#2010-12-23| 676.51
#2010-12-24| .
#2010-12-27| 677.82
#2010-12-28| 676.37
#2010-12-29| 672.92
#2010-12-30| 667.80
#2010-12-31| 669.74
#2011-01-03| 690.46
#2011-01-04| 687.47
#2011-01-05| 690.79
#2011-01-06| 690.85
#2011-01-07| 685.65
#2011-01-10| 679.84
#2011-01-11| 685.04
#2011-01-12| 697.12
#2011-01-13| 689.35
#2011-01-14| 698.54
#2011-01-17| .
#2011-01-18| 697.06
#2011-01-19| 683.17
#2011-01-20| 685.48
#2011-01-21| 692.98
#2011-01-24| 693.39
#2011-01-25| 696.23
#2011-01-26| 701.82
#2011-01-27| 709.41
#2011-01-28| 687.63
#2011-01-31| 690.23
#2011-02-01| 709.54
#2011-02-02| 694.65
#2011-02-03| 695.51
#2011-02-04| 705.00
#2011-02-07| 717.42
#2011-02-08| 712.61
#2011-02-09| 705.29
#2011-02-10| 706.98
#2011-02-11| 716.95
#2011-02-14| 707.03
#2011-02-15| 710.63
#2011-02-16| 722.84
#2011-02-17| 730.58
#2011-02-18| 730.64
#2011-02-21| .
#2011-02-22| 709.21
#2011-02-23| 701.87
#2011-02-24| 703.71
#2011-02-25| 713.55
#2011-02-28| 721.54
#2011-03-01| 705.82
#2011-03-02| 684.01
#2011-03-03| 704.32
#2011-03-04| 700.68
#2011-03-07| 694.91
#2011-03-08| 705.94
#2011-03-09| 704.64
#2011-03-10| 690.50
#2011-03-11| 693.53
#2011-03-14| 678.26
#2011-03-15| 660.84
#2011-03-16| 647.61
#2011-03-17| 655.00
#2011-03-18| 665.38
#2011-03-21| 677.64
#2011-03-22| 675.51
#2011-03-23| 671.36
#2011-03-24| 676.39
#2011-03-25| 678.80
#2011-03-28| 676.20
#2011-03-29| 673.83
#2011-03-30| 679.72
#2011-03-31| 680.18
#2011-04-01| 687.52
#2011-04-04| 693.27
#2011-04-05| 688.32
#2011-04-06| 696.51
#2011-04-07| 690.02
#2011-04-08| 681.01
#2011-04-11| 682.61
#2011-04-12| 677.34
#2011-04-13| 668.96
#2011-04-14| 664.78
#2011-04-15| 666.46
#2011-04-18| 656.13
#2011-04-19| 656.64
#2011-04-20| 668.26
#2011-04-21| 675.45
#2011-04-22| .
#2011-04-25| 672.07
#2011-04-26| 678.66
#2011-04-27| 683.75
#2011-04-28| 703.01
#2011-04-29| 702.73
#2011-05-02| 701.81
#2011-05-03| 696.17
#2011-05-04| 690.16
#2011-05-05| 680.59
#2011-05-06| 683.15
#2011-05-09| 682.23
#2011-05-10| 688.73
#2011-05-11| 684.01
#2011-05-12| 687.35
#2011-05-13| 676.38
#2011-05-16| 675.17
#2011-05-17| 676.71
#2011-05-18| 673.08
#2011-05-19| 678.32
#2011-05-20| 667.65
#2011-05-23| 656.24
#2011-05-24| 653.60
#2011-05-25| 655.53
#2011-05-26| 660.72
#2011-05-27| 657.72
#2011-05-30| .
#2011-05-31| 661.79
#2011-06-01| 638.55
#2011-06-02| 643.00
#2011-06-03| 633.72
#2011-06-06| 622.45
#2011-06-07| 621.95
#2011-06-08| 617.64
#2011-06-09| 622.58
#2011-06-10| 612.92
#2011-06-13| 617.43
#2011-06-14| 627.33
#2011-06-15| 601.38
#2011-06-16| 607.17
#2011-06-17| 614.95
#2011-06-20| 618.26
#2011-06-21| 631.43
#2011-06-22| 625.63
#2011-06-23| 621.79
#2011-06-24| 614.88
#2011-06-27| 622.05
#2011-06-28| 630.34
#2011-06-29| 644.52
#2011-06-30| 650.29
#2011-07-01| 660.62
#2011-07-04| .
#2011-07-05| 651.06
#2011-07-06| 649.64
#2011-07-07| 662.98
#2011-07-08| 651.56
#2011-07-11| 628.30
#2011-07-12| 624.84
#2011-07-13| 627.83
#2011-07-14| 624.10
#2011-07-15| 622.40
#2011-07-18| 608.09
#2011-07-19| 614.51
#2011-07-20| 618.16
#2011-07-21| 629.63
#2011-07-22| 625.34
#2011-07-25| 617.61
#2011-07-26| 614.02
#2011-07-27| 595.03
#2011-07-28| 601.36
#2011-07-29| 608.45
#2011-08-01| 603.60
#2011-08-02| 586.89
#2011-08-03| 590.99
#2011-08-04| 557.93
#2011-08-05| 548.91
#2011-08-08| 490.71
#2011-08-09| 528.83
#2011-08-10| 483.46
#2011-08-11| 518.04
#2011-08-12| 511.72
#2011-08-15| 527.85
#2011-08-16| 514.75
#2011-08-17| 517.19
#2011-08-18| 486.14
#2011-08-19| 477.14
#2011-08-22| 473.99
#2011-08-23| 488.76
#2011-08-24| 501.62
#2011-08-25| 486.91
#2011-08-26| 489.91
#2011-08-29| 517.92
#2011-08-30| 511.73
#2011-08-31| 519.46
#2011-09-01| 504.18
#2011-09-02| 480.75
#2011-09-05| .
#2011-09-06| 465.74
#2011-09-07| 495.70
#2011-09-08| 480.00
#2011-09-09| 469.22
#2011-09-12| 474.79
#2011-09-13| 479.26
#2011-09-14| 488.32
#2011-09-15| 507.61
#2011-09-16| 511.09
#2011-09-19| 492.88
#2011-09-20| 486.95
#2011-09-21| 457.10
#2011-09-22| 437.51
#2011-09-23| 435.94
#2011-09-26| 456.79
#2011-09-27| 468.90
#2011-09-28| 452.93
#2011-09-29| 475.93
#2011-09-30| 459.84
#2011-10-03| 434.92
#2011-10-04| 452.65
#2011-10-05| 471.25
#2011-10-06| 487.18
#2011-10-07| 464.57
#2011-10-10| 490.17
#2011-10-11| 495.47
#2011-10-12| 512.30
#2011-10-13| 502.50
#2011-10-14| 517.66
#2011-10-17| 497.05
#2011-10-18| 524.00
#2011-10-19| 509.38
#2011-10-20| 520.79
#2011-10-21| 538.02
#2011-10-24| 551.80
#2011-10-25| 524.54
#2011-10-26| 539.14
#2011-10-27| 578.18
#2011-10-28| 579.76
#2011-10-31| 553.16
#2011-11-01| 523.68
#2011-11-02| 542.34
#2011-11-03| 547.94
#2011-11-04| 545.39
#2011-11-07| 548.68
#2011-11-08| 558.97
#2011-11-09| 526.69
#2011-11-10| 533.84
#2011-11-11| 546.79
#2011-11-14| 540.26
#2011-11-15| 539.66
#2011-11-16| 529.72
#2011-11-17| 513.93
#2011-11-18| 514.85
#2011-11-21| 503.49
#2011-11-22| 497.88
#2011-11-23| 476.91
#2011-11-24| .
#2011-11-25| 475.01
#2011-11-28| 496.32
#2011-11-29| 495.76
#2011-11-30| 532.74
#2011-12-01| 528.08
#2011-12-02| 532.96
#2011-12-05| 546.03
#2011-12-06| 547.68
#2011-12-07| 549.94
#2011-12-08| 522.36
#2011-12-09| 534.08
#2011-12-12| 519.55
#2011-12-13| 510.03
#2011-12-14| 508.16
#2011-12-15| 508.02
#2011-12-16| 507.12
#2011-12-19| 491.15
#2011-12-20| 510.19
#2011-12-21| 515.48
#2011-12-22| 525.48
#2011-12-23| 530.78
#2011-12-26| .
#2011-12-27| 529.41
#2011-12-28| 520.48
#2011-12-29| 530.27
#2011-12-30| 528.25
#2012-01-02| .
#2012-01-03| 543.04
#2012-01-04| 542.02
#2012-01-05| 550.25
#2012-01-06| 546.73
#2012-01-09| 544.56
#2012-01-10| 560.55
#2012-01-11| 570.12
#2012-01-12| 573.03
#2012-01-13| 566.44
#2012-01-16| .
#2012-01-17| 564.98
#2012-01-18| 579.89
#2012-01-19| 589.83
#2012-01-20| 596.06
#2012-01-23| 601.38
#2012-01-24| 604.92
#2012-01-25| 598.39
#2012-01-26| 582.44
#2012-01-27| 593.15
#2012-01-30| 591.86
#2012-01-31| 590.29
#2012-02-01| 600.25
#2012-02-02| 602.82
#2012-02-03| 622.25
#2012-02-06| 619.62
#2012-02-07| 619.46
#2012-02-08| 620.99
#2012-02-09| 615.78
#2012-02-10| 608.70
#2012-02-13| 620.25
#2012-02-14| 614.12
#2012-02-15| 617.71
#2012-02-16| 627.91
#2012-02-17| 630.58
#2012-02-20| .
#2012-02-21| 631.86
#2012-02-22| 620.99
#2012-02-23| 625.95
#2012-02-24| 621.93
#2012-02-27| 620.58
#2012-02-28| 623.67
#2012-02-29| 624.86
#2012-03-01| 631.79
#2012-03-02| 624.75
#2012-03-05| 626.38
#2012-03-06| 606.55
#2012-03-07| 612.87
#2012-03-08| 615.93
#2012-03-09| 620.74
#2012-03-12| 614.12
#2012-03-13| 635.28
#2012-03-14| 622.94
#2012-03-15| 640.91
#2012-03-16| 637.63
#2012-03-19| 642.04
#2012-03-20| 642.72
#2012-03-21| 636.89
#2012-03-22| 622.89
#2012-03-23| 627.45
#2012-03-26| 639.54
#2012-03-27| 635.13
#2012-03-28| 633.22
#2012-03-29| 623.78
#2012-03-30| 628.36
#2012-04-02| 636.50
#2012-04-03| 628.86
#2012-04-04| 618.73
#2012-04-05| 615.63
#2012-04-06| .
#2012-04-09| 600.20
#2012-04-10| 583.48
#2012-04-11| 592.11
#2012-04-12| 607.28
#2012-04-13| 593.11
#2012-04-16| 593.61
#2012-04-17| 605.00
#2012-04-18| 592.47
#2012-04-19| 588.21
#2012-04-20| 582.88
#2012-04-23| 581.36
#2012-04-24| 586.41
#2012-04-25| 600.72
#2012-04-26| 606.33
#2012-04-27| 604.53
#2012-04-30| 600.44
#2012-05-01| 603.65
#2012-05-02| 598.21
#2012-05-03| 574.26
#2012-05-04| 559.61
#2012-05-07| 560.41
#2012-05-08| 557.62
#2012-05-09| 549.42
#2012-05-10| 556.30
#2012-05-11| 557.01
#2012-05-14| 545.98
#2012-05-15| 536.52
#2012-05-16| 519.97
#2012-05-17| 505.17
#2012-05-18| 498.90
#2012-05-21| 508.93
#2012-05-22| 511.05
#2012-05-23| 509.74
#2012-05-24| 510.16
#2012-05-25| 506.45
#2012-05-28| .
#2012-05-29| 514.95
#2012-05-30| 502.11
#2012-05-31| 501.70
#2012-06-01| 481.62
#2012-06-04| 480.01
#2012-06-05| 488.78
#2012-06-06| 508.62
#2012-06-07| 509.70
#2012-06-08| 511.13
#2012-06-11| 502.46
#2012-06-12| 508.76
#2012-06-13| 504.16
#2012-06-14| 510.45
#2012-06-15| 518.30
#2012-06-18| 510.41
#2012-06-19| 524.53
#2012-06-20| 524.71
#2012-06-21| 507.72
#2012-06-22| 510.90
#2012-06-25| 495.90
#2012-06-26| 501.10
#2012-06-27| 507.99
#2012-06-28| 509.60
#2012-06-29| 528.08
#2012-07-02| 527.27
#2012-07-03| 535.69
#2012-07-04| .
#2012-07-05| 527.62
#2012-07-06| 523.68
#2012-07-09| 520.23
#2012-07-10| 515.57
#2012-07-11| 522.88
#2012-07-12| 515.57
#2012-07-13| 531.10
#2012-07-16| 524.44
#2012-07-17| 528.34
#2012-07-18| 530.19
#2012-07-19| 529.16
#2012-07-20| 513.17
#2012-07-23| 505.85
#2012-07-24| 499.57
#2012-07-25| 498.32
#2012-07-26| 505.67
#2012-07-27| 521.33
#2012-07-30| 524.83
#2012-07-31| 524.41
#2012-08-01| 518.31
#2012-08-02| 529.39
#2012-08-03| 549.59
#2012-08-06| 552.05
#2012-08-07| 561.76
#2012-08-08| 562.80
#2012-08-09| 565.06
#2012-08-10| 567.12
#2012-08-13| 566.90
#2012-08-14| 566.09
#2012-08-15| 567.89
#2012-08-16| 570.66
#2012-08-17| 571.51
#2012-08-20| 573.67
#2012-08-21| 577.87
#2012-08-22| 573.59
#2012-08-23| 567.49
#2012-08-24| 572.97
#2012-08-27| 569.57
#2012-08-28| 567.71
#2012-08-29| 570.72
#2012-08-30| 567.34
#2012-08-31| 570.54
#2012-09-03| .
#2012-09-04| 571.46
#2012-09-05| 569.81
#2012-09-06| 586.12
#2012-09-07| 593.78
#2012-09-10| 587.69
#2012-09-11| 593.98
#2012-09-12| 591.62
#2012-09-13| 603.00
#2012-09-14| 611.90
#2012-09-17| 605.43
#2012-09-18| 597.87
#2012-09-19| 596.47
#2012-09-20| 593.07
#2012-09-21| 590.38
#2012-09-24| 592.63
#2012-09-25| 579.26
#2012-09-26| 568.54
#2012-09-27| 577.36
#2012-09-28| 576.67
#2012-10-01| 575.10
#2012-10-02| 576.02
#2012-10-03| 575.31
#2012-10-04| 587.72
#2012-10-05| 591.77
#2012-10-08| 591.80
#2012-10-09| 587.73
#2012-10-10| 582.60
#2012-10-11| 591.52
#2012-10-12| 584.92
#2012-10-15| 589.10
#2012-10-16| 605.06
#2012-10-17| 615.95
#2012-10-18| 618.53
#2012-10-19| 604.60
#2012-10-22| 608.01
#2012-10-23| 595.16
#2012-10-24| 593.26
#2012-10-25| 601.04
#2012-10-26| 596.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 598.16
#2012-11-01| 606.20
#2012-11-02| 599.66
#2012-11-05| 600.35
#2012-11-06| 608.75
#2012-11-07| 581.52
#2012-11-08| 567.73
#2012-11-09| 569.71
#2012-11-12| 568.26
#2012-11-13| 561.83
#2012-11-14| 553.73
#2012-11-15| 558.83
#2012-11-16| 562.20
#2012-11-19| 571.67
#2012-11-20| 574.76
#2012-11-21| 578.75
#2012-11-22| .
#2012-11-23| 587.00
#2012-11-26| 586.20
#2012-11-27| 579.35
#2012-11-28| 584.54
#2012-11-29| 589.45
#2012-11-30| 591.10
#2012-12-03| 591.62
#2012-12-04| 592.45
#2012-12-05| 597.86
#2012-12-06| 597.23
#2012-12-07| 597.40
#2012-12-10| 599.30
#2012-12-11| 601.88
#2012-12-12| 605.34
#2012-12-13| 595.48
#2012-12-14| 587.67
#2012-12-17| 596.69
#2012-12-18| 609.44
#2012-12-19| 607.20
#2012-12-20| 615.75
#2012-12-21| 604.20
#2012-12-24| 602.84
#2012-12-25| 602.84
#2012-12-26| 601.38
#2012-12-27| 599.36
#2012-12-28| 592.33
#2012-12-31| 603.22
#2013-01-01| 603.22
#2013-01-02| 628.35
#2013-01-03| 625.35
#2013-01-04| 632.29
#2013-01-07| 627.91
#2013-01-08| 628.62
#2013-01-09| 631.57
#2013-01-10| 642.57
#2013-01-11| 638.75
#2013-01-14| 637.23
#2013-01-15| 637.11
#2013-01-16| 634.44
#2013-01-17| 639.29
#2013-01-18| 639.58
#2013-01-21| 639.58
#2013-01-22| 652.96
#2013-01-23| 654.01
#2013-01-24| 654.24
#2013-01-25| 662.33
#2013-01-28| 659.63
#2013-01-29| 661.22
#2013-01-30| 653.25
#2013-01-31| 656.02
#2013-02-01| 663.22
#2013-02-04| 653.08
#2013-02-05| 660.98
#2013-02-06| 655.05
#2013-02-07| 644.56
#2013-02-08| 648.07
#2013-02-11| 648.13
#2013-02-12| 649.06
#2013-02-13| 652.16
#2013-02-14| 649.24
#2013-02-15| 649.72
#2013-02-18| 649.72
#2013-02-19| 657.77
#2013-02-20| 642.24
#2013-02-21| 633.78
#2013-02-22| 644.37
#2013-02-25| 625.54
#2013-02-26| 626.90
#2013-02-27| 641.57
#2013-02-28| 640.55
#2013-03-01| 639.46
#2013-03-04| 645.21
#2013-03-05| 659.25
#2013-03-06| 662.88
#2013-03-07| 671.65
#2013-03-08| 684.45
#2013-03-11| 695.69
#2013-03-12| 692.80
#2013-03-13| 696.25
#2013-03-14| 700.12
#2013-03-15| 701.04
#2013-03-18| 688.87
#2013-03-19| 684.09
#2013-03-20| 688.27
#2013-03-21| 680.92
#2013-03-22| 687.27
#2013-03-25| 684.43
#2013-03-26| 693.65
#2013-03-27| 688.62
#2013-03-28| 689.18
#2013-03-29| 689.18
#2013-04-01| 683.89
#2013-04-02| 691.03
#2013-04-03| 678.17
#2013-04-04| 674.04
#2013-04-05| 658.44
#2013-04-08| 661.04
#2013-04-09| 667.83
#2013-04-10| 681.91
#2013-04-11| 681.20
#2013-04-12| 676.71
#2013-04-15| 658.84
#2013-04-16| 674.04
#2013-04-17| 660.72
#2013-04-18| 650.98
#2013-04-19| 658.74
#2013-04-22| 661.78
#2013-04-23| 682.94
#2013-04-24| 692.42
#2013-04-25| 701.56
#2013-04-26| 699.58
#2013-04-29| 709.25
#2013-04-30| 711.95
#2013-05-01| 703.21
#2013-05-02| 722.36
#2013-05-03| 733.41
#2013-05-06| 739.81
#2013-05-07| 742.64
#2013-05-08| 747.71
#2013-05-09| 738.59
#2013-05-10| 738.69
#2013-05-13| 742.14
#2013-05-14| 757.55
#2013-05-15| 763.37
#2013-05-16| 753.81
#2013-05-17| 765.14
#2013-05-20| 767.03
#2013-05-21| 764.62
#2013-05-22| 755.54
#2013-05-23| 754.21
#2013-05-24| 749.72
#2013-05-27| 749.72
#2013-05-28| 763.82
#2013-05-29| 773.23
#2013-05-30| 784.23
#2013-05-31| 774.54
#2013-06-03| 777.91
#2013-06-04| 770.21
#2013-06-05| 755.64
#2013-06-06| 771.42
#2013-06-07| 791.51
#2013-06-10| 796.61
#2013-06-11| 782.09
#2013-06-12| 779.68
#2013-06-13| 791.54
#2013-06-14| 780.17
#2013-06-17| 793.43
#2013-06-18| 800.78
#2013-06-19| 793.75
#2013-06-20| 789.17
#2013-06-21| 786.92
#2013-06-24| 770.56
#2013-06-25| 784.14
#2013-06-26| 791.27
#2013-06-27| 804.23
#2013-06-28| 802.21
#2013-07-01| 810.31
#2013-07-02| 809.70
#2013-07-03| 805.10
#2013-07-04| 805.10
#2013-07-05| 825.03
#2013-07-08| 833.91
#2013-07-09| 845.59
#2013-07-10| 843.82
#2013-07-11| 847.55
#2013-07-12| 851.17
#2013-07-15| 847.59
#2013-07-16| 845.26
#2013-07-17| 843.75
#2013-07-18| 858.65
#2013-07-19| 855.40
#2013-07-22| 867.05
#2013-07-23| 865.30
#2013-07-24| 863.71
#2013-07-25| 863.75
#2013-07-26| 870.74
#2013-07-29| 867.15
#2013-07-30| 864.56
#2013-07-31| 870.14
#2013-08-01| 909.14
#2013-08-02| 900.63
#2013-08-05| 896.10
#2013-08-06| 881.67
#2013-08-07| 876.38
#2013-08-08| 882.72
#2013-08-09| 881.18
#2013-08-12| 872.12
#2013-08-13| 880.60
#2013-08-14| 873.72
#2013-08-15| 859.25
#2013-08-16| 867.12
#2013-08-19| 852.90
#2013-08-20| 857.91
#2013-08-21| 854.23
#2013-08-22| 870.21
#2013-08-23| 866.54
#2013-08-26| 860.36
#2013-08-27| 828.30
#2013-08-28| 830.72
#2013-08-29| 836.58
#2013-08-30| 831.06
#2013-09-02| 831.06
#2013-09-03| 842.17
#2013-09-04| 861.16
#2013-09-05| 861.99
#2013-09-06| 855.98
#2013-09-09| 867.16
#2013-09-10| 884.56
#2013-09-11| 886.70
#2013-09-12| 881.12
#2013-09-13| 878.16
#2013-09-16| 888.74
#2013-09-17| 894.48
#2013-09-18| 884.29
#2013-09-19| 865.06
#2013-09-20| 865.44
#2013-09-23| 861.92
#2013-09-24| 862.27
#2013-09-25| 872.28
#2013-09-26| 873.52
#2013-09-27| 867.81
#2013-09-30| 862.96
#2013-10-01| 871.47
#2013-10-02| 868.70
#2013-10-03| 862.46
#2013-10-04| 876.60
#2013-10-07| 863.67
#2013-10-08| 852.07
#2013-10-09| 852.28
#2013-10-10| 880.70
#2013-10-11| 891.45
#2013-10-14| 893.20
#2013-10-15| 888.08
#2013-10-16| 907.15
#2013-10-17| 912.92
#2013-10-18| 917.11
#2013-10-21| 914.17
#2013-10-22| 913.97
#2013-10-23| 901.28
#2013-10-24| 908.05
#2013-10-25| 909.67
#2013-10-28| 909.29
#2013-10-29| 922.91
#2013-10-30| 914.11
#2013-10-31| 904.43
#2013-11-01| 903.93
#2013-11-04| 911.04
#2013-11-05| 910.34
#2013-11-06| 913.67
#2013-11-07| 909.34
#2013-11-08| 944.48
#2013-11-11| 941.92
#2013-11-12| 936.54
#2013-11-13| 949.26
#2013-11-14| 965.71
#2013-11-15| 967.98
#2013-11-18| 968.81
#2013-11-19| 967.69
#2013-11-20| 965.57
#2013-11-21| 979.20
#2013-11-22| 981.35
#2013-11-25| 977.61
#2013-11-26| 981.09
#2013-11-27| 980.71
#2013-11-28| 980.71
#2013-11-29| 977.35
#2013-12-02| 980.09
#2013-12-03| 965.47
#2013-12-04| 967.08
#2013-12-05| 963.05
#2013-12-06| 976.38
#2013-12-09| 976.73
#2013-12-10| 976.32
#2013-12-11| 966.88
#2013-12-12| 965.18
#2013-12-13| 966.01
#2013-12-16| 969.82
#2013-12-17| 961.45
#2013-12-18| 981.47
#2013-12-19| 980.34
#2013-12-20| 988.84
#2013-12-23| 993.78
#2013-12-24| 998.84
#2013-12-25| 998.84
#2013-12-26|1004.22
#2013-12-27|1001.44
#2013-12-30| 995.61
#2013-12-31|1001.07
#2014-01-01|1001.07
#2014-01-02| 986.92
#2014-01-03| 990.06
#2014-01-06| 988.73
#2014-01-07| 991.79
#2014-01-08| 997.69
#2014-01-09|1003.05
#2014-01-10|1000.00
#2014-01-13| 978.26
#2014-01-14| 989.82
#2014-01-15| 999.74
#2014-01-16| 991.11
#2014-01-17| 985.79
#2014-01-20| .
#2014-01-21| 983.53
#2014-01-22| 980.41
#2014-01-23| 959.46
#2014-01-24| 926.26
#2014-01-27| 917.67
#2014-01-28| 929.04
#2014-01-29| 917.18
#2014-01-30| 934.53
#2014-01-31| 924.96
#2014-02-03| 887.32
#2014-02-04| 904.04
#2014-02-05| 907.44
#2014-02-06| 915.04
#2014-02-07| 928.17
#2014-02-10| 920.92
#2014-02-11| 934.60
#2014-02-12| 938.63
#2014-02-13| 942.02
#2014-02-14| 945.61
#2014-02-17| .
#2014-02-18| 953.18
#2014-02-19| 942.60
#2014-02-20| 944.91
#2014-02-21| 943.06
#2014-02-24| 950.33
#2014-02-25| 944.62
#2014-02-26| 942.33
#2014-02-27| 948.82
#2014-02-28| 956.03
#2014-03-03| 946.26
#2014-03-04| 969.32
#2014-03-05| 976.64
#2014-03-06| 984.67
#2014-03-07| 998.36
#2014-03-10| 997.86
#2014-03-11| 988.52
#2014-03-12| 983.57
#2014-03-13| 967.48
#2014-03-14| 963.66
#2014-03-17| 965.95
#2014-03-18| 974.46
#2014-03-19| 979.51
#2014-03-20| 990.46
#2014-03-21| 987.07
#2014-03-24| 987.32
#2014-03-25| 990.19
#2014-03-26| 976.89
#2014-03-27| 957.86
#2014-03-28| 962.31
#2014-03-31| 973.30
#2014-04-01| 983.86
#2014-04-02| 989.48
#2014-04-03| 992.31
#2014-04-04| 973.28
#2014-04-07| 944.30
#2014-04-08| 947.89
#2014-04-09| 959.31
#2014-04-10| 929.11
#2014-04-11| 908.46
#2014-04-14| 914.16
#2014-04-15| 920.22
#2014-04-16| 936.15
#2014-04-17| 945.32
#2014-04-18| .
#2014-04-21| 943.20
#2014-04-22| 955.45
#2014-04-23| 954.45
#2014-04-24| 951.19
#2014-04-25| 941.73
#2014-04-28| 934.35
#2014-04-29| 950.15
#2014-04-30| 955.34
#2014-05-01| 953.55
#2014-05-02| 958.80
#2014-05-05| 956.14
#2014-05-06| 935.26
#2014-05-07| 946.71
#2014-05-08| 964.50
#2014-05-09| 962.90
#2014-05-12| 977.65
#2014-05-13| 976.84
#2014-05-14| 957.67
#2014-05-15| 932.83
#2014-05-16| 929.50
#2014-05-19| 939.78
#2014-05-20| 933.28
#2014-05-21| 943.03
#2014-05-22| 946.98
#2014-05-23| 947.89
#2014-05-26| .
#2014-05-27| 958.79
#2014-05-28| 949.09
#2014-05-29| 950.45
#2014-05-30| 950.46
#2014-06-02| 967.98
#2014-06-03| 981.17
#2014-06-04|1004.90
#2014-06-05|1003.77
#2014-06-06|1012.54
#2014-06-09|1014.63
#2014-06-10|1018.45
#2014-06-11|1009.23
#2014-06-12|1002.03
#2014-06-13|1002.82
#2014-06-16|1002.14
#2014-06-17|1022.43
#2014-06-18|1028.46
#2014-06-19|1024.87
#2014-06-20|1031.11
#2014-06-23|1028.07
#2014-06-24|1018.97
#2014-06-25|1018.80
#2014-06-26|1017.94
#2014-06-27|1016.29
#2014-06-30|1014.86
#2014-07-01|1026.24
#2014-07-02|1023.78
#2014-07-03|1039.41
#2014-07-04| .
#2014-07-07|1031.49
#2014-07-08|1021.30
#2014-07-09|1024.91
#2014-07-10|1015.21
#2014-07-11|1019.41
#2014-07-14|1026.03
#2014-07-15|1026.84
#2014-07-16|1024.91
#2014-07-17|1011.67
#2014-07-18|1025.91
#2014-07-21|1020.99
#2014-07-22|1023.80
#2014-07-23|1021.43
#2014-07-24|1020.50
#2014-07-25|1014.28
#2014-07-28|1015.51
#2014-07-29|1003.06
#2014-07-30| 999.62
#2014-07-31| 973.62
#2014-08-01| 963.48
#2014-08-04| 968.06
#2014-08-05| 961.51
#2014-08-06| 966.54
#2014-08-07| 960.38
#2014-08-08| 969.91
#2014-08-11| 971.03
#2014-08-12| 975.18
#2014-08-13| 980.67
#2014-08-14| 988.79
#2014-08-15| 982.50
#2014-08-18|1000.95
#2014-08-19|1001.19
#2014-08-20|1003.22
#2014-08-21|1010.38
#2014-08-22|1002.52
#2014-08-25|1013.27
#2014-08-26|1018.81
#2014-08-27|1023.26
#2014-08-28|1016.16
#2014-08-29|1021.01
#2014-09-01| .
#2014-09-02|1026.24
#2014-09-03|1023.20
#2014-09-04|1020.06
#2014-09-05|1018.47
#2014-09-08|1014.98
#2014-09-09|1005.12
#2014-09-10|1010.43
#2014-09-11|1009.74
#2014-09-12|1019.01
#2014-09-15|1013.59
#2014-09-16|1015.40
#2014-09-17|1013.64
#2014-09-18|1027.09
#2014-09-19|1025.96
#2014-09-22|1016.27
#2014-09-23|1006.56
#2014-09-24|1017.28
#2014-09-25| 998.35
#2014-09-26|1003.11
#2014-09-29| 997.42
#2014-09-30| 990.38
#2014-10-01| 968.36
#2014-10-02| 971.75
#2014-10-03| 983.08
#2014-10-06| 979.65
#2014-10-07| 957.53
#2014-10-08| 969.35
#2014-10-09| 943.85
#2014-10-10| 933.28
#2014-10-13| 919.08
#2014-10-14| 922.09
#2014-10-15| 900.01
#2014-10-16| 905.05
#2014-10-17| 925.94
#2014-10-20| 928.58
#2014-10-21| 954.50
#2014-10-22| 943.32
#2014-10-23| 950.90
#2014-10-24| 959.98
#2014-10-27| 966.38
#2014-10-28| 981.91
#2014-10-29| 984.42
#2014-10-30| 991.25
#2014-10-31|1005.33
#2014-11-03|1002.58
#2014-11-04|1003.44
#2014-11-05|1013.98
#2014-11-06| 984.25
#2014-11-07| 985.43
#2014-11-10| 991.07
#2014-11-11| 993.01
#2014-11-12| 992.16
#2014-11-13| 989.27
#2014-11-14| 986.38
#2014-11-17| 985.35
#2014-11-18| 988.14
#2014-11-19| 987.22
#2014-11-20| 988.46
#2014-11-21|1001.44
#2014-11-24|1010.27
#2014-11-25|1005.40
#2014-11-26|1004.31
#2014-11-27| .
#2014-11-28| 997.03
#2014-12-01| 982.74
#2014-12-02| 992.20
#2014-12-03| 999.07
#2014-12-04| 996.06
#2014-12-05|1011.40
#2014-12-08|1012.10
#2014-12-09|1009.42
#2014-12-10| 990.99
#2014-12-11|1005.61
#2014-12-12| 968.55
#2014-12-15| 955.24
#2014-12-16| 945.90
#2014-12-17| 968.56
#2014-12-18|1001.84
#2014-12-19|1008.25
#2014-12-22|1011.19
#2014-12-23|1023.31
#2014-12-24|1021.58
#2014-12-25| .
#2014-12-26|1021.04
#2014-12-29|1023.58
#2014-12-30|1023.33
#2014-12-31|1008.19
#2015-01-01| .
#2015-01-02|1004.86
#2015-01-05| 974.34
#2015-01-06| 953.32
#2015-01-07| 960.64
#2015-01-08| 976.90
#2015-01-09| 958.54
#2015-01-12| 947.90
#2015-01-13| 938.62
#2015-01-14| 920.60
#2015-01-15| 905.06
#2015-01-16| 920.61
#2015-01-19| .
#2015-01-20| 914.84
#2015-01-21| 920.29
#2015-01-22| 939.76
#2015-01-23| 923.08
#2015-01-26| 926.17
#2015-01-27| 914.47
#2015-01-28| 891.96
#2015-01-29| 895.76
#2015-01-30| 883.81
#2015-02-02| 908.13
#2015-02-03| 929.11
#2015-02-04| 930.89
#2015-02-05| 924.47
#2015-02-06| 941.48
#2015-02-09| 939.71
#2015-02-10| 946.80
#2015-02-11| 956.86
#2015-02-12| 959.51
#2015-02-13| 968.35
#2015-02-16| .
#2015-02-17| 975.41
#2015-02-18| 958.98
#2015-02-19| 964.79
#2015-02-20| 972.13
#2015-02-23| 961.89
#2015-02-24| 972.47
#2015-02-25| 968.21
#2015-02-26| 967.15
#2015-02-27| 963.73
#2015-03-02| 977.07
#2015-03-03| 973.40
#2015-03-04| 965.07
#2015-03-05| 971.62
#2015-03-06| 980.79
#2015-03-09| 979.27
#2015-03-10| 949.08
#2015-03-11| 955.58
#2015-03-12| 975.60
#2015-03-13| 965.95
#2015-03-16| 982.28
#2015-03-17| 976.45
#2015-03-18| 977.62
#2015-03-19| 962.82
#2015-03-20| 982.47
#2015-03-23| 979.48
#2015-03-24| 969.27
#2015-03-25| 958.29
#2015-03-26| 962.77
#2015-03-27| 957.02
#2015-03-30| 970.05
#2015-03-31| 967.25
#2015-04-01| 960.29
#2015-04-02| 971.72
#2015-04-03| .
#2015-04-06| 971.09
#2015-04-07| 965.68
#2015-04-08| 972.15
#2015-04-09| 980.02
#2015-04-10| 970.26
#2015-04-13| 976.09
#2015-04-14| 968.55
#2015-04-15| 976.85
#2015-04-16| 976.77
#2015-04-17| 964.92
#2015-04-20| 970.50
#2015-04-21| 965.71
#2015-04-22| 977.14
#2015-04-23| 978.23
#2015-04-24| 972.74
#2015-04-27| 966.55
#2015-04-28| 977.05
#2015-04-29| 991.32
#2015-04-30| 976.44
#2015-05-01| 989.23
#2015-05-04| 998.30
#2015-05-05| 992.60
#2015-05-06| 991.15
#2015-05-07|1000.09
#2015-05-08|1005.01
#2015-05-11|1014.50
#2015-05-12|1007.72
#2015-05-13|1006.89
#2015-05-14|1009.48
#2015-05-15|1000.78
#2015-05-18|1012.04
#2015-05-19|1015.49
#2015-05-20|1014.67
#2015-05-21|1013.36
#2015-05-22|1008.71
#2015-05-25| .
#2015-05-26| 992.88
#2015-05-27|1002.99
#2015-05-28|1004.28
#2015-05-29| 996.11
#2015-06-01| 993.96
#2015-06-02|1004.54
#2015-06-03|1020.05
#2015-06-04|1012.92
#2015-06-05|1023.26
#2015-06-08|1018.45
#2015-06-09|1023.16
#2015-06-10|1047.37
#2015-06-11|1047.65
#2015-06-12|1041.78
#2015-06-15|1034.41
#2015-06-16|1044.69
#2015-06-17|1039.91
#2015-06-18|1049.95
#2015-06-19|1043.02
#2015-06-22|1057.70
#2015-06-23|1063.24
#2015-06-24|1054.22
#2015-06-25|1048.16
#2015-06-26|1057.02
#2015-06-29|1021.12
#2015-06-30|1028.94
#2015-07-01|1039.16
#2015-07-02|1033.17
#2015-07-03| .
#2015-07-06|1026.07
#2015-07-07|1025.32
#2015-07-08|1000.19
#2015-07-09|1009.64
#2015-07-10|1027.76
#2015-07-13|1038.27
#2015-07-14|1039.27
#2015-07-15|1046.03
#2015-07-16|1054.13
#2015-07-17|1046.51
#2015-07-20|1044.84
#2015-07-21|1047.22
#2015-07-22|1046.25
#2015-07-23|1039.32
#2015-07-24|1041.60
#2015-07-27|1031.14
#2015-07-28|1039.43
#2015-07-29|1060.12
#2015-07-30|1052.67
#2015-07-31|1041.43
#2015-08-03|1044.59
#2015-08-04|1047.03
#2015-08-05|1043.91
#2015-08-06|1042.46
#2015-08-07|1033.85
#2015-08-10|1060.43
#2015-08-11|1040.94
#2015-08-12|1031.58
#2015-08-13|1038.95
#2015-08-14|1047.95
#2015-08-17|1044.00
#2015-08-18|1041.76
#2015-08-19|1026.37
#2015-08-20| 995.89
#2015-08-21| 956.25
#2015-08-24| 907.42
#2015-08-25| 890.51
#2015-08-26| 926.22
#2015-08-27| 959.23
#2015-08-28| 957.75
#2015-08-31| 953.17
#2015-09-01| 914.55
#2015-09-02| 930.68
#2015-09-03| 933.32
#2015-09-04| 913.32
#2015-09-07| .
#2015-09-08| 937.56
#2015-09-09| 924.71
#2015-09-10| 930.80
#2015-09-11| 933.74
#2015-09-14| 927.44
#2015-09-15| 947.15
#2015-09-16| 951.55
#2015-09-17| 927.57
#2015-09-18| 904.29
#2015-09-21| 915.46
#2015-09-22| 901.93
#2015-09-23| 905.16
#2015-09-24| 904.32
#2015-09-25| 917.76
#2015-09-28| 892.06
#2015-09-29| 899.96
#2015-09-30| 912.03
#2015-10-01| 913.91
#2015-10-02| 909.46
#2015-10-05| 929.25
#2015-10-06| 926.71
#2015-10-07| 940.03
#2015-10-08| 947.18
#2015-10-09| 943.12
#2015-10-12| 942.68
#2015-10-13| 933.21
#2015-10-14| 922.49
#2015-10-15| 943.34
#2015-10-16| 949.31
#2015-10-19| 949.25
#2015-10-20| 955.90
#2015-10-21| 949.65
#2015-10-22| 965.33
#2015-10-23| 983.23
#2015-10-26| 976.94
#2015-10-27| 959.24
#2015-10-28| 993.60
#2015-10-29| 993.37
#2015-10-30| 981.60
#2015-11-02| 998.80
#2015-11-03|1001.55
#2015-11-04| 993.89
#2015-11-05| 991.40
#2015-11-06|1020.13
#2015-11-09|1003.46
#2015-11-10|1008.52
#2015-11-11|1005.99
#2015-11-12| 985.60
#2015-11-13| 985.88
#2015-11-16|1000.68
#2015-11-17| 998.04
#2015-11-18|1016.33
#2015-11-19|1015.28
#2015-11-20|1019.30
#2015-11-23|1013.73
#2015-11-24|1012.37
#2015-11-25|1012.07
#2015-11-26| .
#2015-11-27|1017.14
#2015-11-30|1018.41
#2015-12-01|1028.58
#2015-12-02|1015.33
#2015-12-03| 992.44
#2015-12-04|1011.81
#2015-12-07| 999.63
#2015-12-08| 983.67
#2015-12-09| 969.20
#2015-12-10| 970.98
#2015-12-11| 937.88
#2015-12-14| 929.92
#2015-12-15| 951.16
#2015-12-16| 966.35
#2015-12-17| 940.82
#2015-12-18| 914.66
#2015-12-21| 920.86
#2015-12-22| 932.63
#2015-12-23| 951.01
#2015-12-24| 950.45
#2015-12-25| .
#2015-12-28| 949.67
#2015-12-29| 960.53
#2015-12-30| 952.34
#2015-12-31| 942.87
#2016-01-01| .
#2016-01-04| 925.98
#2016-01-05| 920.73
#2016-01-06| 890.01
#2016-01-07| 858.69
#2016-01-08| 849.14
#2016-01-11| 844.85
#2016-01-12| 848.97
#2016-01-13| 840.68
#2016-01-14| 847.33
#2016-01-15| 831.39
#2016-01-18| .
#2016-01-19| 824.23
#2016-01-20| 807.23
#2016-01-21| 814.52
#2016-01-22| 837.55
#2016-01-25| 817.32
#2016-01-26| 830.15
#2016-01-27| 825.75
#2016-01-28| 833.83
#2016-01-29| 846.62
#2016-02-01| 838.48
#2016-02-02| 814.06
#2016-02-03| 809.81
#2016-02-04| 800.97
#2016-02-05| 790.83
#2016-02-08| 764.17
#2016-02-09| 764.46
#2016-02-10| 759.41
#2016-02-11| 716.92
#2016-02-12| 751.94
#2016-02-15| .
#2016-02-16| 769.88
#2016-02-17| 796.82
#2016-02-18| 794.47
#2016-02-19| 794.30
#2016-02-22| 801.50
#2016-02-23| 788.88
#2016-02-24| 789.50
#2016-02-25| 804.79
#2016-02-26| 815.87
#2016-02-29| 803.90
#2016-03-01| 843.49
#2016-03-02| 849.22
#2016-03-03| 855.95
#2016-03-04| 855.52
#2016-03-07| 860.15
#2016-03-08| 840.62
#2016-03-09| 844.59
#2016-03-10| 846.17
#2016-03-11| 880.71
#2016-03-14| 875.69
#2016-03-15| 870.88
#2016-03-16| 876.02
#2016-03-17| 886.09
#2016-03-18| 897.48
#2016-03-21| 893.74
#2016-03-22| 888.26
#2016-03-23| 876.65
#2016-03-24| 857.54
#2016-03-25| .
#2016-03-28| 868.94
#2016-03-29| 863.94
#2016-03-30| 884.50
#2016-03-31| 872.91
#2016-04-01| 885.19
#2016-04-04| 873.22
#2016-04-05| 862.18
#2016-04-06| 866.79
#2016-04-07| 848.28
#2016-04-08| 853.19
#2016-04-11| 863.69
#2016-04-12| 881.92
#2016-04-13| 905.79
#2016-04-14| 911.07
#2016-04-15| 908.26
#2016-04-18| 915.32
#2016-04-19| 925.06
#2016-04-20| 940.55
#2016-04-21| 935.16
#2016-04-22| 947.96
#2016-04-25| 939.10
#2016-04-26| 947.72
#2016-04-27| 955.04
#2016-04-28| 939.14
#2016-04-29| 933.38
#2016-05-02| 944.13
#2016-05-03| 928.72
#2016-05-04| 918.31
#2016-05-05| 911.96
#2016-05-06| 915.76
#2016-05-09| 912.92
#2016-05-10| 930.20
#2016-05-11| 922.00
#2016-05-12| 924.88
#2016-05-13| 915.58
#2016-05-16| 923.24
#2016-05-17| 920.88
#2016-05-18| 949.44
#2016-05-19| 936.89
#2016-05-20| 943.76
#2016-05-23| 939.70
#2016-05-24| 957.44
#2016-05-25| 965.94
#2016-05-26| 954.64
#2016-05-27| 966.25
#2016-05-30| .
#2016-05-31| 964.22
#2016-06-01| 962.45
#2016-06-02| 962.94
#2016-06-03| 938.64
#2016-06-06| 949.29
#2016-06-07| 947.05
#2016-06-08| 949.96
#2016-06-09| 934.83
#2016-06-10| 919.08
#2016-06-13| 912.20
#2016-06-14| 902.51
#2016-06-15| 899.28
#2016-06-16| 904.43
#2016-06-17| 906.23
#2016-06-20| 916.75
#2016-06-21| 922.55
#2016-06-22| 924.46
#2016-06-23| 951.48
#2016-06-24| 873.60
#2016-06-27| 826.15
#2016-06-28| 848.15
#2016-06-29| 870.85
#2016-06-30| 889.31
#2016-07-01| 887.62
#2016-07-04| .
#2016-07-05| 859.48
#2016-07-06| 867.21
#2016-07-07| 864.57
#2016-07-08| 885.81
#2016-07-11| 894.45
#2016-07-12| 913.16
#2016-07-13| 909.60
#2016-07-14| 933.43
#2016-07-15| 933.60
#2016-07-18| 937.39
#2016-07-19| 935.71
#2016-07-20| 939.19
#2016-07-21| 938.03
#2016-07-22| 941.52
#2016-07-25| 938.61
#2016-07-26| 942.73
#2016-07-27| 936.69
#2016-07-28| 939.68
#2016-07-29| 936.75
#2016-08-01| 928.94
#2016-08-02| 921.02
#2016-08-03| 942.34
#2016-08-04| 907.96
#2016-08-05| 938.01
#2016-08-08| 945.32
#2016-08-09| 944.94
#2016-08-10| 931.37
#2016-08-11| 933.52
#2016-08-12| 924.89
#2016-08-15| 935.19
#2016-08-16| 934.54
#2016-08-17| 938.07
#2016-08-18| 935.01
#2016-08-19| 938.54
#2016-08-22| 937.16
#2016-08-23| 942.11
#2016-08-24| 944.53
#2016-08-25| 952.28
#2016-08-26| 955.60
#2016-08-29| 968.78
#2016-08-30| 981.82
#2016-08-31| 981.45
#2016-09-01| 975.04
#2016-09-02| 980.67
#2016-09-05| .
#2016-09-06| 973.97
#2016-09-07| 973.16
#2016-09-08| 974.79
#2016-09-09| 975.58
#2016-09-12| 984.61
#2016-09-13| 973.73
#2016-09-14| 973.25
#2016-09-15| 985.06
#2016-09-16| 970.23
#2016-09-19| 976.20
#2016-09-20| 978.26
#2016-09-21| 991.27
#2016-09-22| 988.69
#2016-09-23| 984.28
#2016-09-26| 969.51
#2016-09-27| 980.12
#2016-09-28| 989.51
#2016-09-29| 975.22
#2016-09-30| 990.36
#2016-10-03| 987.48
#2016-10-04| 995.21
#2016-10-05|1016.83
#2016-10-06|1024.83
#2016-10-07|1020.35
#2016-10-10|1027.65
#2016-10-11|1020.55
#2016-10-12|1025.11
#2016-10-13|1010.50
#2016-10-14|1017.43
#2016-10-17|1015.37
#2016-10-18|1016.20
#2016-10-19|1015.66
#2016-10-20|1009.77
#2016-10-21|1002.65
#2016-10-24|1008.02
#2016-10-25|1000.57
#2016-10-26|1008.98
#2016-10-27|1020.57
#2016-10-28|1012.02
#2016-10-31|1012.47
#2016-11-01|1006.78
#2016-11-02|1002.28
#2016-11-03|1024.50
#2016-11-04|1016.49
#2016-11-07|1042.10
#2016-11-08|1044.06
#2016-11-09|1098.91
#2016-11-10|1139.46
#2016-11-11|1139.85
#2016-11-14|1152.76
#2016-11-15|1155.85
#2016-11-16|1142.69
#2016-11-17|1157.85
#2016-11-18|1161.27
#2016-11-21|1165.28
#2016-11-22|1164.30
#2016-11-23|1173.00
#2016-11-24| .
#2016-11-25|1174.21
#2016-11-28|1155.35
#2016-11-29|1156.33
#2016-11-30|1167.10
#2016-12-01|1185.36
#2016-12-02|1170.31
#2016-12-05|1178.08
#2016-12-06|1183.60
#2016-12-07|1203.70
#2016-12-08|1215.24
#2016-12-09|1210.87
#2016-12-12|1197.39
#2016-12-13|1201.94
#2016-12-14|1194.41
#2016-12-15|1212.29
#2016-12-16|1184.62
#2016-12-19|1185.07
#2016-12-20|1195.81
#2016-12-21|1197.70
#2016-12-22|1192.70
#2016-12-23|1193.62
#2016-12-26| .
#2016-12-27|1197.86
#2016-12-28|1182.85
#2016-12-29|1177.32
#2016-12-30|1178.18
#2017-01-02| .
#2017-01-03|1186.68
#2017-01-04|1198.11
#2017-01-05|1183.95
#2017-01-06|1191.63
#2017-01-09|1181.14
#2017-01-10|1187.09
#2017-01-11|1195.68
#2017-01-12|1182.27
#2017-01-13|1190.28
#2017-01-16| .
#2017-01-17|1176.27
#2017-01-18|1190.67
#2017-01-19|1184.13
#2017-01-20|1191.50
#2017-01-23|1182.98
#2017-01-24|1197.42
#2017-01-25|1217.38
#2017-01-26|1216.77
#2017-01-27|1208.52
#2017-01-30|1198.53
#2017-01-31|1189.71
#2017-02-01|1185.97
#2017-02-02|1169.06
#2017-02-03|1185.63
#2017-02-06|1186.05
#2017-02-07|1186.82
#2017-02-08|1179.77
#2017-02-09|1202.59
#2017-02-10|1208.05
#2017-02-13|1224.18
#2017-02-14|1231.23
#2017-02-15|1239.90
#2017-02-16|1238.73
#2017-02-17|1230.30
#2017-02-20| .
#2017-02-21|1236.02
#2017-02-22|1233.87
#2017-02-23|1237.72
#2017-02-24|1226.38
#2017-02-27|1232.46
#2017-02-28|1228.71
#2017-03-01|1260.78
#2017-03-02|1240.33
#2017-03-03|1254.84
#2017-03-06|1243.50
#2017-03-07|1236.00
#2017-03-08|1235.69
#2017-03-09|1237.28
#2017-03-10|1240.49
#2017-03-13|1242.72
#2017-03-14|1237.72
#2017-03-15|1239.64
#2017-03-16|1244.01
#2017-03-17|1231.49
#2017-03-20|1224.66
#2017-03-21|1192.03
#2017-03-22|1190.81
#2017-03-23|1195.44
#2017-03-24|1194.51
#2017-03-27|1187.93
#2017-03-28|1202.36
#2017-03-29|1194.31
#2017-03-30|1214.23
#2017-03-31|1210.98
#2017-04-03|1206.94
#2017-04-04|1205.11
#2017-04-05|1195.69
#2017-04-06|1209.57
#2017-04-07|1207.12
#2017-04-10|1209.02
#2017-04-11|1209.12
#2017-04-12|1191.77
#2017-04-13|1179.02
#2017-04-14| .
#2017-04-17|1195.40
#2017-04-18|1186.79
#2017-04-19|1187.81
#2017-04-20|1204.36
#2017-04-21|1198.68
#2017-04-24|1219.86
#2017-04-25|1225.47
#2017-04-26|1217.80
#2017-04-27|1222.16
#2017-04-28|1216.64
#2017-05-01|1219.11
#2017-05-02|1221.25
#2017-05-03|1225.78
#2017-05-04|1233.73
#2017-05-05|1232.10
#2017-05-08|1234.88
#2017-05-09|1225.46
#2017-05-10|1227.37
#2017-05-11|1217.51
#2017-05-12|1203.32
#2017-05-15|1217.96
#2017-05-16|1220.75
#2017-05-17|1180.56
#2017-05-18|1179.08
#2017-05-19|1189.38
#2017-05-22|1190.22
#2017-05-23|1196.70
#2017-05-24|1193.86
#2017-05-25|1206.83
#2017-05-26|1201.58
#2017-05-29| .
#2017-05-30|1198.73
#2017-05-31|1199.50
#2017-06-01|1221.37
#2017-06-02|1216.81
#2017-06-05|1207.24
#2017-06-06|1187.15
#2017-06-07|1191.67
#2017-06-08|1211.35
#2017-06-09|1242.62
#2017-06-12|1247.11
#2017-06-13|1249.17
#2017-06-14|1248.99
#2017-06-15|1247.78
#2017-06-16|1250.81
#2017-06-19|1261.11
#2017-06-20|1247.76
#2017-06-21|1224.92
#2017-06-22|1212.42
#2017-06-23|1212.98
#2017-06-26|1218.75
#2017-06-27|1225.53
#2017-06-28|1251.38
#2017-06-29|1256.68
#2017-06-30|1255.17
#2017-07-03|1276.42
#2017-07-04| .
#2017-07-05|1272.51
#2017-07-06|1272.89
#2017-07-07|1281.23
#2017-07-10|1281.40
#2017-07-11|1274.44
#2017-07-12|1277.84
#2017-07-13|1285.59
#2017-07-14|1280.44
#2017-07-17|1280.59
#2017-07-18|1273.53
#2017-07-19|1280.33
#2017-07-20|1274.29
#2017-07-21|1277.30
#2017-07-24|1280.75
#2017-07-25|1296.72
#2017-07-26|1280.85
#2017-07-27|1287.31
#2017-07-28|1299.56
#2017-07-31|1298.82
#2017-08-01|1311.53
#2017-08-02|1311.23
#2017-08-03|1285.50
#2017-08-04|1299.59
#2017-08-07|1298.43
#2017-08-08|1300.59
#2017-08-09|1292.75
#2017-08-10|1260.16
#2017-08-11|1257.44
#2017-08-14|1270.79
#2017-08-15|1270.34
#2017-08-16|1264.72
#2017-08-17|1235.45
#2017-08-18|1233.87
#2017-08-21|1226.59
#2017-08-22|1236.84
#2017-08-23|1233.41
#2017-08-24|1240.39
#2017-08-25|1249.42
#2017-08-28|1243.61
#2017-08-29|1232.90
#2017-08-30|1240.63
#2017-08-31|1240.35
#2017-09-01|1255.22
#2017-09-04| .
#2017-09-05|1230.07
#2017-09-06|1234.00
#2017-09-07|1207.48
#2017-09-08|1218.07
#2017-09-11|1238.13
#2017-09-12|1252.38
#2017-09-13|1253.03
#2017-09-14|1248.81
#2017-09-15|1257.28
#2017-09-18|1265.09
#2017-09-19|1275.71
#2017-09-20|1286.27
#2017-09-21|1286.78
#2017-09-22|1290.72
#2017-09-25|1295.86
#2017-09-26|1300.23
#2017-09-27|1313.22
#2017-09-28|1300.98
#2017-09-29|1304.36
#2017-10-02|1313.54
#2017-10-03|1317.56
#2017-10-04|1319.72
#2017-10-05|1329.78
#2017-10-06|1334.83
#2017-10-09|1332.64
#2017-10-10|1342.73
#2017-10-11|1341.00
#2017-10-12|1338.09
#2017-10-13|1337.14
#2017-10-16|1342.27
#2017-10-17|1334.25
#2017-10-18|1340.53
#2017-10-19|1346.58
#2017-10-20|1350.15
#2017-10-23|1353.97
#2017-10-24|1367.49
#2017-10-25|1359.24
#2017-10-26|1364.89
#2017-10-27|1366.86
#2017-10-30|1358.16
#2017-10-31|1349.35
#2017-11-01|1355.01
#2017-11-02|1381.37
#2017-11-03|1368.92
#2017-11-06|1374.13
#2017-11-07|1361.45
#2017-11-08|1362.17
#2017-11-09|1356.97
#2017-11-10|1345.19
#2017-11-13|1348.54
#2017-11-14|1345.67
#2017-11-15|1348.28
#2017-11-16|1345.92
#2017-11-17|1347.01
#2017-11-20|1351.46
#2017-11-21|1350.01
#2017-11-22|1348.63
#2017-11-23| .
#2017-11-24|1349.00
#2017-11-27|1349.28
#2017-11-28|1380.12
#2017-11-29|1407.77
#2017-11-30|1407.72
#2017-12-01|1405.11
#2017-12-04|1414.87
#2017-12-05|1402.04
#2017-12-06|1401.20
#2017-12-07|1412.02
#2017-12-08|1420.83
#2017-12-11|1414.74
#2017-12-12|1414.93
#2017-12-13|1394.46
#2017-12-14|1389.85
#2017-12-15|1391.91
#2017-12-18|1388.43
#2017-12-19|1390.29
#2017-12-20|1393.83
#2017-12-21|1393.78
#2017-12-22|1390.77
#2017-12-25| .
#2017-12-26|1389.20
#2017-12-27|1387.82
#2017-12-28|1391.64
#2017-12-29|1384.04
#2018-01-01| .
#2018-01-02|1383.62
#2018-01-03|1386.60
#2018-01-04|1403.70
#2018-01-05|1414.52
#2018-01-08|1416.41
#2018-01-09|1430.69
#2018-01-10|1447.57
#2018-01-11|1464.36
#2018-01-12|1447.94
#2018-01-15| .
#2018-01-16|1423.97
#2018-01-17|1440.39
#2018-01-18|1437.85
#2018-01-19|1446.33
#2018-01-22|1453.43
#2018-01-23|1451.48
#2018-01-24|1458.69
#2018-01-25|1458.11
#2018-01-26|1477.92
#2018-01-29|1467.60
#2018-01-30|1403.84
#2018-01-31|1378.85
#2018-02-01|1396.88
#2018-02-02|1370.02
#2018-02-05|1309.25
#2018-02-06|1313.56
#2018-02-07|1313.08
#2018-02-08|1248.43
#2018-02-09|1271.64
#2018-02-12|1281.61
#2018-02-13|1284.80
#2018-02-14|1324.67
#2018-02-15|1320.38
#2018-02-16|1324.14
#2018-02-19| .
#2018-02-20|1324.18
#2018-02-21|1326.13
#2018-02-22|1314.54
#2018-02-23|1331.88
#2018-02-26|1343.46
#2018-02-27|1331.96
#2018-02-28|1304.72
#2018-03-01|1280.04
#2018-03-02|1283.87
#2018-03-05|1299.03
#2018-03-06|1311.75
#2018-03-07|1311.94
#2018-03-08|1314.17
#2018-03-09|1346.26
#2018-03-12|1335.08
#2018-03-13|1332.41
#2018-03-14|1318.37
#2018-03-15|1320.79
#2018-03-16|1326.79
#2018-03-19|1315.67
#2018-03-20|1327.14
#2018-03-21|1329.08
#2018-03-22|1286.16
#2018-03-23|1241.50
#2018-03-26|1283.55
#2018-03-27|1264.78
#2018-03-28|1270.67
#2018-03-29|1278.76
#2018-03-30| .
#2018-04-02|1250.53
#2018-04-03|1268.91
#2018-04-04|1282.31
#2018-04-05|1284.17
#2018-04-06|1257.90
#2018-04-09|1259.11
#2018-04-10|1285.08
#2018-04-11|1269.92
#2018-04-12|1291.52
#2018-04-13|1285.69
#2018-04-16|1296.10
#2018-04-17|1292.82
#2018-04-18|1299.65
#2018-04-19|1311.43
#2018-04-20|1311.61
#2018-04-23|1313.71
#2018-04-24|1311.06
#2018-04-25|1313.18
#2018-04-26|1317.28
#2018-04-27|1321.67
#2018-04-30|1305.28
#2018-05-01|1298.09
#2018-05-02|1245.43
#2018-05-03|1222.40
#2018-05-04|1255.73
#2018-05-07|1258.27
#2018-05-08|1253.47
#2018-05-09|1250.75
#2018-05-10|1261.08
#2018-05-11|1256.99
#2018-05-14|1258.17
#2018-05-15|1264.32
#2018-05-16|1272.54
#2018-05-17|1282.99
#2018-05-18|1277.48
#2018-05-21|1285.63
#2018-05-22|1292.23
#2018-05-23|1284.62
#2018-05-24|1278.81
#2018-05-25|1273.96
#2018-05-28| .
#2018-05-29|1221.52
#2018-05-30|1251.78
#2018-05-31|1241.29
#2018-06-01|1259.07
#2018-06-04|1256.68
#2018-06-05|1253.85
#2018-06-06|1268.36
#2018-06-07|1268.86
#2018-06-08|1276.97
#2018-06-11|1278.19
#2018-06-12|1271.27
#2018-06-13|1265.45
#2018-06-14|1259.70
#2018-06-15|1256.29
#2018-06-18|1251.58
#2018-06-19|1242.32
#2018-06-20|1237.87
#2018-06-21|1232.56
#2018-06-22|1232.42
#2018-06-25|1223.98
#2018-06-26|1216.49
#2018-06-27|1189.22
#2018-06-28|1191.38
#2018-06-29|1187.81
#2018-07-02|1192.59
#2018-07-03|1191.47
#2018-07-04| .
#2018-07-05|1196.85
#2018-07-06|1200.37
#2018-07-09|1234.83
#2018-07-10|1224.65
#2018-07-11|1203.10
#2018-07-12|1202.83
#2018-07-13|1202.83
#2018-07-16|1214.00
#2018-07-17|1214.67
#2018-07-18|1230.66
#2018-07-19|1211.66
#2018-07-20|1207.33
#2018-07-23|1225.33
#2018-07-24|1233.47
#2018-07-25|1229.17
#2018-07-26|1246.47
#2018-07-27|1265.95
#2018-07-30|1274.66
#2018-07-31|1278.73
#2018-08-01|1271.60
#2018-08-02|1264.93
#2018-08-03|1264.88
#2018-08-06|1270.08
#2018-08-07|1274.04
#2018-08-08|1282.35
#2018-08-09|1270.60
#2018-08-10|1240.59
#2018-08-13|1234.89
#2018-08-14|1249.86
#2018-08-15|1240.12
#2018-08-16|1257.33
#2018-08-17|1263.76
#2018-08-20|1266.42
#2018-08-21|1283.23
#2018-08-22|1273.10
#2018-08-23|1260.83
#2018-08-24|1269.68
#2018-08-27|1286.45
#2018-08-28|1284.24
#2018-08-29|1282.27
#2018-08-30|1267.47
#2018-08-31|1264.04
#2018-09-03| .
#2018-09-04|1269.90
#2018-09-05|1281.14
#2018-09-06|1269.46
#2018-09-07|1265.32
#2018-09-10|1260.72
#2018-09-11|1253.79
#2018-09-12|1244.20
#2018-09-13|1256.98
#2018-09-14|1286.29
#2018-09-17|1277.22
#2018-09-18|1291.19
#2018-09-19|1314.11
#2018-09-20|1330.34
#2018-09-21|1338.25
#2018-09-24|1321.84
#2018-09-25|1314.93
#2018-09-26|1298.75
#2018-09-27|1298.49
#2018-09-28|1298.05
#2018-10-01|1299.53
#2018-10-02|1296.97
#2018-10-03|1308.99
#2018-10-04|1323.94
#2018-10-05|1317.17
#2018-10-08|1332.70
#2018-10-09|1329.76
#2018-10-10|1294.97
#2018-10-11|1233.31
#2018-10-12|1231.33
#2018-10-15|1227.32
#2018-10-16|1235.52
#2018-10-17|1254.12
#2018-10-18|1228.87
#2018-10-19|1233.59
#2018-10-22|1213.41
#2018-10-23|1202.71
#2018-10-24|1146.89
#2018-10-25|1159.08
#2018-10-26|1130.91
#2018-10-29|1138.37
#2018-10-30|1160.31
#2018-10-31|1171.08
#2018-11-01|1184.29
#2018-11-02|1201.54
#2018-11-05|1226.20
#2018-11-06|1232.83
#2018-11-07|1256.42
#2018-11-08|1249.46
#2018-11-09|1239.32
#2018-11-12|1220.29
#2018-11-13|1232.49
#2018-11-14|1216.13
#2018-11-15|1214.92
#2018-11-16|1204.13
#2018-11-19|1206.61
#2018-11-20|1181.48
#2018-11-21|1190.20
#2018-11-22| .
#2018-11-23|1186.94
#2018-11-26|1208.28
#2018-11-27|1204.98
#2018-11-28|1233.82
#2018-11-29|1221.89
#2018-11-30|1227.07
#2018-12-03|1231.33
#2018-12-04|1168.36
#2018-12-05| .
#2018-12-06|1139.18
#2018-12-07|1122.86
#2018-12-10|1099.03
#2018-12-11|1085.42
#2018-12-12|1094.98
#2018-12-13|1107.90
#2018-12-14|1092.21
#2018-12-17|1085.89
#2018-12-18|1091.17
#2018-12-19|1077.42
#2018-12-20|1070.41
#2018-12-21|1049.63
#2018-12-24|1030.25
#2018-12-25| .
#2018-12-26|1080.02
#2018-12-27|1095.72
#2018-12-28|1089.93
#2018-12-31|1101.97
#2019-01-01| .
#2019-01-02|1112.95
#2019-01-03|1091.94
#2019-01-04|1131.20
#2019-01-07|1135.70
#2019-01-08|1139.56
#2019-01-09|1154.04
#2019-01-10|1159.59
#2019-01-11|1163.84
#2019-01-14|1171.89
#2019-01-15|1178.63
#2019-01-16|1197.57
#2019-01-17|1207.93
#2019-01-18|1221.81
#2019-01-21| .
#2019-01-22|1207.10
#2019-01-23|1203.90
#2019-01-24|1211.60
#2019-01-25|1225.96
#2019-01-28|1219.25
#2019-01-29|1208.44
#2019-01-30|1211.33
#2019-01-31|1225.96
#2019-02-01|1229.08
#2019-02-04|1230.94
#2019-02-05|1230.36
#2019-02-06|1233.79
#2019-02-07|1211.18
#2019-02-08|1201.54
#2019-02-11|1209.79
#2019-02-12|1236.31
#2019-02-13|1238.71
#2019-02-14|1223.01
#2019-02-15|1252.30
#2019-02-18| .
#2019-02-19|1256.99
#2019-02-20|1267.63
#2019-02-21|1261.09
#2019-02-22|1264.30
#2019-02-25|1272.07
#2019-02-26|1266.15
#2019-02-27|1269.63
#2019-02-28|1269.26
#2019-03-01|1276.33
#2019-03-04|1275.56
#2019-03-05|1275.22
#2019-03-06|1259.95
#2019-03-07|1243.29
#2019-03-08|1238.91
#2019-03-11|1252.47
#2019-03-12|1255.35
#2019-03-13|1260.43
#2019-03-14|1264.11
#2019-03-15|1275.29
#2019-03-18|1288.42
#2019-03-19|1276.54
#2019-03-20|1239.88
#2019-03-21|1245.07
#2019-03-22|1204.01
#2019-03-25|1203.24
#2019-03-26|1220.70
#2019-03-27|1219.56
#2019-03-28|1220.06
#2019-03-29|1224.99
#2019-04-01|1261.41
#2019-04-02|1250.48
#2019-04-03|1258.17
#2019-04-04|1266.47
#2019-04-05|1277.68
#2019-04-08|1281.00
#2019-04-09|1262.82
#2019-04-10|1276.65
#2019-04-11|1289.35
#2019-04-12|1306.96
#2019-04-15|1296.72
#2019-04-16|1322.34
#2019-04-17|1315.51
#2019-04-18|1310.21
#2019-04-19| .
#2019-04-22|1302.77
#2019-04-23|1310.40
#2019-04-24|1299.89
#2019-04-25|1300.37
#2019-04-26|1314.82
#2019-04-29|1328.37
#2019-04-30|1335.41
#2019-05-01|1325.07
#2019-05-02|1329.52
#2019-05-03|1343.74
#2019-05-06|1339.79
#2019-05-07|1323.12
#2019-05-08|1322.66
#2019-05-09|1324.52
#2019-05-10|1336.62
#2019-05-13|1290.55
#2019-05-14|1315.49
#2019-05-15|1310.04
#2019-05-16|1325.76
#2019-05-17|1317.95
#2019-05-20|1321.84
#2019-05-21|1335.99
#2019-05-22|1331.23
#2019-05-23|1303.14
#2019-05-24|1320.85
#2019-05-27| .
#2019-05-28|1303.01
#2019-05-29|1304.40
#2019-05-30|1302.42
#2019-05-31|1271.02
#2019-06-03|1296.52
#2019-06-04|1330.05
#2019-06-05|1334.43
#2019-06-06|1344.53
#2019-06-07|1345.81
#2019-06-10|1347.25
#2019-06-11|1348.29
#2019-06-12|1342.26
#2019-06-13|1348.58
#2019-06-14|1354.55
#2019-06-17|1338.63
#2019-06-18|1353.90
#2019-06-19|1352.01
#2019-06-20|1367.22
#2019-06-21|1355.89
#2019-06-24|1355.66
#2019-06-25|1342.06
#2019-06-26|1339.81
#2019-06-27|1350.28
#2019-06-28|1368.75
#2019-07-01|1390.54
#2019-07-02|1380.89
#2019-07-03|1398.43
#2019-07-04| .
#2019-07-05|1403.14
#2019-07-08|1395.56
#2019-07-09|1394.90
#2019-07-10|1387.14
#2019-07-11|1390.93
#2019-07-12|1407.01
#2019-07-15|1400.50
#2019-07-16|1398.17
#2019-07-17|1380.32
#2019-07-18|1391.40
#2019-07-19|1380.57
#2019-07-22|1378.10
#2019-07-23|1390.41
#2019-07-24|1391.26
#2019-07-25|1386.47
#2019-07-26|1397.56
#2019-07-29|1380.07
#2019-07-30|1380.55
#2019-07-31|1365.53
#2019-08-01|1303.08
#2019-08-02|1284.05
#2019-08-05|1247.28
#2019-08-06|1267.42
#2019-08-07|1257.87
#2019-08-08|1282.83
#2019-08-09|1272.29
#2019-08-12|1244.70
#2019-08-13|1265.29
#2019-08-14|1218.50
#2019-08-15|1220.12
#2019-08-16|1244.30
#2019-08-19|1254.81
#2019-08-20|1238.76
#2019-08-21|1232.29
#2019-08-22|1242.25
#2019-08-23|1203.35
#2019-08-26|1214.63
#2019-08-27|1198.65
#2019-08-28|1200.42
#2019-08-29|1215.42
#2019-08-30|1223.81
#2019-09-02| .
#2019-09-03|1212.77
#2019-09-04|1225.39
#2019-09-05|1254.12
#2019-09-06|1261.52
#2019-09-09|1277.61
#2019-09-10|1298.47
#2019-09-11|1311.34
#2019-09-12|1313.38
#2019-09-13|1328.95
#2019-09-16|1317.83
#2019-09-17|1319.13
#2019-09-18|1327.19
#2019-09-19|1325.24
#2019-09-20|1320.22
#2019-09-23|1327.38
#2019-09-24|1320.25
#2019-09-25|1322.99
#2019-09-26|1320.12
#2019-09-27|1325.28
#2019-09-30|1323.25
#2019-10-01|1289.38
#2019-10-02|1253.99
#2019-10-03|1258.52
#2019-10-04|1283.71
#2019-10-07|1274.93
#2019-10-08|1243.58
#2019-10-09|1258.39
#2019-10-10|1275.77
#2019-10-11|1299.07
#2019-10-14|1298.68
#2019-10-15|1309.14
#2019-10-16|1302.35
#2019-10-17|1303.09
#2019-10-18|1307.90
#2019-10-21|1323.80
#2019-10-22|1323.13
#2019-10-23|1327.00
#2019-10-24|1323.27
#2019-10-25|1323.51
#2019-10-28|1336.77
#2019-10-29|1336.36
#2019-10-30|1325.05
#2019-10-31|1312.30
#2019-11-01|1332.67
#2019-11-04|1348.00
#2019-11-05|1348.30
#2019-11-06|1348.27
#2019-11-07|1358.87
#2019-11-08|1364.46
#2019-11-11|1361.32
#2019-11-12|1369.63
#2019-11-13|1360.00
#2019-11-14|1362.20
#2019-11-15|1366.21
#2019-11-18|1361.49
#2019-11-19|1363.59
#2019-11-20|1360.59
#2019-11-21|1361.38
#2019-11-22|1374.03
#2019-11-25|1380.61
#2019-11-26|1383.83
#2019-11-27|1389.66
#2019-11-28|1389.66
#2019-11-29|1386.82
#2019-12-02|1365.78
#2019-12-03|1330.17
#2019-12-04|1340.64
#2019-12-05|1347.84
#2019-12-06|1364.46
#2019-12-09|1365.55
#2019-12-10|1363.49
#2019-12-11|1362.52
#2019-12-12|1394.28
#2019-12-13|1384.64
#2019-12-16|1388.47
#2019-12-17|1397.10
#2019-12-18|1393.11
#2019-12-19|1388.59
#2019-12-20|1392.99
#2019-12-23|1382.35
#2019-12-24|1381.04
#2019-12-25| .
#2019-12-26|1383.27
#2019-12-27|1375.41
#2019-12-30|1373.60
#2019-12-31|1381.10
#2020-01-01| .
#2020-01-02|1395.50
#2020-01-03|1377.94
#2020-01-06|1374.68
#2020-01-07|1376.68
#2020-01-08|1386.80
#2020-01-09|1398.56
#2020-01-10|1392.20
#2020-01-13|1400.00
#2020-01-14|1393.46
#2020-01-15|1385.89
#2020-01-16|1400.56
#2020-01-17|1416.15
#2020-01-20| .
#2020-01-21|1393.68
#2020-01-22|1394.41
#2020-01-23|1391.67
#2020-01-24|1372.71
#2020-01-27|1340.27
#2020-01-28|1358.06
#2020-01-29|1359.77
#2020-01-30|1374.49
#2020-01-31|1338.77
#2020-02-03|1350.70
#2020-02-04|1370.05
#2020-02-05|1407.48
#2020-02-06|1405.75
#2020-02-07|1402.20
#2020-02-10|1406.03
#2020-02-11|1424.35
#2020-02-12|1423.71
#2020-02-13|1425.64
#2020-02-14|1428.60
#2020-02-17| .
#2020-02-18|1413.11
#2020-02-19|1413.84
#2020-02-20|1421.54
#2020-02-21|1402.02
#2020-02-24|1336.21
#2020-02-25|1283.49
#2020-02-26|1257.90
#2020-02-27|1187.65
#2020-02-28|1150.84
#2020-03-02|1208.95
#2020-03-03|1146.99
#2020-03-04|1180.31
#2020-03-05|1102.50
#2020-03-06|1063.86
#2020-03-09| 911.71
#2020-03-10| 976.19
#2020-03-11| 912.92
#2020-03-12| 767.39
#2020-03-13| 867.65
#2020-03-16| 716.88
#2020-03-17| 754.20
#2020-03-18| 699.50
#2020-03-19| 689.32
#2020-03-20| 656.88
#2020-03-23| 633.12
#2020-03-24| 744.09
#2020-03-25| 829.97
#2020-03-26| 872.96
#2020-03-27| 848.67
#2020-03-30| 868.18
#2020-03-31| 830.75
#2020-04-01| 759.96
#2020-04-02| 756.10
#2020-04-03| 751.46
#2020-04-06| 819.17
#2020-04-07| 842.53
#2020-04-08| 894.44
#2020-04-09| 938.92
#2020-04-10| 938.92
#2020-04-13| 914.86
#2020-04-14| 921.13
#2020-04-15| 860.72
#2020-04-16| 832.74
#2020-04-17| 885.31
#2020-04-20| 865.71
#2020-04-21| 830.29
#2020-04-22| 849.53
#2020-04-23| 847.86
#2020-04-24| 881.18
#2020-04-27| 920.69
#2020-04-28| 944.39
#2020-04-29| 996.38
#2020-04-30| 960.85
#2020-05-01| 924.73
#2020-05-04| 914.05
#2020-05-05| 912.17
#2020-05-06| 866.34
#2020-05-07| 914.44
#2020-05-08| 941.14
#2020-05-11| 912.15
#2020-05-12| 868.52
#2020-05-13| 820.10
#2020-05-14| 846.20
#2020-05-15| 848.72
#2020-05-18| 907.84
#2020-05-19| 878.99
#2020-05-20| 902.74
#2020-05-21| 913.55
#2020-05-22| 907.40
#2020-05-25| 907.40
#2020-05-26| 968.42
#2020-05-27| 998.85
#2020-05-28| 981.76
#2020-05-29| 966.65
#2020-06-01| 980.10
#2020-06-02| 981.11
#2020-06-03|1022.80
#2020-06-04|1056.65
#2020-06-05|1104.59
#2020-06-08|1163.27
#2020-06-09|1120.79
#2020-06-10|1068.86
#2020-06-11| 962.59
#2020-06-12|1001.32
#2020-06-15|1018.91
#2020-06-16|1034.71
#2020-06-17|1009.31
#2020-06-18|1012.99
#2020-06-19| 998.24
#2020-06-22| 988.45
#2020-06-23| 991.05
#2020-06-24| 944.78
#2020-06-25| 961.46
#2020-06-26| 927.57
#2020-06-29| 946.69
#2020-06-30| 970.91
#2020-07-01| 942.69
#2020-07-02| 945.68
#2020-07-03| .
#2020-07-06| 975.36
#2020-07-07| 942.26
#2020-07-08| 962.45
#2020-07-09| 922.19
#2020-07-10| 959.87
#2020-07-13| 965.23
#2020-07-14| 980.69
#2020-07-15|1008.61
#2020-07-16|1012.75
#2020-07-17|1007.22
#2020-07-20| 992.16
#2020-07-21|1012.77
#2020-07-22|1017.73
#2020-07-23|1026.52
#2020-07-24|1018.51
#2020-07-27|1009.31
#2020-07-28|1001.09
#2020-07-29|1023.37
#2020-07-30| 993.84
#2020-07-31| 997.85
#2020-08-03|1001.54
#2020-08-04| 990.64
#2020-08-05|1034.69
#2020-08-06|1006.25
#2020-08-07|1048.01
#2020-08-10|1074.65
#2020-08-11|1092.12
#2020-08-12|1079.72
#2020-08-13|1071.97
#2020-08-14|1081.47
#2020-08-17|1061.52
#2020-08-18|1049.19
#2020-08-19|1048.37
#2020-08-20|1034.22
#2020-08-21|1022.85
#2020-08-24|1062.30
#2020-08-25|1059.31
#2020-08-26|1047.08
#2020-08-27|1064.29
#2020-08-28|1069.14
#2020-08-31|1041.57
#2020-09-01|1046.74
#2020-09-02|1056.11
#2020-09-03|1044.13
#2020-09-04|1072.89
#2020-09-07| .
#2020-09-08|1038.67
#2020-09-09|1043.49
#2020-09-10|1023.18
#2020-09-11|1032.90
#2020-09-14|1051.09
#2020-09-15|1027.13
#2020-09-16|1039.93
#2020-09-17|1048.67
#2020-09-18|1046.79
#2020-09-21| 998.33
#2020-09-22| 990.56
#2020-09-23| 966.32
#2020-09-24| 963.15
#2020-09-25| 972.25
#2020-09-28| 998.47
#2020-09-29| 986.20
#2020-09-30| 994.89
#2020-10-01| 997.56
#2020-10-02|1007.90
#2020-10-05|1031.11
#2020-10-06|1025.44
#2020-10-07|1051.84
#2020-10-08|1062.98
#2020-10-09|1053.13
#2020-10-12|1068.80
#2020-10-13|1033.73
#2020-10-14|1031.85
#2020-10-15|1038.13
#2020-10-16|1037.62
#2020-10-19|1026.74
#2020-10-20|1037.48
#2020-10-21|1034.28
#2020-10-22|1069.27
#2020-10-23|1077.90
#2020-10-26|1042.02
#2020-10-27| 997.00
#2020-10-28| 966.18
#2020-10-29| 982.22
#2020-10-30| 991.36
#2020-11-02|1023.82
#2020-11-03|1053.57
#2020-11-04|1026.10
#2020-11-05|1062.93
#2020-11-06|1040.82
#2020-11-09|1177.86
#2020-11-10|1195.63
#2020-11-11|1169.19
#2020-11-12|1136.73
#2020-11-13|1171.03
#2020-11-16|1210.25
#2020-11-17|1211.22
#2020-11-18|1209.44
#2020-11-19|1215.63
#2020-11-20|1217.75
#2020-11-23|1249.94
#2020-11-24|1298.56
#2020-11-25|1280.55
#2020-11-26|1280.55
#2020-11-27|1269.95
#2020-11-30|1231.48
#2020-12-01|1255.14
#2020-12-02|1276.91
#2020-12-03|1282.91
#2020-12-04|1310.74
#2020-12-07|1283.96
#2020-12-08|1284.50
#2020-12-09|1281.89
#2020-12-10|1281.99
#2020-12-11|1263.51
#2020-12-14|1235.65
#2020-12-15|1252.00
#2020-12-16|1250.74
#2020-12-17|1251.54
#2020-12-18|1231.35
#2020-12-21|1224.29
#2020-12-22|1212.74
#2020-12-23|1237.07
#2020-12-24|1239.72
#2020-12-25|1239.72
#2020-12-28|1241.28
#2020-12-29|1233.26
#2020-12-30|1244.56
#2020-12-31|1258.79
#2021-01-01|1258.79
#2021-01-04|1228.61
#2021-01-05|1238.14
#2021-01-06|1304.42
#2021-01-07|1303.87
#2021-01-08|1297.21
#2021-01-11|1296.12
#2021-01-12|1322.48
#2021-01-13|1321.75
#2021-01-14|1347.13
#2021-01-15|1337.18
#2021-01-18|1337.18
#2021-01-19|1358.17
#2021-01-20|1350.02
#2021-01-21|1332.50
#2021-01-22|1327.96
#2021-01-25|1321.00
#2021-01-26|1310.42
#2021-01-27|1272.83
#2021-01-28|1305.52
#2021-01-29|1262.27
#2021-02-01|1275.12
#2021-02-02|1291.84
#2021-02-03|1297.22
#2021-02-04|1334.90
#2021-02-05|1330.61
#2021-02-08|1357.97
#2021-02-09|1358.71
#2021-02-10|1367.60
#2021-02-11|1366.90
#2021-02-12|1374.47
#2021-02-15|1374.47
#2021-02-16|1386.64
#2021-02-17|1389.68
#2021-02-18|1378.32
#2021-02-19|1409.11
#2021-02-22|1448.59
#2021-02-23|1442.87
#2021-02-24|1490.97
#2021-02-25|1454.52
#2021-02-26|1433.27
#2021-03-01|1469.08
#2021-03-02|1464.74
#2021-03-03|1473.93
#2021-03-04|1452.25
#2021-03-05|1490.30
#2021-03-08|1516.65
#2021-03-09|1501.45
#2021-03-10|1526.35
#2021-03-11|1521.21
#2021-03-12|1545.16
#2021-03-15|1544.25
#2021-03-16|1509.19
#2021-03-17|1532.01
#2021-03-18|1546.08
#2021-03-19|1530.78
#2021-03-22|1507.44
#2021-03-23|1468.49
#2021-03-24|1469.45
#2021-03-25|1507.74
#2021-03-26|1525.96
#2021-03-29|1508.43
#2021-03-30|1534.49
#2021-03-31|1517.61
#2021-04-01|1537.72
#2021-04-02|1537.72
#2021-04-05|1538.58
#2021-04-06|1539.76
#2021-04-07|1549.21
#2021-04-08|1535.74
#2021-04-09|1550.49
#2021-04-12|1572.47
#2021-04-13|1562.61
#2021-04-14|1585.95
#2021-04-15|1582.70
#2021-04-16|1603.43
#2021-04-19|1602.55
#2021-04-20|1562.03
#2021-04-21|1594.65
#2021-04-22|1571.03
#2021-04-23|1593.80
#2021-04-26|1592.87
#2021-04-27|1603.89
#2021-04-28|1610.02
#2021-04-29|1628.98
#2021-04-30|1611.14
#2021-05-03|1628.85
#2021-05-04|1633.58
#2021-05-05|1662.47
#2021-05-06|1690.57
#2021-05-07|1694.26
#2021-05-10|1698.47
#2021-05-11|1660.47
#2021-05-12|1630.10
#2021-05-13|1668.38
#2021-05-14|1700.47
#2021-05-17|1698.58
#2021-05-18|1684.76
#2021-05-19|1677.62
#2021-05-20|1667.99
#2021-05-21|1680.18
#2021-05-24|1690.53
#2021-05-25|1658.41
#2021-05-26|1670.88
#2021-05-27|1697.61
#2021-05-28|1696.96
#2021-05-31|1696.96
#2021-06-01|1719.68
#2021-06-02|1714.53
#2021-06-03|1718.92
#2021-06-04|1723.51
#2021-06-07|1718.48
#2021-06-08|1717.81
#2021-06-09|1685.82
#2021-06-10|1666.28
#2021-06-11|1674.08
#2021-06-14|1652.25
#2021-06-15|1660.72
#2021-06-16|1657.45
#2021-06-17|1580.55
#2021-06-18|1527.38
#2021-06-21|1570.37
#2021-06-22|1563.48
#2021-06-23|1566.77
#2021-06-24|1586.35
#2021-06-25|1619.30
#2021-06-28|1585.46
#2021-06-29|1579.86
#2021-06-30|1587.98
#2021-07-01|1603.46
#2021-07-02|1600.84
#2021-07-05|1600.84
#2021-07-06|1561.39
#2021-07-07|1564.00
#2021-07-08|1514.39
#2021-07-09|1565.23
#2021-07-12|1581.22
#2021-07-13|1559.48
#2021-07-14|1553.60
#2021-07-15|1561.76
#2021-07-16|1538.72
#2021-07-19|1491.47
#2021-07-20|1539.70
#2021-07-21|1572.25
#2021-07-22|1545.32
#2021-07-23|1547.27
#2021-07-26|1561.64
#2021-07-27|1557.29
#2021-07-28|1556.62
#2021-07-29|1580.13
#2021-07-30|1563.37
#2021-08-02|1559.81
#2021-08-03|1580.04
#2021-08-04|1549.45
#2021-08-05|1588.89
#2021-08-06|1626.33
#2021-08-09|1628.44
#2021-08-10|1651.92
#2021-08-11|1673.85
#2021-08-12|1678.24
#2021-08-13|1674.91
#2021-08-16|1665.91
#2021-08-17|1654.87
#2021-08-18|1637.08
#2021-08-19|1617.07
#2021-08-20|1626.25
#2021-08-23|1645.80
#2021-08-24|1660.05
#2021-08-25|1678.03
#2021-08-26|1656.65
#2021-08-27|1684.66
#2021-08-30|1660.47
#2021-08-31|1664.00
#2021-09-01|1647.47
#2021-09-02|1650.20
#2021-09-03|1642.33
#2021-09-06|1642.33
#2021-09-07|1630.65
#2021-09-08|1628.32
#2021-09-09|1629.88
#2021-09-10|1617.09
#2021-09-13|1641.40
#2021-09-14|1616.41
#2021-09-15|1635.15
#2021-09-16|1631.10
#2021-09-17|1617.93
#2021-09-20|1554.94
#2021-09-21|1535.74
#2021-09-22|1561.57
#2021-09-23|1601.89
#2021-09-24|1609.40
#2021-09-27|1656.95
#2021-09-28|1637.14
#2021-09-29|1636.15
#2021-09-30|1616.54
#2021-10-01|1639.90
#2021-10-04|1632.24
#2021-10-05|1670.08
#2021-10-06|1669.60
#2021-10-07|1687.79
#2021-10-08|1702.65
#2021-10-11|1702.37
#2021-10-12|1694.28
#2021-10-13|1676.02
#2021-10-14|1714.06
#2021-10-15|1719.56
#2021-10-18|1714.79
#2021-10-19|1731.39
#2021-10-20|1757.53
#2021-10-21|1737.39
#2021-10-22|1746.05
#2021-10-25|1746.07
#2021-10-26|1743.01
#2021-10-27|1706.63
#2021-10-28|1717.97
#2021-10-29|1670.77
#2021-11-01|1703.67
#2021-11-02|1702.57
#2021-11-03|1737.76
#2021-11-04|1706.71
#2021-11-05|1716.73
#2021-11-08|1718.08
#2021-11-09|1693.43
#2021-11-10|1696.46
#2021-11-11|1708.72
#2021-11-12|1721.69
#2021-11-15|1731.69
#2021-11-16|1726.01
#2021-11-17|1714.20
#2021-11-18|1696.63
#2021-11-19|1665.39
#2021-11-22|1691.52
#2021-11-23|1720.71
#2021-11-24|1711.93
#2021-11-25|1711.93
#2021-11-26|1647.40
#2021-11-29|1646.26
#2021-11-30|1605.18
#2021-12-01|1572.02
#2021-12-02|1627.53
#2021-12-03|1615.91
#2021-12-06|1639.49
#2021-12-07|1664.56
#2021-12-08|1667.05
#2021-12-09|1676.03
#2021-12-10|1679.37
#2021-12-13|1653.33
#2021-12-14|1673.21
#2021-12-15|1677.88
#2021-12-16|1690.92
#2021-12-17|1656.20
#2021-12-20|1599.06
#2021-12-21|1657.61
#2021-12-22|1670.12
#2021-12-23|1693.35
#2021-12-24|1693.35
#2021-12-27|1709.89
#2021-12-28|1712.56
#2021-12-29|1715.92
#2021-12-30|1710.38
#2021-12-31|1706.54
#2022-01-03|1725.06
#2022-01-04|1779.04
#2022-01-05|1760.36
#2022-01-06|1796.09
#2022-01-07|1821.93
#2022-01-10|1824.41
#2022-01-11|1838.12
#2022-01-12|1837.99
#2022-01-13|1844.73
#2022-01-14|1861.84
#2022-01-17|1861.84
#2022-01-18|1844.26
#2022-01-19|1810.21
#2022-01-20|1794.58
#2022-01-21|1759.84
#2022-01-24|1759.79
#2022-01-25|1773.08
#2022-01-26|1785.98
#2022-01-27|1767.37
#2022-01-28|1775.51
#2022-01-31|1797.76
#2022-02-01|1818.68
#2022-02-02|1834.14
#2022-02-03|1810.18
#2022-02-04|1860.43
#2022-02-07|1870.88
#2022-02-08|1908.52
#2022-02-09|1911.74
#2022-02-10|1911.55
#2022-02-11|1899.41
#2022-02-14|1864.26
#2022-02-15|1893.44
#2022-02-16|1896.25
#2022-02-17|1844.11
#2022-02-18|1839.71
#2022-02-21|1839.71
#2022-02-22|1820.60
#2022-02-23|1791.67
#2022-02-24|1748.22
#2022-02-25|1813.52
#2022-02-28|1786.87
#2022-03-01|1701.17
#2022-03-02|1755.55
#2022-03-03|1762.98
#2022-03-04|1710.28
#2022-03-07|1653.56
#2022-03-08|1665.91
#2022-03-09|1718.92
#2022-03-10|1707.03
#2022-03-11|1703.77
#2022-03-14|1731.41
#2022-03-15|1744.77
#2022-03-16|1802.95
#2022-03-17|1815.98
#2022-03-18|1818.00
#2022-03-21|1826.20
#2022-03-22|1864.86
#2022-03-23|1839.91
#2022-03-24|1865.48
#2022-03-25|1897.29
#2022-03-28|1890.05
#2022-03-29|1901.64
#2022-03-30|1898.35
#2022-03-31|1865.96
#2022-04-01|1874.16
#2022-04-04|1844.62
#2022-04-05|1856.26
#2022-04-06|1864.60
#2022-04-07|1848.00
#2022-04-08|1872.15
#2022-04-11|1867.95
#2022-04-12|1855.14
#2022-04-13|1867.29
#2022-04-14|1876.32
#2022-04-15|1876.32
#2022-04-18|1886.50
#2022-04-19|1903.48
#2022-04-20|1930.28
#2022-04-21|1908.20
#2022-04-22|1847.96
#2022-04-25|1826.74
#2022-04-26|1769.17
#2022-04-27|1774.02
#2022-04-28|1781.72
#2022-04-29|1723.11
#2022-05-02|1730.24
#2022-05-03|1749.36
#2022-05-04|1798.87
#2022-05-05|1748.34
#2022-05-06|1743.55
#2022-05-09|1716.53
#2022-05-10|1702.41
#2022-05-11|1683.55
#2022-05-12|1651.41
#2022-05-13|1672.58
#2022-05-16|1672.05
#2022-05-17|1719.32
#2022-05-18|1679.76
#2022-05-19|1651.50
#2022-05-20|1639.41
#2022-05-23|1687.56
#2022-05-24|1684.51
#2022-05-25|1705.16
#2022-05-26|1751.05
#2022-05-27|1778.95
#2022-05-30|1778.95
#2022-05-31|1775.88
#2022-06-01|1757.77
#2022-06-02|1764.58
#2022-06-03|1737.73
#2022-06-06|1757.68
#2022-06-07|1773.00
#2022-06-08|1754.01
#2022-06-09|1716.36
#2022-06-10|1648.73
#2022-06-13|1582.67
#2022-06-14|1591.47
#2022-06-15|1608.77
#2022-06-16|1564.37
#2022-06-17|1568.41
#2022-06-20|1568.41
#2022-06-21|1609.01
#2022-06-22|1595.93
#2022-06-23|1583.36
#2022-06-24|1659.81
#2022-06-27|1651.38
#2022-06-28|1655.24
#2022-06-29|1636.48
#2022-06-30|1629.10
#2022-07-01|1655.50
#2022-07-04|1655.50
#2022-07-05|1622.56
#2022-07-06|1620.91
#2022-07-07|1644.33
#2022-07-08|1640.08
#2022-07-11|1632.66
#2022-07-12|1627.03
#2022-07-13|1584.43
#2022-07-14|1540.56
#2022-07-15|1571.12
#2022-07-18|1571.93
#2022-07-19|1609.72
#2022-07-20|1616.86
#2022-07-21|1620.11
#2022-07-22|1613.46
#2022-07-25|1635.44
#2022-07-26|1621.49
#2022-07-27|1643.79
#2022-07-28|1642.49
#2022-07-29|1674.50
#2022-08-01|1664.07
#2022-08-02|1657.94
#2022-08-03|1684.12
#2022-08-04|1672.12
#2022-08-05|1672.66
#2022-08-08|1680.27
#2022-08-09|1713.31
#2022-08-10|1761.36
#2022-08-11|1785.51
#2022-08-12|1823.17
#2022-08-15|1814.34
#2022-08-16|1820.60
#2022-08-17|1812.75
#2022-08-18|1830.14
#2022-08-19|1804.84
#2022-08-22|1759.97
#2022-08-23|1757.05
#2022-08-24|1763.56
#2022-08-25|1792.45
#2022-08-26|1746.57
#2022-08-29|1737.97
#2022-08-30|1723.87
#2022-08-31|1705.51
#2022-09-01|1706.50
#2022-09-02|1705.20
#2022-09-05|1705.20
#2022-09-06|1703.55
#2022-09-07|1736.53
#2022-09-08|1759.09
#2022-09-09|1783.43
#2022-09-12|1806.90
#2022-09-13|1751.69
#2022-09-14|1740.22
#2022-09-15|1727.31
#2022-09-16|1715.81
#2022-09-19|1746.80
#2022-09-20|1733.07
#2022-09-21|1713.25
#2022-09-22|1689.34
#2022-09-23|1645.69
#2022-09-26|1620.75
#2022-09-27|1616.18
#2022-09-28|1644.20
#2022-09-29|1619.96
#2022-09-30|1613.07
#2022-10-03|1666.95
#2022-10-04|1745.75
#2022-10-05|1736.78
#2022-10-06|1724.45
#2022-10-07|1689.80
#2022-10-10|1693.26
#2022-10-11|1689.55
#2022-10-12|1676.79
#2022-10-13|1750.75
#2022-10-14|1734.98
#2022-10-17|1760.28
#2022-10-18|1788.53
#2022-10-19|1778.79
#2022-10-20|1748.58
#2022-10-21|1802.08
#2022-10-24|1832.86
#2022-10-25|1854.05
#2022-10-26|1851.35
#2022-10-27|1862.98
#2022-10-28|1927.76
#2022-10-31|1931.58
#2022-11-01|1951.14
#2022-11-02|1933.88
#2022-11-03|1881.48
#2022-11-04|1920.47
#2022-11-07|1918.24
#2022-11-08|1917.63
#2022-11-09|1897.65
#2022-11-10|1960.65
#2022-11-11|1967.83
#2022-11-14|1938.61
#2022-11-15|1957.02
#2022-11-16|1960.37
#2022-11-17|1955.08
#2022-11-18|1971.61
#2022-11-21|1983.33
#2022-11-22|2007.78
#2022-11-23|1999.33
#2022-11-24|1999.33
#2022-11-25|2010.81
#2022-11-28|1971.88
#2022-11-29|1981.75
#2022-11-30|2006.25
#2022-12-01|2006.77
#2022-12-02|2016.43
#2022-12-05|1971.17
#2022-12-06|1965.44
#2022-12-07|1953.71
#2022-12-08|1924.86
#2022-12-09|1906.21
#2022-12-12|1931.84
#2022-12-13|1930.49
#2022-12-14|1919.57
#2022-12-15|1884.58
#2022-12-16|1866.81
#2022-12-19|1861.01
#2022-12-20|1885.84
#2022-12-21|1916.89
#2022-12-22|1891.11
#2022-12-23|1909.36
#2022-12-26|1909.36
#2022-12-27|1910.93
#2022-12-28|1894.04
#2022-12-29|1917.39
#2022-12-30|1908.67
#2023-01-02|1908.67
#2023-01-03|1902.17
#2023-01-04|1924.28
#2023-01-05|1909.05
#2023-01-06|1951.45
#2023-01-09|1899.64
#2023-01-10|1915.48
#2023-01-11|1922.54
#2023-01-12|1916.22
#2023-01-13|1936.02
#2023-01-16|1936.02
#2023-01-17|1929.81
#2023-01-18|1894.16
#2023-01-19|1870.43
#2023-01-20|1893.14
#2023-01-23|1910.03
#2023-01-24|1929.30
#2023-01-25|1943.37
#2023-01-26|1958.82
#2023-01-27|1962.11
#2023-01-30|1961.81
#2023-01-31|1983.23
#2023-02-01|1975.39
#2023-02-02|1915.72
#2023-02-03|1917.59
#2023-02-06|1925.28
#2023-02-07|1945.66
#2023-02-08|1951.83
#2023-02-09|1927.32
#2023-02-10|1938.51
#2023-02-13|1969.83
#2023-02-14|1947.80
#2023-02-15|1955.02
#2023-02-16|1949.68
#2023-02-17|1950.15
#2023-02-20|1950.15
#2023-02-21|1900.65
#2023-02-22|1903.25
#2023-02-23|1903.98
#2023-02-24|1926.24
#2023-02-27|1921.37
#2023-02-28|1930.33
#2023-03-01|1930.55
#2023-03-02|1889.08
#2023-03-03|1911.93
#2023-03-06|1895.16
#2023-03-07|1868.41
#2023-03-08|1835.61
#2023-03-09|1769.25
#2023-03-10|1722.92
#2023-03-13|1627.01
#2023-03-14|1656.69
#2023-03-15|1589.13
#2023-03-16|1625.72
#2023-03-17|1561.36
#2023-03-20|1616.15
#2023-03-21|1658.73
#2023-03-22|1596.91
#2023-03-23|1567.55
#2023-03-24|1573.73
#2023-03-27|1601.59
#2023-03-28|1600.93
#2023-03-29|1627.72
#2023-03-30|1636.65
#2023-03-31|1653.16
#2023-04-03|1649.08
#2023-04-04|1631.59
#2023-04-05|1649.20
#2023-04-06|1654.54
#2023-04-07|1654.54
#2023-04-10|1668.44
#2023-04-11|1686.29
#2023-04-12|1684.00
#2023-04-13|1685.98
#2023-04-14|1696.89
#2023-04-17|1721.19
#2023-04-18|1722.23
#2023-04-19|1731.64
#2023-04-20|1709.95
#2023-04-21|1693.71
#2023-04-24|1698.83
#2023-04-25|1669.24
#2023-04-26|1661.56
#2023-04-27|1717.19
#2023-04-28|1738.46
#2023-05-01|1737.07
#2023-05-02|1687.73
#2023-05-03|1665.44
#2023-05-04|1610.42
#2023-05-05|1646.85
#2023-05-08|1648.20
#2023-05-09|1632.28
#2023-05-10|1611.75
#2023-05-11|1603.12
#2023-05-12|1580.94
#2023-05-15|1590.90
#2023-05-16|1566.05
#2023-05-17|1618.60
#2023-05-18|1633.93
#2023-05-19|1626.87
#2023-05-22|1640.52
#2023-05-23|1630.34
#2023-05-24|1589.31
#2023-05-25|1611.44
#2023-05-26|1603.98
#2023-05-29|1603.98
#2023-05-30|1612.61
#2023-05-31|1566.40
#2023-06-01|1587.43
#2023-06-02|1648.73
#2023-06-05|1643.39
#2023-06-06|1663.92
#2023-06-07|1693.32
#2023-06-08|1676.64
#2023-06-09|1683.06
#2023-06-12|1683.66
#2023-06-13|1714.47
#2023-06-14|1689.32
#2023-06-15|1718.54
#2023-06-16|1719.95
#2023-06-19|1719.95
#2023-06-20|1688.19
#2023-06-21|1689.10
#2023-06-22|1679.85
#2023-06-23|1667.37
#2023-06-26|1685.81
#2023-06-27|1713.20
#2023-06-28|1708.73
#2023-06-29|1738.46
#2023-06-30|1749.09
#2023-07-03|1765.12
#2023-07-04|1765.12
#2023-07-05|1754.99
#2023-07-06|1752.50
#2023-07-07|1774.44
#2023-07-10|1767.96
#2023-07-11|1805.28
#2023-07-12|1796.41
#2023-07-13|1804.79
#2023-07-14|1785.50
#2023-07-17|1809.49
#2023-07-18|1826.16
#2023-07-19|1840.51
#2023-07-20|1863.29
#2023-07-21|1863.24
#2023-07-24|1878.21
#2023-07-25|1868.34
#2023-07-26|1889.69
#2023-07-27|1871.85
#2023-07-28|1868.86
#2023-07-31|1873.54
#2023-08-01|1869.96
#2023-08-02|1892.24
#2023-08-03|1922.69
#2023-08-04|1908.25
#2023-08-07|1937.81
#2023-08-08|1918.36
#2023-08-09|1885.02
#2023-08-10|1880.46
#2023-08-11|1900.30
#2023-08-14|1900.35
#2023-08-15|1865.23
#2023-08-16|1864.53
#2023-08-17|1859.19
#2023-08-18|1857.42
#2023-08-21|1850.80
#2023-08-22|1829.56
#2023-08-23|1840.53
#2023-08-24|1861.56
#2023-08-25|1863.71
#2023-08-28|1867.22
#2023-08-29|1877.69
#2023-08-30|1879.15
#2023-08-31|1881.10
#2023-09-01|1899.96
#2023-09-04|1899.96
#2023-09-05|1875.43
#2023-09-06|1869.97
#2023-09-07|1862.72
#2023-09-08|1876.61
#2023-09-11|1881.53
#2023-09-12|1901.37
#2023-09-13|1896.40
#2023-09-14|1937.64
#2023-09-15|1926.98
#2023-09-18|1936.58
#2023-09-19|1943.72
#2023-09-20|1938.89
#2023-09-21|1908.10
#2023-09-22|1903.83
#2023-09-25|1918.96
#2023-09-26|1882.50
#2023-09-27|1879.93
#2023-09-28|1890.33
#2023-09-29|1878.86
#2023-10-02|1856.04
#2023-10-03|1820.80
#2023-10-04|1824.34
#2023-10-05|1836.66
#2023-10-06|1865.16
#2023-10-09|1878.16
#2023-10-10|1889.81
#2023-10-11|1907.17
#2023-10-12|1899.23
#2023-10-13|1897.70
#2023-10-16|1930.40
#2023-10-17|1950.01
#2023-10-18|1919.45
#2023-10-19|1891.63
#2023-10-20|1840.00
#2023-10-23|1817.74
#2023-10-24|1829.49
#2023-10-25|1825.36
#2023-10-26|1837.58
#2023-10-27|1808.16
#2023-10-30|1835.20
#2023-10-31|1849.27
#2023-11-01|1845.15
#2023-11-02|1876.23
#2023-11-03|1908.74
#2023-11-06|1876.97
#2023-11-07|1862.17
#2023-11-08|1854.76
#2023-11-09|1858.00
#2023-11-10|1882.21
#2023-11-13|1878.94
#2023-11-14|1917.26
#2023-11-15|1902.98
#2023-11-16|1907.84
#2023-11-17|1927.09
#2023-11-20|1921.42
#2023-11-21|1926.65
#2023-11-22|1942.89
#2023-11-23|1942.89
#2023-11-24|1957.05
#2023-11-27|1954.19
#2023-11-28|1946.36
#2023-11-29|1949.25
#2023-11-30|1971.22
#2023-12-01|1971.79
#2023-12-04|1985.64
#2023-12-05|1974.14
#2023-12-06|1963.24
#2023-12-07|1970.23
#2023-12-08|1987.01
#2023-12-11|2007.23
#2023-12-12|2025.22
#2023-12-13|2043.10
#2023-12-14|2036.47
#2023-12-15|2017.95
#2023-12-18|2011.51
#2023-12-19|2036.96
#2023-12-20|2002.15
#2023-12-21|2014.30
#2023-12-22|2020.02
#2023-12-25|2020.02
#2023-12-26|2027.25
#2023-12-27|2026.87
#2023-12-28|2033.09
#2023-12-29|2029.95
#2024-01-01|2029.95
#2024-01-02|2052.29
#2024-01-03|2041.42
#2024-01-04|2043.87
#2024-01-05|2069.20
#2024-01-08|2075.06
#2024-01-09|2044.44
#2024-01-10|2065.12
#2024-01-11|2064.27
#2024-01-12|2062.20
#2024-01-15|2062.20
#2024-01-16|2052.13
#2024-01-17|2042.90
#2024-01-18|2051.61
#2024-01-19|2078.87
#2024-01-22|2094.23
#2024-01-23|2093.94
#2024-01-24|2101.63
#2024-01-25|2114.41
#2024-01-26|2123.89
#2024-01-29|2110.65
#2024-01-30|2131.79
#2024-01-31|2097.94
#2024-02-01|1992.41
#2024-02-02|2007.59
#2024-02-05|2002.81
#2024-02-06|2012.59
#2024-02-07|2057.99
#2024-02-08|2052.06
#2024-02-09|2051.27
#2024-02-12|2071.43
#2024-02-13|2052.59
#2024-02-14|2070.71
#2024-02-15|2109.85
#2024-02-16|2095.03
#2024-02-19|2095.03
#2024-02-20|2095.35
#2024-02-21|2100.95
#2024-02-22|2110.68
#2024-02-23|2116.59
#2024-02-26|2098.21
#2024-02-27|2111.25
#2024-02-28|2115.66
#2024-02-29|2124.66
#2024-03-01|2115.05
#2024-03-04|2108.92
#2024-03-05|2132.14
#2024-03-06|2147.69
#2024-03-07|2155.13
#2024-03-08|2146.42
#2024-03-11|2163.81
#2024-03-12|2165.36
#2024-03-13|2180.66
#2024-03-14|2166.84
#2024-03-15|2186.57
#2024-03-18|2190.35
#2024-03-19|2197.25
#2024-03-20|2224.48
#2024-03-21|2224.80
#2024-03-22|2205.17
#2024-03-25|2226.29
#2024-03-26|2227.62
#2024-03-27|2249.93
#2024-03-28|2256.05
#2024-03-29|2256.05
#2024-04-01|2238.94
#2024-04-02|2228.60
#2024-04-03|2238.28
#2024-04-04|2216.26
#2024-04-05|2226.43
#2024-04-08|2223.36
#2024-04-09|2184.77
#2024-04-10|2161.46
#2024-04-11|2051.24
#2024-04-12|2050.22
#2024-04-15|2029.11
#2024-04-16|2027.72
#2024-04-17|2027.24
#2024-04-18|2050.19
#2024-04-19|2091.48
#2024-04-22|2107.38
#2024-04-23|2126.03
#2024-04-24|2142.02
#2024-04-25|2115.78
#2024-04-26|2093.56
#2024-04-29|2122.95
#2024-04-30|2098.06
#2024-05-01|2127.56
#2024-05-02|2114.65
#2024-05-03|2117.16
#2024-05-06|2160.96
#2024-05-07|2172.64
#2024-05-08|2188.00
#2024-05-09|2200.57
#2024-05-10|2210.07
#2024-05-13|2197.81
#2024-05-14|2220.60
#2024-05-15|2230.70
#2024-05-16|2235.75
#2024-05-17|2257.05
#2024-05-20|2225.22
#2024-05-21|2225.24
#2024-05-22|2237.33
#2024-05-23|2199.40
#2024-05-24|2224.25
#2024-05-27|2224.25
#2024-05-28|2197.02
#2024-05-29|2186.02
#2024-05-30|2205.58
#2024-05-31|2237.93
#2024-06-03|2220.09
#2024-06-04|2190.19
#2024-06-05|2195.33
#2024-06-06|2184.92
#2024-06-07|2190.38
#2024-06-10|2188.16
#2024-06-11|2149.84
#2024-06-12|2159.38
#2024-06-13|2142.26
#2024-06-14|2127.35
#2024-06-17|2156.36
#2024-06-18|2177.57
#2024-06-19|2177.57
#2024-06-20|2208.80
#2024-06-21|2213.76
#2024-06-24|2234.31
#2024-06-25|2220.19
#2024-06-26|2206.33
#2024-06-27|2201.27
#2024-06-28|2194.64
#2024-07-01|2191.99
#2024-07-02|2205.91
#2024-07-03|2200.57
#2024-07-04|2200.57
#2024-07-05|2180.45
#2024-07-08|2178.63
#2024-07-09|2201.98
#2024-07-10|2237.50
#2024-07-11|2276.64
#2024-07-12|2293.46
#2024-07-15|2324.48
#2024-07-16|2347.27
#2024-07-17|2358.62
#2024-07-18|2338.60
#2024-07-19|2314.51
#2024-07-22|2336.69
#2024-07-23|2334.68
#2024-07-24|2315.18
#2024-07-25|2323.90
#2024-07-26|2334.80
#2024-07-29|2331.38
#2024-07-30|2359.20
#2024-07-31|2360.28
#2024-08-01|2366.58
#2024-08-02|2232.22
#2024-08-05|2160.29
#2024-08-06|2188.03
#2024-08-07|2191.62
#2024-08-08|2229.00
#2024-08-09|2243.72
#2024-08-12|2233.90
#2024-08-13|2253.38
#2024-08-14|2277.24
#2024-08-15|2301.02
#2024-08-16|2336.31
#2024-08-19|2347.94
#2024-08-20|2328.92
#2024-08-21|2344.04
#2024-08-22|2367.79
#2024-08-23|2394.07
#2024-08-26|2403.15
#2024-08-27|2406.39
#2024-08-28|2428.08
#2024-08-29|2448.95
#2024-08-30|2470.34
#2024-09-02|2470.34
#2024-09-03|2457.70
#2024-09-04|2459.19
#2024-09-05|2432.43
#2024-09-06|2373.79
#2024-09-09|2402.12
#2024-09-10|2384.61
#2024-09-11|2374.97
#2024-09-12|2399.51
#2024-09-13|2416.78
#2024-09-16|2450.98
#2024-09-17|2461.94
#2024-09-18|2469.08
#2024-09-19|2497.89
#2024-09-20|2493.78
#2024-09-23|2517.45
#2024-09-24|2497.32
#2024-09-25|2500.23
#2024-09-26|2521.45
#2024-09-27|2528.09
#2024-09-30|2540.89
#2024-10-01|2526.22
#2024-10-02|2535.79
#2024-10-03|2527.79
#2024-10-04|2600.70
#2024-10-07|2550.49
#2024-10-08|2557.79
#2024-10-09|2578.77
#2024-10-10|2574.49
#2024-10-11|2615.31
#2024-10-14|2633.64
#2024-10-15|2637.48
#2024-10-16|2648.93
#2024-10-17|2661.93
#2024-10-18|2649.85
#2024-10-21|2623.06
#2024-10-22|2621.51
#2024-10-23|2612.98
#2024-10-24|2617.01
#2024-10-25|2554.64
#2024-10-28|2577.17
#2024-10-29|2575.63
#2024-10-30|2592.05
#2024-10-31|2494.20
#2024-11-01|2483.59
#2024-11-04|2478.20
#2024-11-05|2484.82
#2024-11-06|2628.96
#2024-11-07|2575.73
#2024-11-08|2567.40
#2024-11-11|2611.15
#2024-11-12|2617.69
#2024-11-13|2610.16
#2024-11-14|2604.00
#2024-11-15|2629.67
#2024-11-18|2637.92
#2024-11-19|2607.40
#2024-11-20|2602.04
#2024-11-21|2651.52
#2024-11-22|2683.26
#2024-11-25|2704.55
#2024-11-26|2714.52
#2024-11-27|2722.82
#2024-11-28|2722.82
#2024-11-29|2719.69
#2024-12-02|2682.44
#2024-12-03|2636.23
#2024-12-04|2626.25
#2024-12-05|2638.15
#2024-12-06|2622.44
#2024-12-09|2553.38
#2024-12-10|2521.55
#2024-12-11|2507.00
#2024-12-12|2532.71
#2024-12-13|2531.86
#2024-12-16|2527.02
#2024-12-17|2491.45
#2024-12-18|2414.99
#2024-12-19|2439.65
#2024-12-20|2484.71
#2024-12-23|2493.45
#2024-12-24|2508.77
#2024-12-25|2508.77
#2024-12-26|2522.31
#2024-12-27|2505.25
#2024-12-30|2490.52
#2024-12-31|2500.64
#2025-01-01|2500.64
#2025-01-02|2494.91
#2025-01-03|2512.34
#2025-01-06|2501.23
#2025-01-07|2513.78
#2025-01-08|2522.17
#2025-01-09|2522.17
#2025-01-10|2450.10
#2025-01-13|2484.01
#2025-01-14|2523.84
#2025-01-15|2562.37
#2025-01-16|2580.78
#2025-01-17|2599.49
#2025-01-20|2599.49
#2025-01-21|2614.52
#2025-01-22|2577.72
#2025-01-23|2584.06
#2025-01-24|2583.64
#2025-01-27|2627.91
#2025-01-28|2619.52
#2025-01-29|2644.54
#2025-01-30|2649.41
#2025-01-31|2627.23
#2025-02-03|2596.90
#2025-02-04|2590.26
#2025-02-05|2586.68
#2025-02-06|2542.40
#2025-02-07|2555.89
#2025-02-10|2540.97
#2025-02-11|2539.87
#2025-02-12|2525.81
#2025-02-13|2542.59
#2025-02-14|2531.19
#2025-02-17|2531.19
#2025-02-18|2557.17
#2025-02-19|2561.94
#2025-02-20|2548.99
#2025-02-21|2498.77
#2025-02-24|2522.07
#2025-02-25|2554.17
#2025-02-26|2560.08
#2025-02-27|2605.35
#2025-02-28|2662.23
#2025-03-03|2649.40
#2025-03-04|2551.93
#2025-03-05|2592.55
#2025-03-06|2567.15
#2025-03-07|2572.85
#2025-03-10|2496.18
#2025-03-11|2490.70
#2025-03-12|2485.56
#2025-03-13|2461.39
#2025-03-14|2533.48
#2025-03-17|2578.58
#2025-03-18|2558.90
#2025-03-19|2587.76
#2025-03-20|2587.20
#2025-03-21|2575.25
#2025-03-24|2628.75
#2025-03-25|2630.72
#2025-03-26|2641.19
#2025-03-27|2628.21
#2025-03-28|2554.88
#2025-03-31|2588.70
#2025-04-01|2608.22
#2025-04-02|2628.75
#2025-04-03|2497.44
#2025-04-04|2277.92
#2025-04-07|2256.35
#2025-04-08|2240.92
#2025-04-09|2426.65
#2025-04-10|2335.18
#2025-04-11|2360.23
#2025-04-14|2408.73
#2025-04-15|2401.52
#2025-04-16|2371.45
#2025-04-17|2385.38
#2025-04-18|2385.38
#2025-04-21|2322.49
#2025-04-22|2405.49
#2025-04-23|2431.09
#2025-04-24|2469.02
#2025-04-25|2446.27
#2025-04-28|2464.55
#2025-04-29|2474.12
#2025-04-30|2451.31
#2025-05-01|2405.85
#2025-05-02|2462.16
#2025-05-05|2451.69
#2025-05-06|2447.91
#2025-05-07|2459.28
#2025-05-08|2475.55
#2025-05-09|2475.01
#2025-05-12|2521.10
#2025-05-13|2521.43
#2025-05-14|2493.32
#2025-05-15|2519.10
#2025-05-16|2538.77
#2025-05-19|2540.71
#2025-05-20|2525.52
#2025-05-21|2460.53
#2025-05-22|2449.96
#2025-05-23|2444.50
#2025-05-26|2444.50
#2025-05-27|2492.38
#2025-05-28|2457.32
#2025-05-29|2482.57
#2025-05-30|2485.01
#2025-06-02|2487.69
#2025-06-03|2501.81
#2025-06-04|2476.10
#2025-06-05|2466.63
#2025-06-06|2508.23
#2025-06-09|2491.31
#2025-06-10|2483.78
#2025-06-11|2462.68
#2025-06-12|2478.28
#2025-06-13|2443.18
#2025-06-16|2471.29
#2025-06-17|2448.20
#2025-06-18|2466.33
#2025-06-19|2466.33
#2025-06-20|2481.34
#2025-06-23|2508.58
#2025-06-24|2509.44
#2025-06-25|2481.47
#2025-06-26|2518.10
#2025-06-27|2538.48
#2025-06-30|2545.20
#2025-07-01|2565.85
#2025-07-02|2531.53
#2025-07-03|2551.23
#2025-07-04|2551.23
#2025-07-07|2508.28
#2025-07-08|2519.03
#2025-07-09|2479.92
#2025-07-10|2491.38
#2025-07-11|2470.45
#2025-07-14|2486.23
#2025-07-15|2431.14
#2025-07-16|2444.69
#2025-07-17|2462.22
#2025-07-18|2465.09
#2025-07-21|2438.18
#2025-07-22|2477.30
#2025-07-23|2497.32
#2025-07-24|2487.11
#2025-07-25|2514.62
#2025-07-28|2479.53
#2025-07-29|2491.56
#2025-07-30|2414.60
#2025-07-31|2443.38
#2025-08-01|2388.50
#2025-08-04|2410.23
#2025-08-05|2424.22
#2025-08-06|2466.63
#2025-08-07|2417.51
#2025-08-08|2465.04
#2025-08-11|2459.56
#2025-08-12|2484.37
#2025-08-13|2517.45
#2025-08-14|2516.98
#2025-08-15|2498.19
#2025-08-18|2509.78
#2025-08-19|2535.52
#2025-08-20|2557.93
#2025-08-21|2561.43
#2025-08-22|2605.74
#2025-08-25|2582.04
#2025-08-26|2593.41
#2025-08-27|2590.79
#2025-08-28|2573.47
#2025-08-29|2589.29
#2025-09-01|2589.29
#2025-09-02|2559.57
#2025-09-03|2574.49
#2025-09-04|2606.23
#2025-09-05|2557.41
#2025-09-08|2555.34
#2025-09-09|2547.93
#2025-09-10|2553.12
#2025-09-11|2591.43
#2025-09-12|2596.29
#2025-09-15|2575.23
#2025-09-16|2529.64
#2025-09-17|2551.31
#2025-09-18|2557.25
#2025-09-19|2560.36
#2025-09-22|2568.33
#2025-09-23|2577.57
#2025-09-24|2579.71
#2025-09-25|2573.24
#2025-09-26|2616.12
#2025-09-29|2613.26
#2025-09-30|2614.63
#2025-10-01|2599.24
#2025-10-02|2588.42
#2025-10-03|2621.34
#2025-10-06|2614.50
#2025-10-07|2619.74
#2025-10-08|2600.43
#2025-10-09|2589.68
#2025-10-10|2544.79
#2025-10-13|2560.25
#2025-10-14|2612.07
#2025-10-15|2578.85
#2025-10-16|2487.64
#2025-10-17|2512.89
#2025-10-20|2531.16
#2025-10-21|2536.64
#2025-10-22|2528.90
#2025-10-23|2521.46
#2025-10-24|2524.49
#2025-10-27|2529.09
#2025-10-28|2512.85
#2025-10-29|2497.60
#2025-10-30|2520.78
#2025-10-31|2535.04
#2025-11-03|2523.34
#2025-11-04|2561.39
#2025-11-05|2561.54
#2025-11-06|2555.01
#2025-11-07|2569.27
#2025-11-10|2578.35
#2025-11-11|2581.04
#2025-11-12|2619.92
#2025-11-13|2608.43
#2025-11-14|2591.14
#2025-11-17|2523.03
#2025-11-18|2522.69
#2025-11-19|2507.36
#2025-11-20|2511.89
#2025-11-21|2541.99
#2025-11-24|2541.25
#2025-11-25|2570.59
#2025-11-26|2565.85
#2025-11-27|2565.85
#2025-11-28|2566.07
#2025-12-01|2552.44
#2025-12-02|2537.07
#2025-12-03|2559.11
#2025-12-04|2569.98
#2025-12-05|2586.23
#2025-12-08|2566.17
#2025-12-09|2570.68
#2025-12-10|2604.23
#2025-12-11|2660.77
#2025-12-12|2670.67
#2025-12-15|2692.77
#2025-12-16|2672.30
#2025-12-17|2668.83
#2025-12-18|2664.07
#2025-12-19|2660.66
#2025-12-22|2658.89
#2025-12-23|2657.67
#2025-12-24|2660.85
#2025-12-25|2660.85
#2025-12-26|2643.12
#2025-12-29|2635.57
#2025-12-30|2640.77
#2025-12-31|2620.61
#2026-01-01|2620.61
#2026-01-02|2636.07
#2026-01-05|2690.17
#2026-01-06|2683.87
#2026-01-07|2636.83
#2026-01-08|2671.29
#2026-01-09|2659.10
#2026-01-12|2642.83
#2026-01-13|2613.18
#2026-01-14|2654.78
#2026-01-15|2629.24
#2026-01-16|2590.24
#2026-01-19|2590.24
#2026-01-20|2551.34
#2026-01-21|2568.03
#2026-01-22|2566.53
#2026-01-23|2534.97
#2026-01-26|2571.56
#2026-01-27|2552.52
#2026-01-28|2558.26
#2026-01-29|2603.51
#2026-01-30|2618.83
#2026-02-02|2644.29
#2026-02-03|2597.43
#2026-02-04|2601.78
#2026-02-05|2589.87
#2026-02-06|2616.04
#2026-02-09|2568.09
#2026-02-10|2608.60
#2026-02-11|2625.80
#2026-02-12|2599.00
#2026-02-13|2598.50
#2026-02-16|2598.50
#2026-02-17|2620.64
#2026-02-18|2621.45
#2026-02-19|2593.16
#2026-02-20|2615.71
#2026-02-23|2536.14
#2026-02-24|2537.61
#2026-02-25|2544.34
#2026-02-26|2576.87
#2026-02-27|2499.46
#2026-03-02|2525.14
#2026-03-03|2499.68
#2026-03-04|2517.68
#2026-03-05|2505.22
#2026-03-06|2478.18
#2026-03-09|2451.00
#2026-03-10|2446.83
#2026-03-11|2422.65
#2026-03-12|2395.80
#2026-03-13|2381.17
#2026-03-16|2404.76
#2026-03-17|2424.63
#2026-03-18|2391.21
#2026-03-19|2378.32
#2026-03-20|2370.19
#2026-03-23|2391.46
#2026-03-24|2398.91
#2026-03-25|2416.69
#2026-03-26|2421.67
#2026-03-27|2360.65
#2026-03-30|2388.79
#2026-03-31|2447.61
#2026-04-01|2458.16
#2026-04-02|2461.47