Table Data - Nasdaq US Benchmark Life Insurance Net Total Return Index

Title Nasdaq US Benchmark Life Insurance Net Total Return Index
Series ID NASDAQNQUSB303010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB303010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 926.32
2012-12-04 927.69
2012-12-05 935.87
2012-12-06 934.92
2012-12-07 935.05
2012-12-10 938.36
2012-12-11 942.87
2012-12-12 946.71
2012-12-13 932.53
2012-12-14 921.31
2012-12-17 935.74
2012-12-18 954.88
2012-12-19 951.61
2012-12-20 964.76
2012-12-21 947.43
2012-12-24 945.46
2012-12-25 .
2012-12-26 942.64
2012-12-27 939.82
2012-12-28 929.31
2012-12-31 946.45
2013-01-01 .
2013-01-02 984.30
2013-01-03 980.04
2013-01-04 990.43
2013-01-07 983.33
2013-01-08 984.58
2013-01-09 989.41
2013-01-10 1005.03
2013-01-11 999.57
2013-01-14 997.47
2013-01-15 996.89
2013-01-16 993.05
2013-01-17 1000.33
2013-01-18 1000.75
2013-01-21 .
2013-01-22 1021.28
2013-01-23 1022.72
2013-01-24 1023.10
2013-01-25 1035.38
2013-01-28 1031.47
2013-01-29 1034.06
2013-01-30 1021.88
2013-01-31 1026.56
2013-02-01 1037.27
2013-02-04 1020.96
2013-02-05 1031.80
2013-02-06 1023.71
2013-02-07 1008.07
2013-02-08 1014.02
2013-02-11 1014.25
2013-02-12 1016.72
2013-02-13 1021.28
2013-02-14 1017.22
2013-02-15 1017.64
2013-02-18 .
2013-02-19 1029.15
2013-02-20 1005.29
2013-02-21 992.79
2013-02-22 1008.20
2013-02-25 979.29
2013-02-26 981.18
2013-02-27 1003.31
2013-02-28 1002.44
2013-03-01 1000.34
2013-03-04 1008.93
2013-03-05 1030.30
2013-03-06 1036.13
2013-03-07 1048.75
2013-03-08 1068.06
2013-03-11 1084.85
2013-03-12 1080.55
2013-03-13 1086.11
2013-03-14 1092.66
2013-03-15 1094.19
2013-03-18 1076.45
2013-03-19 1069.46
2013-03-20 1076.32
2013-03-21 1064.77
2013-03-22 1073.92
2013-03-25 1069.90
2013-03-26 1083.36
2013-03-27 1076.05
2013-03-28 1076.70
2013-03-29 .
2013-04-01 1067.88
2013-04-02 1078.60
2013-04-03 1059.00
2013-04-04 1053.12
2013-04-05 1029.31
2013-04-08 1033.89
2013-04-09 1043.89
2013-04-10 1065.57
2013-04-11 1064.71
2013-04-12 1057.91
2013-04-15 1029.52
2013-04-16 1052.62
2013-04-17 1031.96
2013-04-18 1017.00
2013-04-19 1029.46
2013-04-22 1033.34
2013-04-23 1065.45
2013-04-24 1080.09
2013-04-25 1092.91
2013-04-26 1089.52
2013-04-29 1104.65
2013-04-30 1109.09
2013-05-01 1094.60
2013-05-02 1123.65
2013-05-03 1141.64
2013-05-06 1151.11
2013-05-07 1155.81
2013-05-08 1163.03
2013-05-09 1149.43
2013-05-10 1149.84
2013-05-13 1154.42
2013-05-14 1178.09
2013-05-15 1186.71
2013-05-16 1172.61
2013-05-17 1188.97
2013-05-20 1190.97
2013-05-21 1187.25
2013-05-22 1173.13
2013-05-23 1171.31
2013-05-24 1164.36
2013-05-27 .
2013-05-28 1186.06
2013-05-29 1200.19
2013-05-30 1217.34
2013-05-31 1202.92
2013-06-03 1208.60
2013-06-04 1197.24
2013-06-05 1175.36
2013-06-06 1199.70
2013-06-07 1229.81
2013-06-10 1237.82
2013-06-11 1215.99
2013-06-12 1212.19
2013-06-13 1230.72
2013-06-14 1213.21
2013-06-17 1233.50
2013-06-18 1244.53
2013-06-19 1233.69
2013-06-20 1226.93
2013-06-21 1223.72
2013-06-24 1198.72
2013-06-25 1219.39
2013-06-26 1229.81
2013-06-27 1249.86
2013-06-28 1246.92
2013-07-01 1260.25
2013-07-02 1258.92
2013-07-03 1252.23
2013-07-04 .
2013-07-05 1283.10
2013-07-08 1296.61
2013-07-09 1314.76
2013-07-10 1313.40
2013-07-11 1320.02
2013-07-12 1325.53
2013-07-15 1320.79
2013-07-16 1316.63
2013-07-17 1314.40
2013-07-18 1337.18
2013-07-19 1331.99
2013-07-22 1349.67
2013-07-23 1347.11
2013-07-24 1344.37
2013-07-25 1345.14
2013-07-26 1354.97
2013-07-29 1349.11
2013-07-30 1345.84
2013-07-31 1354.69
2013-08-01 1413.22
2013-08-02 1399.90
2013-08-05 1394.00
2013-08-06 1372.30
2013-08-07 1363.65
2013-08-08 1373.71
2013-08-09 1371.64
2013-08-12 1358.32
2013-08-13 1370.81
2013-08-14 1360.76
2013-08-15 1337.87
2013-08-16 1349.79
2013-08-19 1327.98
2013-08-20 1335.99
2013-08-21 1329.94
2013-08-22 1354.32
2013-08-23 1348.54
2013-08-26 1338.92
2013-08-27 1289.82
2013-08-28 1293.81
2013-08-29 1303.08
2013-08-30 1293.47
2013-09-02 .
2013-09-03 1310.40
2013-09-04 1339.20
2013-09-05 1340.92
2013-09-06 1332.68
2013-09-09 1350.00
2013-09-10 1375.63
2013-09-11 1378.75
2013-09-12 1369.94
2013-09-13 1365.91
2013-09-16 1382.21
2013-09-17 1391.33
2013-09-18 1376.84
2013-09-19 1347.82
2013-09-20 1348.40
2013-09-23 1343.42
2013-09-24 1344.69
2013-09-25 1359.58
2013-09-26 1361.30
2013-09-27 1352.62
2013-09-30 1345.65
2013-10-01 1358.73
2013-10-02 1353.98
2013-10-03 1344.20
2013-10-04 1366.14
2013-10-07 1346.44
2013-10-08 1328.44
2013-10-09 1328.65
2013-10-10 1372.31
2013-10-11 1389.57
2013-10-14 1392.47
2013-10-15 1384.55
2013-10-16 1413.99
2013-10-17 1423.25
2013-10-18 1430.51
2013-10-21 1426.76
2013-10-22 1426.16
2013-10-23 1406.88
2013-10-24 1416.19
2013-10-25 1419.24
2013-10-28 1418.78
2013-10-29 1438.77
2013-10-30 1425.54
2013-10-31 1410.74
2013-11-01 1408.86
2013-11-04 1419.81
2013-11-05 1418.94
2013-11-06 1423.30
2013-11-07 1416.38
2013-11-08 1469.95
2013-11-11 1466.43
2013-11-12 1458.50
2013-11-13 1478.23
2013-11-14 1502.80
2013-11-15 1506.10
2013-11-18 1506.67
2013-11-19 1504.81
2013-11-20 1501.92
2013-11-21 1523.28
2013-11-22 1526.64
2013-11-25 1521.34
2013-11-26 1527.02
2013-11-27 1526.74
2013-11-28 .
2013-11-29 1522.13
2013-12-02 1525.46
2013-12-03 1504.02
2013-12-04 1505.87
2013-12-05 1499.64
2013-12-06 1520.51
2013-12-09 1520.72
2013-12-10 1519.26
2013-12-11 1504.63
2013-12-12 1502.05
2013-12-13 1502.71
2013-12-16 1509.26
2013-12-17 1496.30
2013-12-18 1526.86
2013-12-19 1524.57
2013-12-20 1538.17
2013-12-23 1546.42
2013-12-24 1554.71
2013-12-25 .
2013-12-26 1562.92
2013-12-27 1558.62
2013-12-30 1549.83
2013-12-31 1557.96
2014-01-01 .
2014-01-02 1535.55
2014-01-03 1540.11
2014-01-06 1537.58
2014-01-07 1543.05
2014-01-08 1551.16
2014-01-09 1560.77
2014-01-10 1556.32
2014-01-13 1523.37
2014-01-14 1541.49
2014-01-15 1558.07
2014-01-16 1544.81
2014-01-17 1537.04
2014-01-20 .
2014-01-21 1533.21
2014-01-22 1528.06
2014-01-23 1495.86
2014-01-24 1444.83
2014-01-27 1431.07
2014-01-28 1448.10
2014-01-29 1429.05
2014-01-30 1456.26
2014-01-31 1441.64
2014-02-03 1382.28
2014-02-04 1406.47
2014-02-05 1411.15
2014-02-06 1422.32
2014-02-07 1442.64
2014-02-10 1431.49
2014-02-11 1453.54
2014-02-12 1458.44
2014-02-13 1464.31
2014-02-14 1469.57
2014-02-17 .
2014-02-18 1481.94
2014-02-19 1466.10
2014-02-20 1468.81
2014-02-21 1465.48
2014-02-24 1476.05
2014-02-25 1467.35
2014-02-26 1464.47
2014-02-27 1475.30
2014-02-28 1486.43
2014-03-03 1471.99
2014-03-04 1509.01
2014-03-05 1519.33
2014-03-06 1531.28
2014-03-07 1551.98
2014-03-10 1551.75
2014-03-11 1537.06
2014-03-12 1530.30
2014-03-13 1505.57
2014-03-14 1500.42
2014-03-17 1505.16
2014-03-18 1518.09
2014-03-19 1524.90
2014-03-20 1541.71
2014-03-21 1536.89
2014-03-24 1536.64
2014-03-25 1540.65
2014-03-26 1519.04
2014-03-27 1490.32
2014-03-28 1496.88
2014-03-31 1514.53
2014-04-01 1530.98
2014-04-02 1539.42
2014-04-03 1543.16
2014-04-04 1513.23
2014-04-07 1469.14
2014-04-08 1474.99
2014-04-09 1492.36
2014-04-10 1446.01
2014-04-11 1414.57
2014-04-14 1423.43
2014-04-15 1432.69
2014-04-16 1456.82
2014-04-17 1471.32
2014-04-18 .
2014-04-21 1467.95
2014-04-22 1486.89
2014-04-23 1485.11
2014-04-24 1480.36
2014-04-25 1465.10
2014-04-28 1453.52
2014-04-29 1477.13
2014-04-30 1485.69
2014-05-01 1482.82
2014-05-02 1490.20
2014-05-05 1485.74
2014-05-06 1453.24
2014-05-07 1469.83
2014-05-08 1495.93
2014-05-09 1494.08
2014-05-12 1517.61
2014-05-13 1515.69
2014-05-14 1484.75
2014-05-15 1447.41
2014-05-16 1442.30
2014-05-19 1458.08
2014-05-20 1447.61
2014-05-21 1462.29
2014-05-22 1468.40
2014-05-23 1470.76
2014-05-26 .
2014-05-27 1488.18
2014-05-28 1473.72
2014-05-29 1475.60
2014-05-30 1475.47
2014-06-02 1501.21
2014-06-03 1520.87
2014-06-04 1556.49
2014-06-05 1555.81
2014-06-06 1569.27
2014-06-09 1573.17
2014-06-10 1577.98
2014-06-11 1563.72
2014-06-12 1552.65
2014-06-13 1554.65
2014-06-16 1554.65
2014-06-17 1585.62
2014-06-18 1594.55
2014-06-19 1589.48
2014-06-20 1598.86
2014-06-23 1594.10
2014-06-24 1580.08
2014-06-25 1580.38
2014-06-26 1579.11
2014-06-27 1576.93
2014-06-30 1574.90
2014-07-01 1592.62
2014-07-02 1588.49
2014-07-03 1612.40
2014-07-04 .
2014-07-07 1599.94
2014-07-08 1584.19
2014-07-09 1589.33
2014-07-10 1574.49
2014-07-11 1580.55
2014-07-14 1590.35
2014-07-15 1590.88
2014-07-16 1587.33
2014-07-17 1566.16
2014-07-18 1588.51
2014-07-21 1580.78
2014-07-22 1584.98
2014-07-23 1581.36
2014-07-24 1579.77
2014-07-25 1570.28
2014-07-28 1572.74
2014-07-29 1554.28
2014-07-30 1549.29
2014-07-31 1508.56
2014-08-01 1493.51
2014-08-04 1501.22
2014-08-05 1491.33
2014-08-06 1498.11
2014-08-07 1489.00
2014-08-08 1503.67
2014-08-11 1505.40
2014-08-12 1511.29
2014-08-13 1519.96
2014-08-14 1532.20
2014-08-15 1523.03
2014-08-18 1551.33
2014-08-19 1551.84
2014-08-20 1554.04
2014-08-21 1565.81
2014-08-22 1553.44
2014-08-25 1569.91
2014-08-26 1578.63
2014-08-27 1585.70
2014-08-28 1574.81
2014-08-29 1582.75
2014-09-01 .
2014-09-02 1591.98
2014-09-03 1586.28
2014-09-04 1581.20
2014-09-05 1578.79
2014-09-08 1573.64
2014-09-09 1558.05
2014-09-10 1565.98
2014-09-11 1564.70
2014-09-12 1577.79
2014-09-15 1569.21
2014-09-16 1572.09
2014-09-17 1569.19
2014-09-18 1589.93
2014-09-19 1587.80
2014-09-22 1572.66
2014-09-23 1557.36
2014-09-24 1573.95
2014-09-25 1545.59
2014-09-26 1553.43
2014-09-29 1544.95
2014-09-30 1533.92
2014-10-01 1501.41
2014-10-02 1506.63
2014-10-03 1523.87
2014-10-06 1517.98
2014-10-07 1484.43
2014-10-08 1502.96
2014-10-09 1463.84
2014-10-10 1448.39
2014-10-13 1428.77
2014-10-14 1434.35
2014-10-15 1400.51
2014-10-16 1408.21
2014-10-17 1438.92
2014-10-20 1442.97
2014-10-21 1482.02
2014-10-22 1465.45
2014-10-23 1477.55
2014-10-24 1491.68
2014-10-27 1501.36
2014-10-28 1525.15
2014-10-29 1529.54
2014-10-30 1540.61
2014-10-31 1562.95
2014-11-03 1559.33
2014-11-04 1561.23
2014-11-05 1575.32
2014-11-06 1532.19
2014-11-07 1534.67
2014-11-10 1543.59
2014-11-11 1546.07
2014-11-12 1545.05
2014-11-13 1540.39
2014-11-14 1535.46
2014-11-17 1532.77
2014-11-18 1536.78
2014-11-19 1534.54
2014-11-20 1537.40
2014-11-21 1555.09
2014-11-24 1569.74
2014-11-25 1562.43
2014-11-26 1561.53
2014-11-27 .
2014-11-28 1549.44
2014-12-01 1527.55
2014-12-02 1543.13
2014-12-03 1554.47
2014-12-04 1549.52
2014-12-05 1573.03
2014-12-08 1573.45
2014-12-09 1570.67
2014-12-10 1541.79
2014-12-11 1563.76
2014-12-12 1507.86
2014-12-15 1488.09
2014-12-16 1474.54
2014-12-17 1510.90
2014-12-18 1561.33
2014-12-19 1570.19
2014-12-22 1574.74
2014-12-23 1593.21
2014-12-24 1590.90
2014-12-25 .
2014-12-26 1590.61
2014-12-29 1594.91
2014-12-30 1594.67
2014-12-31 1571.19
2015-01-01 .
2015-01-02 1565.26
2015-01-05 1519.67
2015-01-06 1486.95
2015-01-07 1497.78
2015-01-08 1522.78
2015-01-09 1494.19
2015-01-12 1477.29
2015-01-13 1463.45
2015-01-14 1435.50
2015-01-15 1409.96
2015-01-16 1434.32
2015-01-19 .
2015-01-20 1424.50
2015-01-21 1431.94
2015-01-22 1463.21
2015-01-23 1438.70
2015-01-26 1444.26
2015-01-27 1426.12
2015-01-28 1391.54
2015-01-29 1398.34
2015-01-30 1377.71
2015-02-02 1415.79
2015-02-03 1448.28
2015-02-04 1449.96
2015-02-05 1442.28
2015-02-06 1469.01
2015-02-09 1465.17
2015-02-10 1476.37
2015-02-11 1491.19
2015-02-12 1494.90
2015-02-13 1508.13
2015-02-16 .
2015-02-17 1518.61
2015-02-18 1494.29
2015-02-19 1503.23
2015-02-20 1512.81
2015-02-23 1496.53
2015-02-24 1512.19
2015-02-25 1505.91
2015-02-26 1505.00
2015-02-27 1498.67
2015-03-02 1519.00
2015-03-03 1513.15
2015-03-04 1499.74
2015-03-05 1509.24
2015-03-06 1522.89
2015-03-09 1521.07
2015-03-10 1475.90
2015-03-11 1485.82
2015-03-12 1516.96
2015-03-13 1502.33
2015-03-16 1527.14
2015-03-17 1518.97
2015-03-18 1520.33
2015-03-19 1497.65
2015-03-20 1527.55
2015-03-23 1523.95
2015-03-24 1509.18
2015-03-25 1491.84
2015-03-26 1498.44
2015-03-27 1490.20
2015-03-30 1511.07
2015-03-31 1506.53
2015-04-01 1496.30
2015-04-02 1513.01
2015-04-03 .
2015-04-06 1511.90
2015-04-07 1503.35
2015-04-08 1513.35
2015-04-09 1524.59
2015-04-10 1509.68
2015-04-13 1518.47
2015-04-14 1508.13
2015-04-15 1520.97
2015-04-16 1519.94
2015-04-17 1501.30
2015-04-20 1511.48
2015-04-21 1504.49
2015-04-22 1521.82
2015-04-23 1522.72
2015-04-24 1514.88
2015-04-27 1503.92
2015-04-28 1520.62
2015-04-29 1541.02
2015-04-30 1515.81
2015-05-01 1535.05
2015-05-04 1547.73
2015-05-05 1538.23
2015-05-06 1536.71
2015-05-07 1548.51
2015-05-08 1555.64
2015-05-11 1569.49
2015-05-12 1559.69
2015-05-13 1558.54
2015-05-14 1563.40
2015-05-15 1548.99
2015-05-18 1566.35
2015-05-19 1571.28
2015-05-20 1570.48
2015-05-21 1567.38
2015-05-22 1559.80
2015-05-25 .
2015-05-26 1535.59
2015-05-27 1551.30
2015-05-28 1553.06
2015-05-29 1540.36
2015-06-01 1536.56
2015-06-02 1552.69
2015-06-03 1576.30
2015-06-04 1564.58
2015-06-05 1580.62
2015-06-08 1572.97
2015-06-09 1579.83
2015-06-10 1616.72
2015-06-11 1617.42
2015-06-12 1608.84
2015-06-15 1596.77
2015-06-16 1613.39
2015-06-17 1606.70
2015-06-18 1622.46
2015-06-19 1612.12
2015-06-22 1633.83
2015-06-23 1642.62
2015-06-24 1629.26
2015-06-25 1620.30
2015-06-26 1633.57
2015-06-29 1578.60
2015-06-30 1590.22
2015-07-01 1605.66
2015-07-02 1596.19
2015-07-03 .
2015-07-06 1585.73
2015-07-07 1584.52
2015-07-08 1546.19
2015-07-09 1559.92
2015-07-10 1587.70
2015-07-13 1603.81
2015-07-14 1605.80
2015-07-15 1616.36
2015-07-16 1628.76
2015-07-17 1616.86
2015-07-20 1613.91
2015-07-21 1617.45
2015-07-22 1615.51
2015-07-23 1603.64
2015-07-24 1621.09
2015-07-27 1605.63
2015-07-28 1617.37
2015-07-29 1648.01
2015-07-30 1639.98
2015-07-31 1624.76
2015-08-03 1629.04
2015-08-04 1632.92
2015-08-05 1626.92
2015-08-06 1621.33
2015-08-07 1611.25
2015-08-10 1653.56
2015-08-11 1627.98
2015-08-12 1613.71
2015-08-13 1624.72
2015-08-14 1638.43
2015-08-17 1632.92
2015-08-18 1629.87
2015-08-19 1607.64
2015-08-20 1562.19
2015-08-21 1503.28
2015-08-24 1430.23
2015-08-25 1405.52
2015-08-26 1457.98
2015-08-27 1505.80
2015-08-28 1504.01
2015-08-31 1497.21
2015-09-01 1440.99
2015-09-02 1465.00
2015-09-03 1468.41
2015-09-04 1438.84
2015-09-07 .
2015-09-08 1475.02
2015-09-09 1456.77
2015-09-10 1465.82
2015-09-11 1470.38
2015-09-14 1460.63
2015-09-15 1490.57
2015-09-16 1497.11
2015-09-17 1462.62
2015-09-18 1427.69
2015-09-21 1445.33
2015-09-22 1423.51
2015-09-23 1428.43
2015-09-24 1427.27
2015-09-25 1448.32
2015-09-28 1408.81
2015-09-29 1421.18
2015-09-30 1440.06
2015-10-01 1442.76
2015-10-02 1435.71
2015-10-05 1466.87
2015-10-06 1463.40
2015-10-07 1485.16
2015-10-08 1496.30
2015-10-09 1490.04
2015-10-12 1490.21
2015-10-13 1474.81
2015-10-14 1458.05
2015-10-15 1490.82
2015-10-16 1500.05
2015-10-19 1500.18
2015-10-20 1510.59
2015-10-21 1499.94
2015-10-22 1524.84
2015-10-23 1553.26
2015-10-26 1543.07
2015-10-27 1514.99
2015-10-28 1569.20
2015-10-29 1569.40
2015-10-30 1550.47
2015-11-02 1578.06
2015-11-03 1581.77
2015-11-04 1569.29
2015-11-05 1566.18
2015-11-06 1611.60
2015-11-09 1585.26
2015-11-10 1593.41
2015-11-11 1589.08
2015-11-12 1556.47
2015-11-13 1557.52
2015-11-16 1580.53
2015-11-17 1575.39
2015-11-18 1604.09
2015-11-19 1602.31
2015-11-20 1607.79
2015-11-23 1599.16
2015-11-24 1597.83
2015-11-25 1597.41
2015-11-26 .
2015-11-27 1605.60
2015-11-30 1607.30
2015-12-01 1623.46
2015-12-02 1603.26
2015-12-03 1566.85
2015-12-04 1596.72
2015-12-07 1578.14
2015-12-08 1552.91
2015-12-09 1529.72
2015-12-10 1531.67
2015-12-11 1479.97
2015-12-14 1467.92
2015-12-15 1500.86
2015-12-16 1524.04
2015-12-17 1484.48
2015-12-18 1443.49
2015-12-21 1453.95
2015-12-22 1472.92
2015-12-23 1501.45
2015-12-24 1501.15
2015-12-25 .
2015-12-28 1499.52
2015-12-29 1516.53
2015-12-30 1503.25
2015-12-31 1487.46
2016-01-01 .
2016-01-04 1460.29
2016-01-05 1452.20
2016-01-06 1404.41
2016-01-07 1355.20
2016-01-08 1340.40
2016-01-11 1333.98
2016-01-12 1339.74
2016-01-13 1325.34
2016-01-14 1335.58
2016-01-15 1311.05
2016-01-18 .
2016-01-19 1299.50
2016-01-20 1274.04
2016-01-21 1283.99
2016-01-22 1320.54
2016-01-25 1288.31
2016-01-26 1309.09
2016-01-27 1301.51
2016-01-28 1314.37
2016-01-29 1335.87
2016-02-01 1322.14
2016-02-02 1283.49
2016-02-03 1275.29
2016-02-04 1262.19
2016-02-05 1246.33
2016-02-08 1205.96
2016-02-09 1205.77
2016-02-10 1198.19
2016-02-11 1131.79
2016-02-12 1185.07
2016-02-15 .
2016-02-16 1213.15
2016-02-17 1256.52
2016-02-18 1252.42
2016-02-19 1251.93
2016-02-22 1263.56
2016-02-23 1243.12
2016-02-24 1244.05
2016-02-25 1267.42
2016-02-26 1284.31
2016-02-29 1265.39
2016-03-01 1326.38
2016-03-02 1334.67
2016-03-03 1344.65
2016-03-04 1343.82
2016-03-07 1350.98
2016-03-08 1320.56
2016-03-09 1327.34
2016-03-10 1329.42
2016-03-11 1383.43
2016-03-14 1375.51
2016-03-15 1366.99
2016-03-16 1375.11
2016-03-17 1390.97
2016-03-18 1409.70
2016-03-21 1404.34
2016-03-22 1395.24
2016-03-23 1375.91
2016-03-24 1346.28
2016-03-25 .
2016-03-28 1364.14
2016-03-29 1358.40
2016-03-30 1389.42
2016-03-31 1371.92
2016-04-01 1390.39
2016-04-04 1371.53
2016-04-05 1354.12
2016-04-06 1360.20
2016-04-07 1329.78
2016-04-08 1337.41
2016-04-11 1353.37
2016-04-12 1382.41
2016-04-13 1420.31
2016-04-14 1427.94
2016-04-15 1423.32
2016-04-18 1434.12
2016-04-19 1449.56
2016-04-20 1474.27
2016-04-21 1466.06
2016-04-22 1486.24
2016-04-25 1472.36
2016-04-26 1486.46
2016-04-27 1496.80
2016-04-28 1471.28
2016-04-29 1465.51
2016-05-02 1484.53
2016-05-03 1461.02
2016-05-04 1445.04
2016-05-05 1434.60
2016-05-06 1440.32
2016-05-09 1435.72
2016-05-10 1462.81
2016-05-11 1450.29
2016-05-12 1453.99
2016-05-13 1439.62
2016-05-16 1450.86
2016-05-17 1446.71
2016-05-18 1491.66
2016-05-19 1471.77
2016-05-20 1482.53
2016-05-23 1476.18
2016-05-24 1504.67
2016-05-25 1518.13
2016-05-26 1500.34
2016-05-27 1518.66
2016-05-30 .
2016-05-31 1516.05
2016-06-01 1513.22
2016-06-02 1513.64
2016-06-03 1476.84
2016-06-06 1495.46
2016-06-07 1491.93
2016-06-08 1496.18
2016-06-09 1472.18
2016-06-10 1447.72
2016-06-13 1436.42
2016-06-14 1420.86
2016-06-15 1415.93
2016-06-16 1423.18
2016-06-17 1425.72
2016-06-20 1442.80
2016-06-21 1451.46
2016-06-22 1454.12
2016-06-23 1496.47
2016-06-24 1375.04
2016-06-27 1300.29
2016-06-28 1334.48
2016-06-29 1369.39
2016-06-30 1397.85
2016-07-01 1395.00
2016-07-04 .
2016-07-05 1351.38
2016-07-06 1362.95
2016-07-07 1359.32
2016-07-08 1393.08
2016-07-11 1407.48
2016-07-12 1436.65
2016-07-13 1431.20
2016-07-14 1466.43
2016-07-15 1466.38
2016-07-18 1472.30
2016-07-19 1468.30
2016-07-20 1473.52
2016-07-21 1471.64
2016-07-22 1477.49
2016-07-25 1472.53
2016-07-26 1479.00
2016-07-27 1469.85
2016-07-28 1472.92
2016-07-29 1466.93
2016-08-01 1453.46
2016-08-02 1441.53
2016-08-03 1477.36
2016-08-04 1423.92
2016-08-05 1471.12
2016-08-08 1482.21
2016-08-09 1483.21
2016-08-10 1463.05
2016-08-11 1467.15
2016-08-12 1453.83
2016-08-15 1470.54
2016-08-16 1470.25
2016-08-17 1475.49
2016-08-18 1471.20
2016-08-19 1475.91
2016-08-22 1473.10
2016-08-23 1481.45
2016-08-24 1486.08
2016-08-25 1499.25
2016-08-26 1505.43
2016-08-29 1527.09
2016-08-30 1547.87
2016-08-31 1544.92
2016-09-01 1535.40
2016-09-02 1544.67
2016-09-05 .
2016-09-06 1534.10
2016-09-07 1533.62
2016-09-08 1536.45
2016-09-09 1536.17
2016-09-12 1549.83
2016-09-13 1531.56
2016-09-14 1530.40
2016-09-15 1549.77
2016-09-16 1527.32
2016-09-19 1536.27
2016-09-20 1539.15
2016-09-21 1559.98
2016-09-22 1557.30
2016-09-23 1549.26
2016-09-26 1525.75
2016-09-27 1542.23
2016-09-28 1557.02
2016-09-29 1533.55
2016-09-30 1556.96
#2016-10-03|1552.71 #2016-10-04|1564.16 #2016-10-05|1597.23 #2016-10-06|1608.27 #2016-10-07|1601.62 #2016-10-10|1613.80 #2016-10-11|1602.58 #2016-10-12|1610.16 #2016-10-13|1587.31 #2016-10-14|1598.26 #2016-10-17|1594.87 #2016-10-18|1596.54 #2016-10-19|1596.80 #2016-10-20|1586.50 #2016-10-21|1575.56 #2016-10-24|1582.31 #2016-10-25|1569.81 #2016-10-26|1581.57 #2016-10-27|1598.99 #2016-10-28|1583.56 #2016-10-31|1585.15 #2016-11-01|1575.20 #2016-11-02|1568.55 #2016-11-03|1598.15 #2016-11-04|1587.51 #2016-11-07|1628.13 #2016-11-08|1631.04 #2016-11-09|1716.35 #2016-11-10|1780.78 #2016-11-11|1784.97 #2016-11-14|1805.73 #2016-11-15|1809.69 #2016-11-16|1790.13 #2016-11-17|1813.27 #2016-11-18|1818.15 #2016-11-21|1824.94 #2016-11-22|1823.76 #2016-11-23|1837.19 #2016-11-24| . #2016-11-25|1838.61 #2016-11-28|1809.05 #2016-11-29|1810.33 #2016-11-30|1825.76 #2016-12-01|1853.51 #2016-12-02|1829.58 #2016-12-05|1843.52 #2016-12-06|1852.54 #2016-12-07|1882.07 #2016-12-08|1900.62 #2016-12-09|1895.45 #2016-12-12|1874.52 #2016-12-13|1881.47 #2016-12-14|1868.21 #2016-12-15|1895.34 #2016-12-16|1853.18 #2016-12-19|1855.53 #2016-12-20|1873.57 #2016-12-21|1875.73 #2016-12-22|1867.32 #2016-12-23|1869.01 #2016-12-26| . #2016-12-27|1874.95 #2016-12-28|1851.38 #2016-12-29|1843.36 #2016-12-30|1844.13 #2017-01-02| . #2017-01-03|1857.38 #2017-01-04|1875.77 #2017-01-05|1853.02 #2017-01-06|1865.08 #2017-01-09|1847.35 #2017-01-10|1857.83 #2017-01-11|1871.15 #2017-01-12|1850.48 #2017-01-13|1863.78 #2017-01-16| . #2017-01-17|1840.93 #2017-01-18|1862.84 #2017-01-19|1852.32 #2017-01-20|1863.13 #2017-01-23|1849.43 #2017-01-24|1870.14 #2017-01-25|1902.07 #2017-01-26|1900.31 #2017-01-27|1887.97 #2017-01-30|1871.56 #2017-01-31|1858.07 #2017-02-01|1853.18 #2017-02-02|1825.94 #2017-02-03|1853.24 #2017-02-06|1852.71 #2017-02-07|1853.75 #2017-02-08|1842.46 #2017-02-09|1878.41 #2017-02-10|1887.83 #2017-02-13|1912.34 #2017-02-14|1923.72 #2017-02-15|1937.30 #2017-02-16|1936.54 #2017-02-17|1922.81 #2017-02-20| . #2017-02-21|1931.19 #2017-02-22|1928.55 #2017-02-23|1934.64 #2017-02-24|1917.37 #2017-02-27|1926.73 #2017-02-28|1920.11 #2017-03-01|1969.90 #2017-03-02|1937.52 #2017-03-03|1959.54 #2017-03-06|1942.26 #2017-03-07|1930.28 #2017-03-08|1928.45 #2017-03-09|1930.27 #2017-03-10|1935.44 #2017-03-13|1938.32 #2017-03-14|1930.65 #2017-03-15|1934.69 #2017-03-16|1941.80 #2017-03-17|1923.21 #2017-03-20|1912.15 #2017-03-21|1860.15 #2017-03-22|1857.35 #2017-03-23|1864.88 #2017-03-24|1863.31 #2017-03-27|1853.64 #2017-03-28|1875.74 #2017-03-29|1862.86 #2017-03-30|1894.15 #2017-03-31|1889.51 #2017-04-03|1882.64 #2017-04-04|1880.22 #2017-04-05|1864.72 #2017-04-06|1885.79 #2017-04-07|1882.02 #2017-04-10|1885.17 #2017-04-11|1886.02 #2017-04-12|1858.67 #2017-04-13|1838.51 #2017-04-14| . #2017-04-17|1864.46 #2017-04-18|1851.42 #2017-04-19|1852.79 #2017-04-20|1879.46 #2017-04-21|1870.87 #2017-04-24|1903.74 #2017-04-25|1913.04 #2017-04-26|1901.30 #2017-04-27|1906.01 #2017-04-28|1897.58 #2017-05-01|1902.27 #2017-05-02|1905.61 #2017-05-03|1912.03 #2017-05-04|1923.24 #2017-05-05|1920.15 #2017-05-08|1924.05 #2017-05-09|1909.17 #2017-05-10|1912.23 #2017-05-11|1896.91 #2017-05-12|1874.62 #2017-05-15|1897.48 #2017-05-16|1902.10 #2017-05-17|1840.25 #2017-05-18|1838.48 #2017-05-19|1853.26 #2017-05-22|1854.16 #2017-05-23|1864.33 #2017-05-24|1860.02 #2017-05-25|1879.78 #2017-05-26|1871.99 #2017-05-29| . #2017-05-30|1867.42 #2017-05-31|1868.98 #2017-06-01|1902.92 #2017-06-02|1896.47 #2017-06-05|1880.96 #2017-06-06|1850.00 #2017-06-07|1855.91 #2017-06-08|1886.79 #2017-06-09|1934.95 #2017-06-12|1942.14 #2017-06-13|1945.55 #2017-06-14|1945.54 #2017-06-15|1943.60 #2017-06-16|1948.56 #2017-06-19|1964.48 #2017-06-20|1943.31 #2017-06-21|1908.17 #2017-06-22|1889.27 #2017-06-23|1890.16 #2017-06-26|1899.12 #2017-06-27|1909.70 #2017-06-28|1950.22 #2017-06-29|1958.25 #2017-06-30|1955.74 #2017-07-03|1988.49 #2017-07-04| . #2017-07-05|1982.14 #2017-07-06|1982.05 #2017-07-07|1996.04 #2017-07-10|1996.16 #2017-07-11|1985.44 #2017-07-12|1990.95 #2017-07-13|2003.02 #2017-07-14|1995.01 #2017-07-17|1995.76 #2017-07-18|1985.04 #2017-07-19|1995.88 #2017-07-20|1987.10 #2017-07-21|1991.66 #2017-07-24|1997.13 #2017-07-25|2021.69 #2017-07-26|1996.49 #2017-07-27|2005.90 #2017-07-28|2024.96 #2017-07-31|2023.25 #2017-08-01|2042.86 #2017-08-02|2041.75 #2017-08-03|2001.95 #2017-08-04|2024.22 #2017-08-07|2022.08 #2017-08-08|2026.39 #2017-08-09|2014.84 #2017-08-10|1965.19 #2017-08-11|1960.39 #2017-08-14|1981.63 #2017-08-15|1980.51 #2017-08-16|1971.88 #2017-08-17|1926.47 #2017-08-18|1922.84 #2017-08-21|1911.19 #2017-08-22|1927.69 #2017-08-23|1922.29 #2017-08-24|1932.83 #2017-08-25|1947.02 #2017-08-28|1937.96 #2017-08-29|1921.36 #2017-08-30|1932.95 #2017-08-31|1932.87 #2017-09-01|1956.33 #2017-09-04| . #2017-09-05|1916.38 #2017-09-06|1922.46 #2017-09-07|1880.41 #2017-09-08|1897.49 #2017-09-11|1928.89 #2017-09-12|1950.51 #2017-09-13|1951.93 #2017-09-14|1945.36 #2017-09-15|1959.00 #2017-09-18|1970.93 #2017-09-19|1987.27 #2017-09-20|2003.41 #2017-09-21|2004.51 #2017-09-22|2010.64 #2017-09-25|2018.30 #2017-09-26|2024.66 #2017-09-27|2045.73 #2017-09-28|2027.27 #2017-09-29|2031.83 #2017-10-02|2046.42 #2017-10-03|2052.70 #2017-10-04|2055.88 #2017-10-05|2071.62 #2017-10-06|2079.43 #2017-10-09|2075.69 #2017-10-10|2091.32 #2017-10-11|2088.81 #2017-10-12|2084.42 #2017-10-13|2083.37 #2017-10-16|2092.04 #2017-10-17|2079.25 #2017-10-18|2088.97 #2017-10-19|2098.07 #2017-10-20|2103.36 #2017-10-23|2108.81 #2017-10-24|2129.53 #2017-10-25|2116.58 #2017-10-26|2126.03 #2017-10-27|2129.71 #2017-10-30|2115.58 #2017-10-31|2103.03 #2017-11-01|2111.82 #2017-11-02|2151.92 #2017-11-03|2131.74 #2017-11-06|2138.75 #2017-11-07|2119.83 #2017-11-08|2119.81 #2017-11-09|2111.86 #2017-11-10|2093.93 #2017-11-13|2098.59 #2017-11-14|2093.85 #2017-11-15|2097.72 #2017-11-16|2095.66 #2017-11-17|2097.47 #2017-11-20|2104.54 #2017-11-21|2103.70 #2017-11-22|2101.51 #2017-11-23| . #2017-11-24|2100.50 #2017-11-27|2100.65 #2017-11-28|2148.95 #2017-11-29|2191.22 #2017-11-30|2190.36 #2017-12-01|2184.74 #2017-12-04|2199.86 #2017-12-05|2179.79 #2017-12-06|2177.73 #2017-12-07|2194.31 #2017-12-08|2207.63 #2017-12-11|2197.92 #2017-12-12|2198.39 #2017-12-13|2166.57 #2017-12-14|2159.15 #2017-12-15|2163.38 #2017-12-18|2158.46 #2017-12-19|2160.75 #2017-12-20|2165.75 #2017-12-21|2166.14 #2017-12-22|2161.03 #2017-12-25| . #2017-12-26|2158.60 #2017-12-27|2156.14 #2017-12-28|2161.40 #2017-12-29|2149.32 #2018-01-01| . #2018-01-02|2148.27 #2018-01-03|2152.54 #2018-01-04|2179.25 #2018-01-05|2196.34 #2018-01-08|2198.25 #2018-01-09|2219.44 #2018-01-10|2245.46 #2018-01-11|2272.75 #2018-01-12|2247.84 #2018-01-15| . #2018-01-16|2211.30 #2018-01-17|2237.66 #2018-01-18|2232.78 #2018-01-19|2246.86 #2018-01-22|2257.56 #2018-01-23|2255.13 #2018-01-24|2265.34 #2018-01-25|2265.08 #2018-01-26|2294.58 #2018-01-29|2278.63 #2018-01-30|2181.46 #2018-01-31|2142.84 #2018-02-01|2170.93 #2018-02-02|2128.06 #2018-02-05|2033.74 #2018-02-06|2039.47 #2018-02-07|2039.21 #2018-02-08|1940.80 #2018-02-09|1975.56 #2018-02-12|1990.80 #2018-02-13|1995.70 #2018-02-14|2057.29 #2018-02-15|2051.61 #2018-02-16|2057.82 #2018-02-19| . #2018-02-20|2055.91 #2018-02-21|2059.79 #2018-02-22|2041.89 #2018-02-23|2067.27 #2018-02-26|2085.41 #2018-02-27|2067.12 #2018-02-28|2023.96 #2018-03-01|1986.97 #2018-03-02|1991.79 #2018-03-05|2015.38 #2018-03-06|2035.13 #2018-03-07|2036.56 #2018-03-08|2039.89 #2018-03-09|2089.87 #2018-03-12|2074.08 #2018-03-13|2068.85 #2018-03-14|2046.54 #2018-03-15|2050.44 #2018-03-16|2059.82 #2018-03-19|2042.66 #2018-03-20|2060.60 #2018-03-21|2063.42 #2018-03-22|1996.93 #2018-03-23|1928.37 #2018-03-26|1992.70 #2018-03-27|1963.43 #2018-03-28|1972.67 #2018-03-29|1984.71 #2018-03-30| . #2018-04-02|1941.05 #2018-04-03|1970.19 #2018-04-04|1990.71 #2018-04-05|1993.33 #2018-04-06|1953.11 #2018-04-09|1954.35 #2018-04-10|1994.64 #2018-04-11|1971.85 #2018-04-12|2004.55 #2018-04-13|1995.86 #2018-04-16|2012.65 #2018-04-17|2007.73 #2018-04-18|2018.31 #2018-04-19|2036.57 #2018-04-20|2036.66 #2018-04-23|2040.10 #2018-04-24|2036.29 #2018-04-25|2039.38 #2018-04-26|2046.25 #2018-04-27|2053.03 #2018-04-30|2027.66 #2018-05-01|2017.23 #2018-05-02|1937.02 #2018-05-03|1900.99 #2018-05-04|1951.01 #2018-05-07|1954.89 #2018-05-08|1947.52 #2018-05-09|1943.66 #2018-05-10|1959.12 #2018-05-11|1952.34 #2018-05-14|1953.41 #2018-05-15|1962.81 #2018-05-16|1975.65 #2018-05-17|1991.93 #2018-05-18|1983.88 #2018-05-21|1995.54 #2018-05-22|2007.81 #2018-05-23|1998.98 #2018-05-24|1989.83 #2018-05-25|1982.79 #2018-05-28| . #2018-05-29|1903.43 #2018-05-30|1950.32 #2018-05-31|1933.83 #2018-06-01|1960.83 #2018-06-04|1957.66 #2018-06-05|1954.25 #2018-06-06|1976.50 #2018-06-07|1977.27 #2018-06-08|1988.78 #2018-06-11|1990.93 #2018-06-12|1979.59 #2018-06-13|1971.22 #2018-06-14|1963.03 #2018-06-15|1958.74 #2018-06-18|1951.59 #2018-06-19|1937.69 #2018-06-20|1930.44 #2018-06-21|1921.95 #2018-06-22|1922.51 #2018-06-25|1909.12 #2018-06-26|1897.84 #2018-06-27|1856.04 #2018-06-28|1859.27 #2018-06-29|1854.06 #2018-07-02|1861.89 #2018-07-03|1860.04 #2018-07-04| . #2018-07-05|1868.28 #2018-07-06|1873.72 #2018-07-09|1926.47 #2018-07-10|1911.30 #2018-07-11|1878.13 #2018-07-12|1877.11 #2018-07-13|1877.31 #2018-07-16|1893.73 #2018-07-17|1894.82 #2018-07-18|1919.26 #2018-07-19|1890.92 #2018-07-20|1884.73 #2018-07-23|1911.80 #2018-07-24|1923.81 #2018-07-25|1917.16 #2018-07-26|1944.77 #2018-07-27|1973.18 #2018-07-30|1986.67 #2018-07-31|1993.03 #2018-08-01|1983.42 #2018-08-02|1974.22 #2018-08-03|1972.22 #2018-08-06|1979.82 #2018-08-07|1986.02 #2018-08-08|1998.86 #2018-08-09|1980.84 #2018-08-10|1936.51 #2018-08-13|1928.64 #2018-08-14|1951.87 #2018-08-15|1937.38 #2018-08-16|1964.23 #2018-08-17|1974.17 #2018-08-20|1976.75 #2018-08-21|2001.88 #2018-08-22|1986.78 #2018-08-23|1967.64 #2018-08-24|1981.91 #2018-08-27|2006.14 #2018-08-28|2002.69 #2018-08-29|1999.55 #2018-08-30|1977.80 #2018-08-31|1973.06 #2018-09-03| . #2018-09-04|1981.15 #2018-09-05|1996.94 #2018-09-06|1979.12 #2018-09-07|1973.79 #2018-09-10|1966.55 #2018-09-11|1955.85 #2018-09-12|1940.88 #2018-09-13|1960.35 #2018-09-14|2005.56 #2018-09-17|1991.49 #2018-09-18|2012.06 #2018-09-19|2045.92 #2018-09-20|2070.71 #2018-09-21|2083.08 #2018-09-24|2058.01 #2018-09-25|2047.17 #2018-09-26|2021.42 #2018-09-27|2021.51 #2018-09-28|2021.51 #2018-10-01|2021.76 #2018-10-02|2016.61 #2018-10-03|2036.46 #2018-10-04|2058.67 #2018-10-05|2048.91 #2018-10-08|2072.89 #2018-10-09|2068.71 #2018-10-10|2014.49 #2018-10-11|1919.27 #2018-10-12|1915.15 #2018-10-15|1909.34 #2018-10-16|1923.14 #2018-10-17|1950.79 #2018-10-18|1911.89 #2018-10-19|1919.05 #2018-10-22|1889.05 #2018-10-23|1872.14 #2018-10-24|1785.71 #2018-10-25|1806.77 #2018-10-26|1764.63 #2018-10-29|1776.86 #2018-10-30|1810.83 #2018-10-31|1826.24 #2018-11-01|1845.75 #2018-11-02|1870.19 #2018-11-05|1905.22 #2018-11-06|1917.36 #2018-11-07|1954.00 #2018-11-08|1944.82 #2018-11-09|1928.13 #2018-11-12|1899.48 #2018-11-13|1918.00 #2018-11-14|1891.74 #2018-11-15|1890.93 #2018-11-16|1874.35 #2018-11-19|1877.31 #2018-11-20|1837.62 #2018-11-21|1851.55 #2018-11-22| . #2018-11-23|1845.32 #2018-11-26|1877.61 #2018-11-27|1871.06 #2018-11-28|1916.19 #2018-11-29|1897.57 #2018-11-30|1906.17 #2018-12-03|1912.45 #2018-12-04|1814.35 #2018-12-05| . #2018-12-06|1770.86 #2018-12-07|1746.20 #2018-12-10|1710.11 #2018-12-11|1690.27 #2018-12-12|1704.13 #2018-12-13|1722.60 #2018-12-14|1698.00 #2018-12-17|1686.63 #2018-12-18|1694.05 #2018-12-19|1671.67 #2018-12-20|1662.00 #2018-12-21|1629.76 #2018-12-24|1598.59 #2018-12-25| . #2018-12-26|1675.30 #2018-12-27|1698.29 #2018-12-28|1690.06 #2018-12-31|1708.81 #2019-01-01| . #2019-01-02|1724.81 #2019-01-03|1693.21 #2019-01-04|1754.24 #2019-01-07|1761.15 #2019-01-08|1767.54 #2019-01-09|1789.69 #2019-01-10|1797.88 #2019-01-11|1803.92 #2019-01-14|1816.07 #2019-01-15|1827.10 #2019-01-16|1857.01 #2019-01-17|1873.02 #2019-01-18|1894.21 #2019-01-21| . #2019-01-22|1871.72 #2019-01-23|1867.99 #2019-01-24|1879.82 #2019-01-25|1901.57 #2019-01-28|1891.74 #2019-01-29|1875.26 #2019-01-30|1880.81 #2019-01-31|1903.71 #2019-02-01|1908.74 #2019-02-04|1911.19 #2019-02-05|1909.42 #2019-02-06|1914.16 #2019-02-07|1880.81 #2019-02-08|1866.00 #2019-02-11|1879.04 #2019-02-12|1919.33 #2019-02-13|1921.61 #2019-02-14|1898.05 #2019-02-15|1943.41 #2019-02-18| . #2019-02-19|1949.54 #2019-02-20|1965.73 #2019-02-21|1955.23 #2019-02-22|1959.01 #2019-02-25|1967.58 #2019-02-26|1958.07 #2019-02-27|1961.59 #2019-02-28|1961.27 #2019-03-01|1972.72 #2019-03-04|1970.66 #2019-03-05|1970.12 #2019-03-06|1945.78 #2019-03-07|1919.66 #2019-03-08|1913.54 #2019-03-11|1934.24 #2019-03-12|1938.64 #2019-03-13|1944.70 #2019-03-14|1950.27 #2019-03-15|1968.04 #2019-03-18|1987.06 #2019-03-19|1968.16 #2019-03-20|1913.25 #2019-03-21|1921.06 #2019-03-22|1856.92 #2019-03-25|1856.33 #2019-03-26|1882.38 #2019-03-27|1880.52 #2019-03-28|1881.22 #2019-03-29|1887.84 #2019-04-01|1941.26 #2019-04-02|1924.86 #2019-04-03|1936.80 #2019-04-04|1950.10 #2019-04-05|1967.87 #2019-04-08|1972.46 #2019-04-09|1943.64 #2019-04-10|1966.44 #2019-04-11|1985.23 #2019-04-12|2010.25 #2019-04-15|1995.09 #2019-04-16|2033.71 #2019-04-17|2020.66 #2019-04-18|2012.47 #2019-04-19| . #2019-04-22|2002.02 #2019-04-23|2014.44 #2019-04-24|1999.69 #2019-04-25|2000.50 #2019-04-26|2022.40 #2019-04-29|2043.07 #2019-04-30|2050.80 #2019-05-01|2033.48 #2019-05-02|2041.08 #2019-05-03|2064.98 #2019-05-06|2059.65 #2019-05-07|2032.64 #2019-05-08|2031.92 #2019-05-09|2034.93 #2019-05-10|2053.22 #2019-05-13|1983.08 #2019-05-14|2021.33 #2019-05-15|2014.49 #2019-05-16|2038.70 #2019-05-17|2024.95 #2019-05-20|2031.65 #2019-05-21|2053.26 #2019-05-22|2045.46 #2019-05-23|2001.75 #2019-05-24|2028.34 #2019-05-27| . #2019-05-28|2001.64 #2019-05-29|2003.61 #2019-05-30|2001.06 #2019-05-31|1952.64 #2019-06-03|1991.50 #2019-06-04|2043.32 #2019-06-05|2049.00 #2019-06-06|2063.24 #2019-06-07|2062.52 #2019-06-10|2064.62 #2019-06-11|2065.45 #2019-06-12|2055.83 #2019-06-13|2066.30 #2019-06-14|2074.88 #2019-06-17|2051.18 #2019-06-18|2075.14 #2019-06-19|2072.70 #2019-06-20|2096.02 #2019-06-21|2079.12 #2019-06-24|2077.57 #2019-06-25|2057.48 #2019-06-26|2052.35 #2019-06-27|2070.68 #2019-06-28|2099.73 #2019-07-01|2132.28 #2019-07-02|2116.91 #2019-07-03|2143.97 #2019-07-04| . #2019-07-05|2152.26 #2019-07-08|2140.30 #2019-07-09|2139.63 #2019-07-10|2127.77 #2019-07-11|2132.50 #2019-07-12|2155.50 #2019-07-15|2145.03 #2019-07-16|2141.57 #2019-07-17|2115.05 #2019-07-18|2131.69 #2019-07-19|2115.16 #2019-07-22|2110.72 #2019-07-23|2128.57 #2019-07-24|2131.55 #2019-07-25|2123.47 #2019-07-26|2145.30 #2019-07-29|2117.96 #2019-07-30|2119.88 #2019-07-31|2097.56 #2019-08-01|2002.52 #2019-08-02|1973.26 #2019-08-05|1915.41 #2019-08-06|1946.92 #2019-08-07|1933.41 #2019-08-08|1972.14 #2019-08-09|1955.77 #2019-08-12|1914.08 #2019-08-13|1945.01 #2019-08-14|1872.96 #2019-08-15|1876.57 #2019-08-16|1913.67 #2019-08-19|1928.46 #2019-08-20|1902.67 #2019-08-21|1894.11 #2019-08-22|1909.01 #2019-08-23|1848.13 #2019-08-26|1865.86 #2019-08-27|1840.03 #2019-08-28|1843.27 #2019-08-29|1865.73 #2019-08-30|1876.59 #2019-09-02| . #2019-09-03|1858.40 #2019-09-04|1876.89 #2019-09-05|1920.19 #2019-09-06|1930.64 #2019-09-09|1953.91 #2019-09-10|1985.50 #2019-09-11|2006.49 #2019-09-12|2010.71 #2019-09-13|2033.97 #2019-09-16|2017.21 #2019-09-17|2019.80 #2019-09-18|2030.54 #2019-09-19|2028.08 #2019-09-20|2020.46 #2019-09-23|2032.07 #2019-09-24|2020.34 #2019-09-25|2024.78 #2019-09-26|2019.69 #2019-09-27|2025.93 #2019-09-30|2021.75 #2019-10-01|1970.49 #2019-10-02|1917.49 #2019-10-03|1924.51 #2019-10-04|1962.89 #2019-10-07|1949.11 #2019-10-08|1900.38 #2019-10-09|1921.88 #2019-10-10|1946.93 #2019-10-11|1982.40 #2019-10-14|1981.60 #2019-10-15|1998.03 #2019-10-16|1988.63 #2019-10-17|1990.94 #2019-10-18|1998.04 #2019-10-21|2021.87 #2019-10-22|2021.23 #2019-10-23|2027.05 #2019-10-24|2020.58 #2019-10-25|2020.42 #2019-10-28|2041.85 #2019-10-29|2043.74 #2019-10-30|2027.46 #2019-10-31|2007.63 #2019-11-01|2039.76 #2019-11-04|2061.83 #2019-11-05|2063.23 #2019-11-06|2064.81 #2019-11-07|2082.26 #2019-11-08|2091.40 #2019-11-11|2086.55 #2019-11-12|2097.91 #2019-11-13|2084.34 #2019-11-14|2086.93 #2019-11-15|2093.77 #2019-11-18|2086.84 #2019-11-19|2088.89 #2019-11-20|2084.70 #2019-11-21|2085.32 #2019-11-22|2103.47 #2019-11-25|2113.91 #2019-11-26|2118.93 #2019-11-27|2128.08 #2019-11-28|2128.08 #2019-11-29|2124.16 #2019-12-02|2092.05 #2019-12-03|2039.39 #2019-12-04|2054.74 #2019-12-05|2064.92 #2019-12-06|2090.01 #2019-12-09|2092.04 #2019-12-10|2089.64 #2019-12-11|2088.47 #2019-12-12|2136.60 #2019-12-13|2123.52 #2019-12-16|2131.46 #2019-12-17|2145.68 #2019-12-18|2138.43 #2019-12-19|2133.99 #2019-12-20|2139.19 #2019-12-23|2122.28 #2019-12-24|2120.58 #2019-12-25| . #2019-12-26|2124.05 #2019-12-27|2111.94 #2019-12-30|2110.15 #2019-12-31|2121.15 #2020-01-01| . #2020-01-02|2141.66 #2020-01-03|2115.56 #2020-01-06|2110.61 #2020-01-07|2112.80 #2020-01-08|2127.41 #2020-01-09|2144.06 #2020-01-10|2133.61 #2020-01-13|2143.92 #2020-01-14|2133.41 #2020-01-15|2123.29 #2020-01-16|2146.71 #2020-01-17|2170.05 #2020-01-20| . #2020-01-21|2136.44 #2020-01-22|2137.83 #2020-01-23|2132.62 #2020-01-24|2109.14 #2020-01-27|2060.46 #2020-01-28|2087.66 #2020-01-29|2088.87 #2020-01-30|2110.82 #2020-01-31|2055.39 #2020-02-03|2074.17 #2020-02-04|2103.08 #2020-02-05|2161.36 #2020-02-06|2163.70 #2020-02-07|2158.14 #2020-02-10|2163.57 #2020-02-11|2191.17 #2020-02-12|2191.78 #2020-02-13|2198.71 #2020-02-14|2202.15 #2020-02-17| . #2020-02-18|2179.32 #2020-02-19|2181.71 #2020-02-20|2192.38 #2020-02-21|2163.43 #2020-02-24|2063.25 #2020-02-25|1982.86 #2020-02-26|1944.18 #2020-02-27|1839.10 #2020-02-28|1782.97 #2020-03-02|1872.61 #2020-03-03|1778.69 #2020-03-04|1834.98 #2020-03-05|1719.26 #2020-03-06|1659.97 #2020-03-09|1432.17 #2020-03-10|1529.44 #2020-03-11|1432.32 #2020-03-12|1209.71 #2020-03-13|1361.56 #2020-03-16|1127.75 #2020-03-17|1189.33 #2020-03-18|1100.00 #2020-03-19|1089.76 #2020-03-20|1036.57 #2020-03-23|1002.93 #2020-03-24|1177.16 #2020-03-25|1306.48 #2020-03-26|1377.26 #2020-03-27|1336.09 #2020-03-30|1370.44 #2020-03-31|1315.33 #2020-04-01|1203.06 #2020-04-02|1197.35 #2020-04-03|1187.28 #2020-04-06|1291.95 #2020-04-07|1322.48 #2020-04-08|1395.19 #2020-04-09|1468.99 #2020-04-10|1468.99 #2020-04-13|1430.04 #2020-04-14|1441.73 #2020-04-15|1348.17 #2020-04-16|1307.88 #2020-04-17|1388.80 #2020-04-20|1358.43 #2020-04-21|1301.51 #2020-04-22|1329.78 #2020-04-23|1328.72 #2020-04-24|1372.91 #2020-04-27|1431.68 #2020-04-28|1470.62 #2020-04-29|1550.28 #2020-04-30|1494.53 #2020-05-01|1439.17 #2020-05-04|1422.63 #2020-05-05|1420.67 #2020-05-06|1350.67 #2020-05-07|1424.16 #2020-05-08|1466.06 #2020-05-11|1424.41 #2020-05-12|1356.98 #2020-05-13|1282.36 #2020-05-14|1319.70 #2020-05-15|1324.57 #2020-05-18|1418.17 #2020-05-19|1372.96 #2020-05-20|1411.60 #2020-05-21|1429.08 #2020-05-22|1417.48 #2020-05-25|1417.48 #2020-05-26|1507.22 #2020-05-27|1552.99 #2020-05-28|1527.53 #2020-05-29|1504.23 #2020-06-01|1523.95 #2020-06-02|1526.21 #2020-06-03|1588.09 #2020-06-04|1634.15 #2020-06-05|1708.94 #2020-06-08|1793.66 #2020-06-09|1731.15 #2020-06-10|1652.98 #2020-06-11|1490.89 #2020-06-12|1548.14 #2020-06-15|1575.83 #2020-06-16|1600.34 #2020-06-17|1561.23 #2020-06-18|1567.90 #2020-06-19|1546.57 #2020-06-22|1532.00 #2020-06-23|1537.02 #2020-06-24|1466.03 #2020-06-25|1491.75 #2020-06-26|1437.23 #2020-06-29|1469.28 #2020-06-30|1507.19 #2020-07-01|1464.43 #2020-07-02|1468.60 #2020-07-03| . #2020-07-06|1511.69 #2020-07-07|1461.91 #2020-07-08|1492.59 #2020-07-09|1432.84 #2020-07-10|1491.75 #2020-07-13|1500.53 #2020-07-14|1525.64 #2020-07-15|1566.96 #2020-07-16|1573.11 #2020-07-17|1564.25 #2020-07-20|1542.65 #2020-07-21|1574.97 #2020-07-22|1582.08 #2020-07-23|1595.77 #2020-07-24|1574.29 #2020-07-27|1560.12 #2020-07-28|1545.83 #2020-07-29|1578.91 #2020-07-30|1535.07 #2020-07-31|1539.93 #2020-08-03|1544.31 #2020-08-04|1528.84 #2020-08-05|1596.04 #2020-08-06|1552.53 #2020-08-07|1617.02 #2020-08-10|1655.99 #2020-08-11|1681.97 #2020-08-12|1662.85 #2020-08-13|1651.02 #2020-08-14|1664.84 #2020-08-17|1635.23 #2020-08-18|1616.10 #2020-08-19|1614.05 #2020-08-20|1591.96 #2020-08-21|1574.23 #2020-08-24|1631.45 #2020-08-25|1626.90 #2020-08-26|1607.89 #2020-08-27|1633.91 #2020-08-28|1641.62 #2020-08-31|1599.19 #2020-09-01|1607.83 #2020-09-02|1623.14 #2020-09-03|1604.25 #2020-09-04|1647.59 #2020-09-07| . #2020-09-08|1596.81 #2020-09-09|1604.64 #2020-09-10|1574.96 #2020-09-11|1588.67 #2020-09-14|1616.53 #2020-09-15|1580.01 #2020-09-16|1599.60 #2020-09-17|1612.66 #2020-09-18|1609.39 #2020-09-21|1534.43 #2020-09-22|1522.95 #2020-09-23|1485.05 #2020-09-24|1479.96 #2020-09-25|1495.76 #2020-09-28|1536.53 #2020-09-29|1520.92 #2020-09-30|1534.44 #2020-10-01|1551.44 #2020-10-02|1570.98 #2020-10-05|1608.80 #2020-10-06|1597.09 #2020-10-07|1637.32 #2020-10-08|1653.29 #2020-10-09|1640.54 #2020-10-12|1664.08 #2020-10-13|1612.47 #2020-10-14|1610.43 #2020-10-15|1623.19 #2020-10-16|1621.05 #2020-10-19|1601.77 #2020-10-20|1614.84 #2020-10-21|1606.49 #2020-10-22|1655.89 #2020-10-23|1667.64 #2020-10-26|1611.58 #2020-10-27|1544.78 #2020-10-28|1496.98 #2020-10-29|1522.60 #2020-10-30|1537.23 #2020-11-02|1583.94 #2020-11-03|1632.12 #2020-11-04|1592.73 #2020-11-05|1648.23 #2020-11-06|1613.73 #2020-11-09|1813.93 #2020-11-10|1840.52 #2020-11-11|1800.87 #2020-11-12|1749.80 #2020-11-13|1801.81 #2020-11-16|1861.92 #2020-11-17|1862.46 #2020-11-18|1859.71 #2020-11-19|1869.04 #2020-11-20|1871.30 #2020-11-23|1920.74 #2020-11-24|1993.42 #2020-11-25|1966.82 #2020-11-26|1966.82 #2020-11-27|1953.55 #2020-11-30|1894.13 #2020-12-01|1925.97 #2020-12-02|1957.39 #2020-12-03|1967.57 #2020-12-04|2011.84 #2020-12-07|1972.08 #2020-12-08|1974.36 #2020-12-09|1969.44 #2020-12-10|1968.47 #2020-12-11|1941.69 #2020-12-14|1900.67 #2020-12-15|1930.56 #2020-12-16|1926.98 #2020-12-17|1930.12 #2020-12-18|1899.81 #2020-12-21|1889.08 #2020-12-22|1874.50 #2020-12-23|1912.22 #2020-12-24|1916.27 #2020-12-25|1916.27 #2020-12-28|1917.38 #2020-12-29|1904.97 #2020-12-30|1922.39 #2020-12-31|1943.02 #2021-01-01|1943.02 #2021-01-04|1894.78 #2021-01-05|1910.47 #2021-01-06|2012.03 #2021-01-07|2012.40 #2021-01-08|1999.71 #2021-01-11|1998.92 #2021-01-12|2039.01 #2021-01-13|2039.19 #2021-01-14|2080.63 #2021-01-15|2065.04 #2021-01-18|2065.04 #2021-01-19|2097.75 #2021-01-20|2086.53 #2021-01-21|2059.39 #2021-01-22|2052.88 #2021-01-25|2041.10 #2021-01-26|2026.45 #2021-01-27|1968.91 #2021-01-28|2012.62 #2021-01-29|1937.38 #2021-02-01|1958.92 #2021-02-02|1985.97 #2021-02-03|1993.38 #2021-02-04|2050.55 #2021-02-05|2043.39 #2021-02-08|2087.02 #2021-02-09|2087.03 #2021-02-10|2098.75 #2021-02-11|2090.56 #2021-02-12|2099.82 #2021-02-15|2099.82 #2021-02-16|2117.63 #2021-02-17|2122.00 #2021-02-18|2102.31 #2021-02-19|2149.12 #2021-02-22|2206.94 #2021-02-23|2194.69 #2021-02-24|2269.36 #2021-02-25|2210.06 #2021-02-26|2179.48 #2021-03-01|2234.08 #2021-03-02|2223.63 #2021-03-03|2238.71 #2021-03-04|2202.49 #2021-03-05|2261.38 #2021-03-08|2300.61 #2021-03-09|2279.96 #2021-03-10|2320.39 #2021-03-11|2317.17 #2021-03-12|2351.01 #2021-03-15|2348.89 #2021-03-16|2295.88 #2021-03-17|2329.42 #2021-03-18|2344.23 #2021-03-19|2322.45 #2021-03-22|2287.41 #2021-03-23|2227.58 #2021-03-24|2225.05 #2021-03-25|2283.31 #2021-03-26|2310.65 #2021-03-29|2284.28 #2021-03-30|2323.91 #2021-03-31|2300.37 #2021-04-01|2332.97 #2021-04-02|2332.97 #2021-04-05|2333.22 #2021-04-06|2335.53 #2021-04-07|2346.82 #2021-04-08|2328.85 #2021-04-09|2350.08 #2021-04-12|2380.28 #2021-04-13|2366.45 #2021-04-14|2399.39 #2021-04-15|2396.06 #2021-04-16|2427.40 #2021-04-19|2425.72 #2021-04-20|2363.55 #2021-04-21|2412.89 #2021-04-22|2376.99 #2021-04-23|2412.34 #2021-04-26|2413.49 #2021-04-27|2428.73 #2021-04-28|2441.21 #2021-04-29|2467.31 #2021-04-30|2440.13 #2021-05-03|2466.61 #2021-05-04|2470.00 #2021-05-05|2510.72 #2021-05-06|2552.00 #2021-05-07|2560.70 #2021-05-10|2559.72 #2021-05-11|2504.87 #2021-05-12|2458.60 #2021-05-13|2515.87 #2021-05-14|2563.89 #2021-05-17|2561.87 #2021-05-18|2540.12 #2021-05-19|2530.98 #2021-05-20|2517.05 #2021-05-21|2534.85 #2021-05-24|2546.99 #2021-05-25|2498.60 #2021-05-26|2521.29 #2021-05-27|2559.43 #2021-05-28|2559.40 #2021-05-31|2559.40 #2021-06-01|2591.04 #2021-06-02|2582.49 #2021-06-03|2587.30 #2021-06-04|2592.93 #2021-06-07|2588.97 #2021-06-08|2589.88 #2021-06-09|2541.45 #2021-06-10|2511.18 #2021-06-11|2524.28 #2021-06-14|2494.78 #2021-06-15|2510.05 #2021-06-16|2505.04 #2021-06-17|2393.71 #2021-06-18|2316.64 #2021-06-21|2380.90 #2021-06-22|2371.98 #2021-06-23|2377.20 #2021-06-24|2407.75 #2021-06-25|2455.96 #2021-06-28|2406.17 #2021-06-29|2398.56 #2021-06-30|2408.74 #2021-07-01|2432.49 #2021-07-02|2425.83 #2021-07-05|2425.83 #2021-07-06|2369.02 #2021-07-07|2371.41 #2021-07-08|2296.42 #2021-07-09|2370.69 #2021-07-12|2393.65 #2021-07-13|2359.84 #2021-07-14|2350.14 #2021-07-15|2361.36 #2021-07-16|2327.41 #2021-07-19|2258.38 #2021-07-20|2329.10 #2021-07-21|2380.34 #2021-07-22|2338.25 #2021-07-23|2342.37 #2021-07-26|2362.49 #2021-07-27|2354.93 #2021-07-28|2356.21 #2021-07-29|2390.16 #2021-07-30|2364.20 #2021-08-02|2357.95 #2021-08-03|2387.00 #2021-08-04|2341.48 #2021-08-05|2398.95 #2021-08-06|2450.53 #2021-08-09|2454.15 #2021-08-10|2485.68 #2021-08-11|2517.33 #2021-08-12|2521.89 #2021-08-13|2516.60 #2021-08-16|2499.97 #2021-08-17|2481.14 #2021-08-18|2453.80 #2021-08-19|2422.89 #2021-08-20|2439.41 #2021-08-23|2468.90 #2021-08-24|2491.18 #2021-08-25|2516.42 #2021-08-26|2481.97 #2021-08-27|2525.40 #2021-08-30|2492.01 #2021-08-31|2495.65 #2021-09-01|2474.25 #2021-09-02|2475.82 #2021-09-03|2464.41 #2021-09-06|2464.41 #2021-09-07|2444.37 #2021-09-08|2439.71 #2021-09-09|2442.11 #2021-09-10|2420.70 #2021-09-13|2456.75 #2021-09-14|2417.33 #2021-09-15|2443.70 #2021-09-16|2435.96 #2021-09-17|2418.24 #2021-09-20|2324.22 #2021-09-21|2297.30 #2021-09-22|2335.91 #2021-09-23|2395.42 #2021-09-24|2408.51 #2021-09-27|2480.93 #2021-09-28|2448.97 #2021-09-29|2448.15 #2021-09-30|2418.21 #2021-10-01|2454.88 #2021-10-04|2442.32 #2021-10-05|2498.11 #2021-10-06|2498.95 #2021-10-07|2527.01 #2021-10-08|2548.51 #2021-10-11|2549.22 #2021-10-12|2537.63 #2021-10-13|2514.54 #2021-10-14|2572.04 #2021-10-15|2577.01 #2021-10-18|2571.52 #2021-10-19|2601.41 #2021-10-20|2640.08 #2021-10-21|2615.56 #2021-10-22|2626.78 #2021-10-25|2627.53 #2021-10-26|2623.38 #2021-10-27|2565.70 #2021-10-28|2581.94 #2021-10-29|2513.07 #2021-11-01|2565.53 #2021-11-02|2564.09 #2021-11-03|2616.05 #2021-11-04|2575.75 #2021-11-05|2595.08 #2021-11-08|2588.62 #2021-11-09|2553.64 #2021-11-10|2559.45 #2021-11-11|2574.92 #2021-11-12|2594.66 #2021-11-15|2608.76 #2021-11-16|2601.38 #2021-11-17|2580.09 #2021-11-18|2551.11 #2021-11-19|2508.39 #2021-11-22|2543.51 #2021-11-23|2579.48 #2021-11-24|2567.43 #2021-11-25|2567.43 #2021-11-26|2473.12 #2021-11-29|2468.00 #2021-11-30|2407.18 #2021-12-01|2354.87 #2021-12-02|2440.88 #2021-12-03|2419.88 #2021-12-06|2457.93 #2021-12-07|2510.75 #2021-12-08|2513.27 #2021-12-09|2526.62 #2021-12-10|2529.55 #2021-12-13|2484.45 #2021-12-14|2509.35 #2021-12-15|2516.56 #2021-12-16|2532.99 #2021-12-17|2487.75 #2021-12-20|2401.03 #2021-12-21|2491.59 #2021-12-22|2510.81 #2021-12-23|2544.87 #2021-12-24|2544.87 #2021-12-27|2569.71 #2021-12-28|2571.34 #2021-12-29|2575.35 #2021-12-30|2567.00 #2021-12-31|2560.82 #2022-01-03|2589.69 #2022-01-04|2665.80 #2022-01-05|2633.05 #2022-01-06|2682.58 #2022-01-07|2717.10 #2022-01-10|2721.09 #2022-01-11|2743.95 #2022-01-12|2741.93 #2022-01-13|2749.65 #2022-01-14|2774.57 #2022-01-17|2774.57 #2022-01-18|2743.18 #2022-01-19|2693.05 #2022-01-20|2669.77 #2022-01-21|2615.47 #2022-01-24|2617.06 #2022-01-25|2634.38 #2022-01-26|2651.76 #2022-01-27|2620.25 #2022-01-28|2633.61 #2022-01-31|2671.41 #2022-02-01|2702.75 #2022-02-02|2722.91 #2022-02-03|2685.19 #2022-02-04|2758.98 #2022-02-07|2773.59 #2022-02-08|2830.14 #2022-02-09|2834.26 #2022-02-10|2832.53 #2022-02-11|2811.07 #2022-02-14|2757.38 #2022-02-15|2802.21 #2022-02-16|2805.21 #2022-02-17|2723.67 #2022-02-18|2713.73 #2022-02-21|2713.73 #2022-02-22|2682.47 #2022-02-23|2640.70 #2022-02-24|2585.46 #2022-02-25|2681.22 #2022-02-28|2642.45 #2022-03-01|2515.80 #2022-03-02|2595.91 #2022-03-03|2604.28 #2022-03-04|2525.09 #2022-03-07|2441.86 #2022-03-08|2462.30 #2022-03-09|2540.54 #2022-03-10|2522.56 #2022-03-11|2514.37 #2022-03-14|2549.49 #2022-03-15|2571.22 #2022-03-16|2659.95 #2022-03-17|2680.32 #2022-03-18|2684.94 #2022-03-21|2692.92 #2022-03-22|2753.59 #2022-03-23|2716.90 #2022-03-24|2754.40 #2022-03-25|2800.24 #2022-03-28|2790.07 #2022-03-29|2809.51 #2022-03-30|2797.39 #2022-03-31|2751.80 #2022-04-01|2764.20 #2022-04-04|2722.77 #2022-04-05|2736.06 #2022-04-06|2742.37 #2022-04-07|2717.37 #2022-04-08|2751.09 #2022-04-11|2744.96 #2022-04-12|2726.76 #2022-04-13|2749.40 #2022-04-14|2759.98 #2022-04-15|2759.98 #2022-04-18|2771.73 #2022-04-19|2801.12 #2022-04-20|2839.27 #2022-04-21|2803.69 #2022-04-22|2716.08 #2022-04-25|2688.95 #2022-04-26|2602.02 #2022-04-27|2608.64 #2022-04-28|2624.29 #2022-04-29|2537.15 #2022-05-02|2550.55 #2022-05-03|2574.73 #2022-05-04|2648.88 #2022-05-05|2573.28 #2022-05-06|2561.57 #2022-05-09|2517.67 #2022-05-10|2491.52 #2022-05-11|2455.23 #2022-05-12|2409.63 #2022-05-13|2447.71 #2022-05-16|2446.80 #2022-05-17|2518.17 #2022-05-18|2458.78 #2022-05-19|2419.18 #2022-05-20|2403.16 #2022-05-23|2467.09 #2022-05-24|2459.91 #2022-05-25|2492.75 #2022-05-26|2558.94 #2022-05-27|2601.90 #2022-05-30|2601.90 #2022-05-31|2594.85 #2022-06-01|2568.20 #2022-06-02|2580.30 #2022-06-03|2540.47 #2022-06-06|2571.67 #2022-06-07|2593.36 #2022-06-08|2564.10 #2022-06-09|2505.51 #2022-06-10|2405.92 #2022-06-13|2304.45 #2022-06-14|2318.47 #2022-06-15|2344.36 #2022-06-16|2274.79 #2022-06-17|2282.08 #2022-06-20|2282.08 #2022-06-21|2341.43 #2022-06-22|2323.50 #2022-06-23|2305.89 #2022-06-24|2415.51 #2022-06-27|2404.02 #2022-06-28|2407.38 #2022-06-29|2379.05 #2022-06-30|2368.57 #2022-07-01|2408.54 #2022-07-04|2408.54 #2022-07-05|2365.04 #2022-07-06|2356.81 #2022-07-07|2391.48 #2022-07-08|2384.37 #2022-07-11|2372.41 #2022-07-12|2366.63 #2022-07-13|2305.72 #2022-07-14|2243.05 #2022-07-15|2288.45 #2022-07-18|2289.65 #2022-07-19|2347.57 #2022-07-20|2360.36 #2022-07-21|2364.96 #2022-07-22|2352.38 #2022-07-25|2383.95 #2022-07-26|2363.13 #2022-07-27|2397.86 #2022-07-28|2394.83 #2022-07-29|2439.49 #2022-08-01|2425.41 #2022-08-02|2414.27 #2022-08-03|2455.43 #2022-08-04|2434.39 #2022-08-05|2440.31 #2022-08-08|2452.16 #2022-08-09|2499.63 #2022-08-10|2573.59 #2022-08-11|2610.03 #2022-08-12|2663.44 #2022-08-15|2649.93 #2022-08-16|2659.33 #2022-08-17|2644.87 #2022-08-18|2673.08 #2022-08-19|2633.94 #2022-08-22|2567.01 #2022-08-23|2562.35 #2022-08-24|2573.05 #2022-08-25|2616.81 #2022-08-26|2545.50 #2022-08-29|2531.84 #2022-08-30|2511.07 #2022-08-31|2487.32 #2022-09-01|2484.29 #2022-09-02|2480.94 #2022-09-05|2480.94 #2022-09-06|2474.92 #2022-09-07|2523.77 #2022-09-08|2557.54 #2022-09-09|2595.63 #2022-09-12|2629.60 #2022-09-13|2546.32 #2022-09-14|2530.17 #2022-09-15|2513.56 #2022-09-16|2495.63 #2022-09-19|2540.33 #2022-09-20|2518.93 #2022-09-21|2490.93 #2022-09-22|2452.75 #2022-09-23|2387.48 #2022-09-26|2352.19 #2022-09-27|2344.79 #2022-09-28|2390.05 #2022-09-29|2352.74 #2022-09-30|2341.78 #2022-10-03|2419.53 #2022-10-04|2535.80 #2022-10-05|2520.78 #2022-10-06|2502.68 #2022-10-07|2451.02 #2022-10-10|2455.58 #2022-10-11|2451.32 #2022-10-12|2433.63 #2022-10-13|2539.74 #2022-10-14|2515.32 #2022-10-17|2555.02 #2022-10-18|2597.01 #2022-10-19|2580.77 #2022-10-20|2534.91 #2022-10-21|2613.07 #2022-10-24|2656.37 #2022-10-25|2688.75 #2022-10-26|2686.80 #2022-10-27|2702.18 #2022-10-28|2796.86 #2022-10-31|2802.31 #2022-11-01|2827.48 #2022-11-02|2796.48 #2022-11-03|2717.94 #2022-11-04|2776.75 #2022-11-07|2773.85 #2022-11-08|2760.80 #2022-11-09|2730.53 #2022-11-10|2830.94 #2022-11-11|2847.98 #2022-11-14|2804.17 #2022-11-15|2832.37 #2022-11-16|2833.10 #2022-11-17|2823.80 #2022-11-18|2846.81 #2022-11-21|2859.63 #2022-11-22|2895.90 #2022-11-23|2886.25 #2022-11-24|2886.25 #2022-11-25|2902.41 #2022-11-28|2846.60 #2022-11-29|2861.36 #2022-11-30|2899.00 #2022-12-01|2900.47 #2022-12-02|2914.77 #2022-12-05|2847.02 #2022-12-06|2839.71 #2022-12-07|2821.79 #2022-12-08|2786.00 #2022-12-09|2760.57 #2022-12-12|2797.98 #2022-12-13|2797.21 #2022-12-14|2781.11 #2022-12-15|2727.74 #2022-12-16|2702.94 #2022-12-19|2694.90 #2022-12-20|2734.20 #2022-12-21|2781.79 #2022-12-22|2744.05 #2022-12-23|2769.02 #2022-12-26|2769.02 #2022-12-27|2769.89 #2022-12-28|2743.77 #2022-12-29|2783.23 #2022-12-30|2768.90 #2023-01-02|2768.90 #2023-01-03|2758.84 #2023-01-04|2791.89 #2023-01-05|2770.77 #2023-01-06|2830.84 #2023-01-09|2757.88 #2023-01-10|2783.48 #2023-01-11|2796.55 #2023-01-12|2787.39 #2023-01-13|2814.81 #2023-01-16|2814.81 #2023-01-17|2807.51 #2023-01-18|2755.33 #2023-01-19|2722.12 #2023-01-20|2759.81 #2023-01-23|2785.23 #2023-01-24|2811.19 #2023-01-25|2835.13 #2023-01-26|2858.08 #2023-01-27|2864.94 #2023-01-30|2861.33 #2023-01-31|2897.29 #2023-02-01|2891.71 #2023-02-02|2815.99 #2023-02-03|2816.70 #2023-02-06|2821.54 #2023-02-07|2849.23 #2023-02-08|2859.70 #2023-02-09|2823.34 #2023-02-10|2843.17 #2023-02-13|2891.40 #2023-02-14|2863.18 #2023-02-15|2876.54 #2023-02-16|2865.86 #2023-02-17|2861.97 #2023-02-20|2861.97 #2023-02-21|2780.89 #2023-02-22|2787.10 #2023-02-23|2792.11 #2023-02-24|2821.41 #2023-02-27|2814.26 #2023-02-28|2827.98 #2023-03-01|2823.67 #2023-03-02|2767.75 #2023-03-03|2803.50 #2023-03-06|2775.94 #2023-03-07|2737.35 #2023-03-08|2693.60 #2023-03-09|2593.07 #2023-03-10|2520.96 #2023-03-13|2376.52 #2023-03-14|2419.56 #2023-03-15|2323.26 #2023-03-16|2375.81 #2023-03-17|2281.15 #2023-03-20|2359.61 #2023-03-21|2423.29 #2023-03-22|2334.14 #2023-03-23|2285.01 #2023-03-24|2293.60 #2023-03-27|2337.20 #2023-03-28|2337.80 #2023-03-29|2378.88 #2023-03-30|2391.64 #2023-03-31|2416.68 #2023-04-03|2411.30 #2023-04-04|2382.91 #2023-04-05|2405.98 #2023-04-06|2415.38 #2023-04-07|2415.38 #2023-04-10|2438.05 #2023-04-11|2464.64 #2023-04-12|2458.70 #2023-04-13|2463.33 #2023-04-14|2477.67 #2023-04-17|2510.86 #2023-04-18|2513.07 #2023-04-19|2527.90 #2023-04-20|2494.93 #2023-04-21|2469.77 #2023-04-24|2476.69 #2023-04-25|2431.59 #2023-04-26|2418.10 #2023-04-27|2498.27 #2023-04-28|2532.13 #2023-05-01|2531.06 #2023-05-02|2459.16 #2023-05-03|2428.41 #2023-05-04|2346.31 #2023-05-05|2400.26 #2023-05-08|2404.06 #2023-05-09|2379.81 #2023-05-10|2345.02 #2023-05-11|2334.21 #2023-05-12|2302.18 #2023-05-15|2317.81 #2023-05-16|2280.79 #2023-05-17|2363.59 #2023-05-18|2387.42 #2023-05-19|2374.70 #2023-05-22|2392.51 #2023-05-23|2377.06 #2023-05-24|2319.34 #2023-05-25|2350.44 #2023-05-26|2341.65 #2023-05-29|2341.65 #2023-05-30|2353.37 #2023-05-31|2286.85 #2023-06-01|2317.67 #2023-06-02|2407.70 #2023-06-05|2398.35 #2023-06-06|2432.11 #2023-06-07|2477.60 #2023-06-08|2453.29 #2023-06-09|2461.78 #2023-06-12|2462.49 #2023-06-13|2506.40 #2023-06-14|2466.09 #2023-06-15|2507.91 #2023-06-16|2504.32 #2023-06-19|2504.32 #2023-06-20|2462.85 #2023-06-21|2460.53 #2023-06-22|2446.13 #2023-06-23|2427.46 #2023-06-26|2455.14 #2023-06-27|2500.97 #2023-06-28|2495.15 #2023-06-29|2536.88 #2023-06-30|2552.07 #2023-07-03|2575.83 #2023-07-04|2575.83 #2023-07-05|2562.60 #2023-07-06|2558.49 #2023-07-07|2592.53 #2023-07-10|2584.18 #2023-07-11|2637.49 #2023-07-12|2623.65 #2023-07-13|2637.67 #2023-07-14|2610.11 #2023-07-17|2645.61 #2023-07-18|2669.82 #2023-07-19|2690.50 #2023-07-20|2720.18 #2023-07-21|2717.92 #2023-07-24|2739.70 #2023-07-25|2725.62 #2023-07-26|2755.99 #2023-07-27|2731.04 #2023-07-28|2727.53 #2023-07-31|2736.56 #2023-08-01|2730.05 #2023-08-02|2759.31 #2023-08-03|2800.42 #2023-08-04|2784.05 #2023-08-07|2824.06 #2023-08-08|2798.28 #2023-08-09|2752.36 #2023-08-10|2743.32 #2023-08-11|2771.77 #2023-08-14|2768.30 #2023-08-15|2718.80 #2023-08-16|2716.41 #2023-08-17|2706.64 #2023-08-18|2705.57 #2023-08-21|2692.70 #2023-08-22|2661.50 #2023-08-23|2679.21 #2023-08-24|2707.06 #2023-08-25|2710.22 #2023-08-28|2716.89 #2023-08-29|2736.84 #2023-08-30|2737.64 #2023-08-31|2739.19 #2023-09-01|2767.27 #2023-09-04|2767.27 #2023-09-05|2728.45 #2023-09-06|2722.93 #2023-09-07|2712.39 #2023-09-08|2730.86 #2023-09-11|2737.95 #2023-09-12|2767.24 #2023-09-13|2760.66 #2023-09-14|2818.59 #2023-09-15|2805.01 #2023-09-18|2816.04 #2023-09-19|2826.79 #2023-09-20|2817.72 #2023-09-21|2769.73 #2023-09-22|2763.49 #2023-09-25|2787.00 #2023-09-26|2732.50 #2023-09-27|2729.91 #2023-09-28|2745.16 #2023-09-29|2731.60 #2023-10-02|2699.43 #2023-10-03|2645.20 #2023-10-04|2650.89 #2023-10-05|2666.83 #2023-10-06|2705.86 #2023-10-09|2726.84 #2023-10-10|2743.84 #2023-10-11|2770.12 #2023-10-12|2758.34 #2023-10-13|2752.90 #2023-10-16|2802.87 #2023-10-17|2832.94 #2023-10-18|2788.27 #2023-10-19|2745.17 #2023-10-20|2671.73 #2023-10-23|2639.57 #2023-10-24|2657.16 #2023-10-25|2647.00 #2023-10-26|2665.72 #2023-10-27|2622.41 #2023-10-30|2659.35 #2023-10-31|2679.85 #2023-11-01|2673.88 #2023-11-02|2726.97 #2023-11-03|2778.06 #2023-11-06|2731.44 #2023-11-07|2712.54 #2023-11-08|2697.97 #2023-11-09|2700.36 #2023-11-10|2732.64 #2023-11-13|2727.42 #2023-11-14|2789.04 #2023-11-15|2772.70 #2023-11-16|2775.70 #2023-11-17|2805.84 #2023-11-20|2798.87 #2023-11-21|2803.54 #2023-11-22|2828.83 #2023-11-23|2828.83 #2023-11-24|2849.31 #2023-11-27|2848.11 #2023-11-28|2835.72 #2023-11-29|2838.94 #2023-11-30|2868.13 #2023-12-01|2874.18 #2023-12-04|2894.92 #2023-12-05|2874.57 #2023-12-06|2860.40 #2023-12-07|2871.22 #2023-12-08|2894.67 #2023-12-11|2921.16 #2023-12-12|2946.87 #2023-12-13|2977.60 #2023-12-14|2972.34 #2023-12-15|2944.90 #2023-12-18|2937.12 #2023-12-19|2977.41 #2023-12-20|2928.61 #2023-12-21|2950.95 #2023-12-22|2957.19 #2023-12-25|2957.19 #2023-12-26|2968.23 #2023-12-27|2967.08 #2023-12-28|2975.12 #2023-12-29|2967.18 #2024-01-01|2967.18 #2024-01-02|2995.43 #2024-01-03|2974.35 #2024-01-04|2977.93 #2024-01-05|3015.16 #2024-01-08|3027.90 #2024-01-09|2980.28 #2024-01-10|3011.66 #2024-01-11|3011.06 #2024-01-12|3008.51 #2024-01-15|3008.51 #2024-01-16|2987.62 #2024-01-17|2975.37 #2024-01-18|2988.06 #2024-01-19|3026.33 #2024-01-22|3051.67 #2024-01-23|3049.89 #2024-01-24|3061.17 #2024-01-25|3081.10 #2024-01-26|3096.38 #2024-01-29|3080.25 #2024-01-30|3107.87 #2024-01-31|3055.55 #2024-02-01|2917.60 #2024-02-02|2937.59 #2024-02-05|2928.57 #2024-02-06|2944.59 #2024-02-07|3005.20 #2024-02-08|3005.34 #2024-02-09|3006.74 #2024-02-12|3038.75 #2024-02-13|3000.67 #2024-02-14|3028.85 #2024-02-15|3088.86 #2024-02-16|3056.77 #2024-02-19|3056.77 #2024-02-20|3054.17 #2024-02-21|3058.10 #2024-02-22|3071.57 #2024-02-23|3080.58 #2024-02-26|3056.15 #2024-02-27|3076.63 #2024-02-28|3082.44 #2024-02-29|3093.94 #2024-03-01|3084.91 #2024-03-04|3067.13 #2024-03-05|3095.51 #2024-03-06|3123.01 #2024-03-07|3130.99 #2024-03-08|3122.03 #2024-03-11|3146.47 #2024-03-12|3149.68 #2024-03-13|3170.70 #2024-03-14|3148.10 #2024-03-15|3174.40 #2024-03-18|3178.02 #2024-03-19|3188.59 #2024-03-20|3235.47 #2024-03-21|3239.57 #2024-03-22|3206.32 #2024-03-25|3238.09 #2024-03-26|3242.99 #2024-03-27|3282.22 #2024-03-28|3292.31 #2024-03-29|3292.31 #2024-04-01|3266.88 #2024-04-02|3248.31 #2024-04-03|3265.98 #2024-04-04|3231.06 #2024-04-05|3247.00 #2024-04-08|3243.76 #2024-04-09|3186.01 #2024-04-10|3153.78 #2024-04-11|3005.88 #2024-04-12|2999.34 #2024-04-15|2969.59 #2024-04-16|2969.23 #2024-04-17|2965.11 #2024-04-18|3001.67 #2024-04-19|3059.46 #2024-04-22|3085.16 #2024-04-23|3118.73 #2024-04-24|3141.97 #2024-04-25|3103.02 #2024-04-26|3072.49 #2024-04-29|3112.60 #2024-04-30|3073.42 #2024-05-01|3116.23 #2024-05-02|3102.98 #2024-05-03|3110.36 #2024-05-06|3176.68 #2024-05-07|3196.48 #2024-05-08|3214.68 #2024-05-09|3243.46 #2024-05-10|3250.44 #2024-05-13|3237.06 #2024-05-14|3270.56 #2024-05-15|3282.77 #2024-05-16|3291.05 #2024-05-17|3322.62 #2024-05-20|3272.40 #2024-05-21|3278.29 #2024-05-22|3292.10 #2024-05-23|3235.64 #2024-05-24|3270.72 #2024-05-27|3270.72 #2024-05-28|3230.47 #2024-05-29|3213.76 #2024-05-30|3242.06 #2024-05-31|3287.64 #2024-06-03|3260.63 #2024-06-04|3214.35 #2024-06-05|3225.64 #2024-06-06|3208.04 #2024-06-07|3214.39 #2024-06-10|3213.68 #2024-06-11|3154.88 #2024-06-12|3168.75 #2024-06-13|3142.30 #2024-06-14|3115.64 #2024-06-17|3158.17 #2024-06-18|3189.36 #2024-06-19|3189.36 #2024-06-20|3230.81 #2024-06-21|3237.86 #2024-06-24|3267.18 #2024-06-25|3246.63 #2024-06-26|3227.48 #2024-06-27|3220.48 #2024-06-28|3206.73 #2024-07-01|3204.76 #2024-07-02|3226.91 #2024-07-03|3221.04 #2024-07-04|3221.04 #2024-07-05|3188.98 #2024-07-08|3184.12 #2024-07-09|3213.93 #2024-07-10|3272.31 #2024-07-11|3329.87 #2024-07-12|3353.61 #2024-07-15|3399.81 #2024-07-16|3435.74 #2024-07-17|3448.31 #2024-07-18|3415.73 #2024-07-19|3384.20 #2024-07-22|3419.38 #2024-07-23|3421.86 #2024-07-24|3390.57 #2024-07-25|3406.12 #2024-07-26|3427.98 #2024-07-29|3425.79 #2024-07-30|3473.28 #2024-07-31|3474.90 #2024-08-01|3478.05 #2024-08-02|3271.29 #2024-08-05|3162.53 #2024-08-06|3206.37 #2024-08-07|3207.75 #2024-08-08|3269.72 #2024-08-09|3291.66 #2024-08-12|3275.40 #2024-08-13|3307.67 #2024-08-14|3339.75 #2024-08-15|3378.98 #2024-08-16|3433.50 #2024-08-19|3444.90 #2024-08-20|3409.09 #2024-08-21|3427.53 #2024-08-22|3458.98 #2024-08-23|3505.31 #2024-08-26|3518.60 #2024-08-27|3521.61 #2024-08-28|3549.51 #2024-08-29|3580.61 #2024-08-30|3613.29 #2024-09-02|3613.29 #2024-09-03|3587.38 #2024-09-04|3586.77 #2024-09-05|3549.12 #2024-09-06|3457.83 #2024-09-09|3492.93 #2024-09-10|3467.46 #2024-09-11|3462.61 #2024-09-12|3502.71 #2024-09-13|3531.64 #2024-09-16|3580.63 #2024-09-17|3598.08 #2024-09-18|3612.11 #2024-09-19|3662.29 #2024-09-20|3653.90 #2024-09-23|3683.46 #2024-09-24|3650.81 #2024-09-25|3652.90 #2024-09-26|3680.70 #2024-09-27|3691.02 #2024-09-30|3711.10 #2024-10-01|3685.29 #2024-10-02|3696.76 #2024-10-03|3681.73 #2024-10-04|3790.17 #2024-10-07|3712.33 #2024-10-08|3724.88 #2024-10-09|3756.87 #2024-10-10|3747.70 #2024-10-11|3810.31 #2024-10-14|3836.39 #2024-10-15|3844.28 #2024-10-16|3863.87 #2024-10-17|3880.32 #2024-10-18|3860.81 #2024-10-21|3819.18 #2024-10-22|3817.09 #2024-10-23|3803.80 #2024-10-24|3813.57 #2024-10-25|3721.51 #2024-10-28|3753.74 #2024-10-29|3752.69 #2024-10-30|3782.03 #2024-10-31|3649.98 #2024-11-01|3636.68 #2024-11-04|3626.70 #2024-11-05|3634.96 #2024-11-06|3845.58 #2024-11-07|3759.93 #2024-11-08|3748.05 #2024-11-11|3815.33 #2024-11-12|3825.02 #2024-11-13|3809.33 #2024-11-14|3805.30 #2024-11-15|3839.58 #2024-11-18|3852.77 #2024-11-19|3813.16 #2024-11-20|3801.80 #2024-11-21|3869.61 #2024-11-22|3915.81 #2024-11-25|3950.09 #2024-11-26|3960.90 #2024-11-27|3973.02 #2024-11-28|3973.02 #2024-11-29|3970.27 #2024-12-02|3921.49 #2024-12-03|3855.33 #2024-12-04|3839.01 #2024-12-05|3851.28 #2024-12-06|3826.05 #2024-12-09|3733.79 #2024-12-10|3680.55 #2024-12-11|3660.64 #2024-12-12|3692.53 #2024-12-13|3691.51 #2024-12-16|3687.62 #2024-12-17|3635.04 #2024-12-18|3518.22 #2024-12-19|3552.86 #2024-12-20|3619.16 #2024-12-23|3629.57 #2024-12-24|3652.58 #2024-12-25|3652.58 #2024-12-26|3675.66 #2024-12-27|3648.39 #2024-12-30|3626.12 #2024-12-31|3640.37 #2025-01-01|3640.37 #2025-01-02|3632.96 #2025-01-03|3662.23 #2025-01-06|3646.32 #2025-01-07|3660.57 #2025-01-08|3672.45 #2025-01-09|3672.45 #2025-01-10|3563.53 #2025-01-13|3612.12 #2025-01-14|3673.58 #2025-01-15|3734.90 #2025-01-16|3759.97 #2025-01-17|3790.19 #2025-01-20|3790.19 #2025-01-21|3811.34 #2025-01-22|3761.28 #2025-01-23|3773.34 #2025-01-24|3772.36 #2025-01-27|3835.00 #2025-01-28|3831.25 #2025-01-29|3873.03 #2025-01-30|3881.21 #2025-01-31|3848.32 #2025-02-03|3802.13 #2025-02-04|3787.02 #2025-02-05|3785.07 #2025-02-06|3727.44 #2025-02-07|3750.58 #2025-02-10|3732.64 #2025-02-11|3729.22 #2025-02-12|3709.52 #2025-02-13|3733.98 #2025-02-14|3723.48 #2025-02-17|3723.48 #2025-02-18|3763.91 #2025-02-19|3765.56 #2025-02-20|3739.44 #2025-02-21|3659.56 #2025-02-24|3692.32 #2025-02-25|3736.05 #2025-02-26|3745.49 #2025-02-27|3805.90 #2025-02-28|3886.22 #2025-03-03|3865.42 #2025-03-04|3724.17 #2025-03-05|3785.75 #2025-03-06|3743.86 #2025-03-07|3751.38 #2025-03-10|3637.27 #2025-03-11|3632.19 #2025-03-12|3625.50 #2025-03-13|3585.35 #2025-03-14|3692.96 #2025-03-17|3760.78 #2025-03-18|3729.99 #2025-03-19|3773.03 #2025-03-20|3771.81 #2025-03-21|3753.12 #2025-03-24|3838.56 #2025-03-25|3842.23 #2025-03-26|3851.64 #2025-03-27|3830.49 #2025-03-28|3724.55 #2025-03-31|3769.77 #2025-04-01|3796.92 #2025-04-02|3835.47 #2025-04-03|3629.67 #2025-04-04|3314.11 #2025-04-07|3281.23 #2025-04-08|3253.13 #2025-04-09|3533.36 #2025-04-10|3384.45 #2025-04-11|3419.70 #2025-04-14|3489.39 #2025-04-15|3481.06 #2025-04-16|3438.36 #2025-04-17|3459.03 #2025-04-18|3459.03 #2025-04-21|3365.72 #2025-04-22|3485.05 #2025-04-23|3525.01 #2025-04-24|3583.20 #2025-04-25|3554.35 #2025-04-28|3582.90 #2025-04-29|3599.65 #2025-04-30|3566.66 #2025-05-01|3507.11 #2025-05-02|3594.94 #2025-05-05|3576.07 #2025-05-06|3570.21 #2025-05-07|3606.18 #2025-05-08|3627.36 #2025-05-09|3627.51 #2025-05-12|3697.50 #2025-05-13|3701.93 #2025-05-14|3656.12 #2025-05-15|3687.95 #2025-05-16|3720.41 #2025-05-19|3719.85 #2025-05-20|3695.73 #2025-05-21|3589.08 #2025-05-22|3571.67 #2025-05-23|3562.12 #2025-05-26|3562.12 #2025-05-27|3641.13 #2025-05-28|3583.99 #2025-05-29|3620.26 #2025-05-30|3621.77 #2025-06-02|3626.09 #2025-06-03|3649.17 #2025-06-04|3607.58 #2025-06-05|3598.92 #2025-06-06|3660.06 #2025-06-09|3635.01 #2025-06-10|3625.11 #2025-06-11|3593.92 #2025-06-12|3615.42 #2025-06-13|3562.67 #2025-06-16|3610.90 #2025-06-17|3581.65 #2025-06-18|3625.59 #2025-06-19|3625.59 #2025-06-20|3652.71 #2025-06-23|3686.22 #2025-06-24|3683.21 #2025-06-25|3640.77 #2025-06-26|3703.07 #2025-06-27|3730.52 #2025-06-30|3740.93 #2025-07-01|3765.51 #2025-07-02|3704.05 #2025-07-03|3730.83 #2025-07-04|3730.83 #2025-07-07|3669.02 #2025-07-08|3686.66 #2025-07-09|3626.35 #2025-07-10|3640.49 #2025-07-11|3602.03 #2025-07-14|3630.39 #2025-07-15|3546.86 #2025-07-16|3573.21 #2025-07-17|3598.97 #2025-07-18|3599.95 #2025-07-21|3561.86 #2025-07-22|3620.94 #2025-07-23|3654.28 #2025-07-24|3628.57 #2025-07-25|3671.23 #2025-07-28|3626.30 #2025-07-29|3636.03 #2025-07-30|3528.85 #2025-07-31|3578.75 #2025-08-01|3494.81 #2025-08-04|3529.29 #2025-08-05|3550.87 #2025-08-06|3620.42 #2025-08-07|3548.80 #2025-08-08|3613.65 #2025-08-11|3610.38 #2025-08-12|3650.82 #2025-08-13|3700.75 #2025-08-14|3698.93 #2025-08-15|3671.24 #2025-08-18|3688.55 #2025-08-19|3722.26 #2025-08-20|3747.87 #2025-08-21|3750.76 #2025-08-22|3823.14 #2025-08-25|3789.77 #2025-08-26|3809.38 #2025-08-27|3805.42 #2025-08-28|3784.28 #2025-08-29|3804.25 #2025-09-01|3804.25 #2025-09-02|3759.82 #2025-09-03|3784.21 #2025-09-04|3830.02 #2025-09-05|3762.53 #2025-09-08|3762.24 #2025-09-09|3755.72 #2025-09-10|3760.99 #2025-09-11|3816.61 #2025-09-12|3820.78 #2025-09-15|3787.05 #2025-09-16|3714.35 #2025-09-17|3744.99 #2025-09-18|3762.60 #2025-09-19|3785.46 #2025-09-22|3792.26 #2025-09-23|3797.16 #2025-09-24|3802.44 #2025-09-25|3791.82 #2025-09-26|3854.00 #2025-09-29|3847.15 #2025-09-30|3844.40 #2025-10-01|3823.16 #2025-10-02|3810.68 #2025-10-03|3869.56 #2025-10-06|3854.84 #2025-10-07|3857.80 #2025-10-08|3830.81 #2025-10-09|3810.71 #2025-10-10|3731.81 #2025-10-13|3764.39 #2025-10-14|3843.71 #2025-10-15|3795.06 #2025-10-16|3665.16 #2025-10-17|3696.71 #2025-10-20|3728.86 #2025-10-21|3745.12 #2025-10-22|3725.10 #2025-10-23|3714.78 #2025-10-24|3721.17 #2025-10-27|3729.10 #2025-10-28|3704.76 #2025-10-29|3679.97 #2025-10-30|3708.30 #2025-10-31|3744.44 #2025-11-03|3718.60 #2025-11-04|3767.20 #2025-11-05|3758.55 #2025-11-06|3760.90 #2025-11-07|3786.74 #2025-11-10|3785.75 #2025-11-11|3789.86 #2025-11-12|3844.14 #2025-11-13|3821.89 #2025-11-14|3798.97 #2025-11-17|3699.11 #2025-11-18|3701.25 #2025-11-19|3678.99 #2025-11-20|3676.67 #2025-11-21|3723.45 #2025-11-24|3737.32 #2025-11-25|3782.40 #2025-11-26|3784.10 #2025-11-27|3784.10 #2025-11-28|3782.86 #2025-12-01|3756.94 #2025-12-02|3737.25 #2025-12-03|3774.55 #2025-12-04|3789.15 #2025-12-05|3807.93 #2025-12-08|3783.47 #2025-12-09|3794.82 #2025-12-10|3841.91 #2025-12-11|3922.65 #2025-12-12|3934.21 #2025-12-15|3964.81 #2025-12-16|3937.78 #2025-12-17|3933.10 #2025-12-18|3928.62 #2025-12-19|3926.37 #2025-12-22|3924.20 #2025-12-23|3919.22 #2025-12-24|3925.83 #2025-12-25|3925.83 #2025-12-26|3901.80 #2025-12-29|3887.93 #2025-12-30|3892.77 #2025-12-31|3862.87 #2026-01-01|3862.87 #2026-01-02|3885.94 #2026-01-05|3969.30 #2026-01-06|3965.99 #2026-01-07|3902.23 #2026-01-08|3950.98 #2026-01-09|3936.88 #2026-01-12|3907.09 #2026-01-13|3858.97 #2026-01-14|3909.67 #2026-01-15|3881.13 #2026-01-16|3823.31 #2026-01-19|3823.31 #2026-01-20|3760.58 #2026-01-21|3789.22 #2026-01-22|3792.94 #2026-01-23|3744.78 #2026-01-26|3797.21 #2026-01-27|3767.86 #2026-01-28|3775.24 #2026-01-29|3840.72 #2026-01-30|3857.38 #2026-02-02|3897.11 #2026-02-03|3824.31 #2026-02-04|3829.24 #2026-02-05|3805.37 #2026-02-06|3848.98 #2026-02-09|3783.35 #2026-02-10|3835.71 #2026-02-11|3853.09 #2026-02-12|3823.89 #2026-02-13|3821.21 #2026-02-16|3821.21 #2026-02-17|3852.36 #2026-02-18|3854.25 #2026-02-19|3807.79 #2026-02-20|3837.10 #2026-02-23|3704.60 #2026-02-24|3705.67 #2026-02-25|3722.92 #2026-02-26|3776.71 #2026-02-27|3658.79 #2026-03-02|3698.68 #2026-03-03|3661.76 #2026-03-04|3701.99 #2026-03-05|3678.45 #2026-03-06|3631.71 #2026-03-09|3597.44 #2026-03-10|3586.10 #2026-03-11|3551.05 #2026-03-12|3508.61 #2026-03-13|3490.00 #2026-03-16|3523.45 #2026-03-17|3554.71 #2026-03-18|3506.67 #2026-03-19|3487.14 #2026-03-20|3474.64 #2026-03-23|3506.68 #2026-03-24|3518.45 #2026-03-25|3546.50 #2026-03-26|3550.77 #2026-03-27|3454.13 #2026-03-30|3491.31 #2026-03-31|3577.74 #2026-04-01|3590.93 #2026-04-02|3595.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy