Table Data - Nasdaq US Benchmark Life Insurance Total Return Index

Title Nasdaq US Benchmark Life Insurance Total Return Index
Series ID NASDAQNQUSB303010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-08
Last Updated 2026-04-08 10:58 PM CDT
Notes For more information about this series, see: NQUSB303010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 971.95
2011-06-02 978.46
2011-06-03 964.51
2011-06-06 947.76
2011-06-07 946.90
2011-06-08 940.52
2011-06-09 947.94
2011-06-10 933.49
2011-06-13 940.15
2011-06-14 955.39
2011-06-15 917.02
2011-06-16 925.78
2011-06-17 936.70
2011-06-20 942.76
2011-06-21 962.48
2011-06-22 953.80
2011-06-23 947.83
2011-06-24 937.78
2011-06-27 948.52
2011-06-28 961.52
2011-06-29 982.19
2011-06-30 991.04
2011-07-01 1006.39
2011-07-04 .
2011-07-05 992.55
2011-07-06 990.97
2011-07-07 1010.27
2011-07-08 993.47
2011-07-11 958.50
2011-07-12 953.62
2011-07-13 958.52
2011-07-14 952.29
2011-07-15 949.84
2011-07-18 928.09
2011-07-19 938.70
2011-07-20 944.29
2011-07-21 961.76
2011-07-22 955.07
2011-07-25 943.39
2011-07-26 937.76
2011-07-27 908.64
2011-07-28 918.28
2011-07-29 928.25
2011-08-01 921.12
2011-08-02 895.67
2011-08-03 901.87
2011-08-04 852.02
2011-08-05 838.75
2011-08-08 750.34
2011-08-09 807.95
2011-08-10 739.21
2011-08-11 791.29
2011-08-12 781.80
2011-08-15 806.55
2011-08-16 786.78
2011-08-17 790.88
2011-08-18 744.23
2011-08-19 730.57
2011-08-22 725.87
2011-08-23 748.87
2011-08-24 768.02
2011-08-25 745.42
2011-08-26 750.19
2011-08-29 793.23
2011-08-30 783.92
2011-08-31 794.86
2011-09-01 770.99
2011-09-02 735.35
2011-09-05 .
2011-09-06 714.27
2011-09-07 759.13
2011-09-08 735.48
2011-09-09 718.38
2011-09-12 727.11
2011-09-13 733.92
2011-09-14 747.51
2011-09-15 775.84
2011-09-16 780.66
2011-09-19 753.29
2011-09-20 743.81
2011-09-21 699.87
2011-09-22 671.58
2011-09-23 669.37
2011-09-26 700.14
2011-09-27 718.21
2011-09-28 693.43
2011-09-29 728.42
2011-09-30 704.21
2011-10-03 665.42
2011-10-04 694.00
2011-10-05 720.99
2011-10-06 744.18
2011-10-07 710.93
2011-10-10 749.12
2011-10-11 757.59
2011-10-12 783.18
2011-10-13 767.63
2011-10-14 790.69
2011-10-17 759.20
2011-10-18 799.78
2011-10-19 777.95
2011-10-20 795.11
2011-10-21 821.12
2011-10-24 842.45
2011-10-25 802.14
2011-10-26 825.03
2011-10-27 884.37
2011-10-28 885.41
2011-10-31 845.44
2011-11-01 801.28
2011-11-02 830.29
2011-11-03 842.26
2011-11-04 837.15
2011-11-07 842.81
2011-11-08 857.78
2011-11-09 808.80
2011-11-10 820.49
2011-11-11 839.97
2011-11-14 829.80
2011-11-15 830.18
2011-11-16 814.87
2011-11-17 792.19
2011-11-18 793.88
2011-11-21 777.01
2011-11-22 769.38
2011-11-23 737.60
2011-11-24 .
2011-11-25 734.52
2011-11-28 767.59
2011-11-29 766.34
2011-11-30 822.62
2011-12-01 814.94
2011-12-02 822.06
2011-12-05 841.70
2011-12-06 844.54
2011-12-07 848.66
2011-12-08 806.62
2011-12-09 824.95
2011-12-12 803.11
2011-12-13 787.35
2011-12-14 784.49
2011-12-15 784.54
2011-12-16 783.62
2011-12-19 759.47
2011-12-20 788.97
2011-12-21 804.47
2011-12-22 819.23
2011-12-23 827.15
2011-12-26 .
2011-12-27 825.25
2011-12-28 811.09
2011-12-29 825.84
2011-12-30 822.81
2012-01-02 .
2012-01-03 844.61
2012-01-04 842.90
2012-01-05 854.32
2012-01-06 848.74
2012-01-09 845.46
2012-01-10 869.35
2012-01-11 882.80
2012-01-12 887.15
2012-01-13 877.21
2012-01-16 .
2012-01-17 875.36
2012-01-18 897.37
2012-01-19 911.37
2012-01-20 921.37
2012-01-23 929.31
2012-01-24 934.37
2012-01-25 924.89
2012-01-26 901.67
2012-01-27 917.44
2012-01-30 914.97
2012-01-31 913.37
2012-02-01 928.94
2012-02-02 933.21
2012-02-03 962.51
2012-02-06 958.36
2012-02-07 957.83
2012-02-08 959.93
2012-02-09 951.67
2012-02-10 941.44
2012-02-13 959.06
2012-02-14 950.20
2012-02-15 954.79
2012-02-16 970.70
2012-02-17 974.66
2012-02-20 .
2012-02-21 976.71
2012-02-22 960.92
2012-02-23 968.91
2012-02-24 962.43
2012-02-27 960.23
2012-02-28 963.91
2012-02-29 964.56
2012-03-01 974.38
2012-03-02 963.96
2012-03-05 967.40
2012-03-06 938.26
2012-03-07 947.70
2012-03-08 952.37
2012-03-09 960.34
2012-03-12 950.79
2012-03-13 982.42
2012-03-14 965.22
2012-03-15 991.46
2012-03-16 986.84
2012-03-19 993.55
2012-03-20 994.38
2012-03-21 985.71
2012-03-22 964.80
2012-03-23 972.38
2012-03-26 991.25
2012-03-27 984.60
2012-03-28 981.80
2012-03-29 967.41
2012-03-30 973.44
2012-04-02 986.08
2012-04-03 974.93
2012-04-04 959.16
2012-04-05 954.50
2012-04-06 .
2012-04-09 931.03
2012-04-10 905.51
2012-04-11 919.01
2012-04-12 942.04
2012-04-13 919.87
2012-04-16 921.56
2012-04-17 938.86
2012-04-18 919.74
2012-04-19 913.32
2012-04-20 905.92
2012-04-23 902.99
2012-04-24 910.66
2012-04-25 932.27
2012-04-26 940.95
2012-04-27 939.10
2012-04-30 932.27
2012-05-01 936.65
2012-05-02 928.73
2012-05-03 892.92
2012-05-04 870.45
2012-05-07 871.65
2012-05-08 868.32
2012-05-09 855.42
2012-05-10 866.37
2012-05-11 867.17
2012-05-14 850.88
2012-05-15 837.09
2012-05-16 812.49
2012-05-17 790.06
2012-05-18 780.80
2012-05-21 795.98
2012-05-22 798.47
2012-05-23 796.69
2012-05-24 797.69
2012-05-25 791.82
2012-05-28 .
2012-05-29 805.03
2012-05-30 785.40
2012-05-31 785.19
2012-06-01 754.04
2012-06-04 751.95
2012-06-05 765.59
2012-06-06 795.89
2012-06-07 797.53
2012-06-08 799.65
2012-06-11 786.24
2012-06-12 796.32
2012-06-13 789.67
2012-06-14 800.11
2012-06-15 812.32
2012-06-18 800.65
2012-06-19 822.55
2012-06-20 822.47
2012-06-21 796.21
2012-06-22 801.53
2012-06-25 778.79
2012-06-26 787.03
2012-06-27 798.01
2012-06-28 800.65
2012-06-29 829.29
2012-07-02 828.86
2012-07-03 842.53
2012-07-04 .
2012-07-05 830.21
2012-07-06 824.35
2012-07-09 819.65
2012-07-10 812.80
2012-07-11 823.12
2012-07-12 812.11
2012-07-13 836.41
2012-07-16 826.27
2012-07-17 830.50
2012-07-18 833.56
2012-07-19 830.65
2012-07-20 806.08
2012-07-23 794.91
2012-07-24 785.28
2012-07-25 783.60
2012-07-26 795.22
2012-07-27 819.01
2012-07-30 824.63
2012-07-31 823.42
2012-08-01 812.70
2012-08-02 828.33
2012-08-03 859.75
2012-08-06 863.68
2012-08-07 877.60
2012-08-08 880.05
2012-08-09 883.49
2012-08-10 886.01
2012-08-13 886.12
2012-08-14 884.38
2012-08-15 887.84
2012-08-16 892.40
2012-08-17 894.47
2012-08-20 897.43
2012-08-21 903.54
2012-08-22 896.86
2012-08-23 887.56
2012-08-24 895.50
2012-08-27 890.68
2012-08-28 888.44
2012-08-29 892.89
2012-08-30 887.37
2012-08-31 891.99
2012-09-03 .
2012-09-04 894.34
2012-09-05 892.79
2012-09-06 916.97
2012-09-07 928.22
2012-09-10 919.22
2012-09-11 928.99
2012-09-12 926.10
2012-09-13 942.95
2012-09-14 956.54
2012-09-17 946.70
2012-09-18 935.48
2012-09-19 933.61
2012-09-20 928.22
2012-09-21 924.61
2012-09-24 927.65
2012-09-25 907.01
2012-09-26 891.30
2012-09-27 904.75
2012-09-28 903.24
2012-10-01 901.67
2012-10-02 902.60
2012-10-03 901.24
2012-10-04 919.89
2012-10-05 926.39
2012-10-08 925.98
2012-10-09 919.38
2012-10-10 912.15
2012-10-11 925.41
2012-10-12 915.29
2012-10-15 921.84
2012-10-16 945.70
2012-10-17 962.18
2012-10-18 965.11
2012-10-19 943.37
2012-10-22 948.51
2012-10-23 929.74
2012-10-24 926.92
2012-10-25 938.79
2012-10-26 931.54
2012-10-29 .
2012-10-30 .
2012-10-31 934.50
2012-11-01 946.17
2012-11-02 935.57
2012-11-05 936.99
2012-11-06 949.61
2012-11-07 907.83
2012-11-08 887.80
2012-11-09 890.79
2012-11-12 888.39
2012-11-13 878.70
2012-11-14 865.95
2012-11-15 873.64
2012-11-16 878.99
2012-11-19 894.44
2012-11-20 898.25
2012-11-21 904.66
2012-11-22 .
2012-11-23 917.41
2012-11-26 916.73
2012-11-27 906.50
2012-11-28 914.48
2012-11-29 923.00
2012-11-30 925.01
2012-12-03 926.32
2012-12-04 927.69
2012-12-05 935.87
2012-12-06 935.08
2012-12-07 935.21
2012-12-10 938.52
2012-12-11 943.03
2012-12-12 946.88
2012-12-13 932.69
2012-12-14 921.47
2012-12-17 935.90
2012-12-18 955.04
2012-12-19 951.78
2012-12-20 964.93
2012-12-21 947.60
2012-12-24 945.63
2012-12-25 .
2012-12-26 942.81
2012-12-27 939.99
2012-12-28 929.47
2012-12-31 946.61
2013-01-01 .
2013-01-02 984.50
2013-01-03 980.24
2013-01-04 990.64
2013-01-07 983.53
2013-01-08 984.87
2013-01-09 989.69
2013-01-10 1005.31
2013-01-11 999.86
2013-01-14 997.76
2013-01-15 997.17
2013-01-16 993.33
2013-01-17 1000.62
2013-01-18 1001.03
2013-01-21 .
2013-01-22 1021.57
2013-01-23 1023.01
2013-01-24 1023.47
2013-01-25 1035.76
2013-01-28 1031.85
2013-01-29 1034.44
2013-01-30 1022.25
2013-01-31 1026.94
2013-02-01 1037.65
2013-02-04 1021.68
2013-02-05 1032.53
2013-02-06 1024.44
2013-02-07 1008.79
2013-02-08 1014.74
2013-02-11 1014.98
2013-02-12 1017.45
2013-02-13 1022.39
2013-02-14 1018.36
2013-02-15 1018.77
2013-02-18 .
2013-02-19 1030.30
2013-02-20 1006.43
2013-02-21 993.96
2013-02-22 1009.81
2013-02-25 980.85
2013-02-26 982.75
2013-02-27 1004.91
2013-02-28 1004.04
2013-03-01 1001.94
2013-03-04 1010.55
2013-03-05 1031.94
2013-03-06 1037.79
2013-03-07 1050.60
2013-03-08 1069.94
2013-03-11 1086.77
2013-03-12 1082.46
2013-03-13 1088.03
2013-03-14 1094.61
2013-03-15 1096.14
2013-03-18 1078.38
2013-03-19 1071.38
2013-03-20 1078.24
2013-03-21 1066.68
2013-03-22 1075.84
2013-03-25 1071.82
2013-03-26 1085.30
2013-03-27 1077.97
2013-03-28 1078.63
2013-03-29 .
2013-04-01 1069.79
2013-04-02 1080.53
2013-04-03 1060.93
2013-04-04 1055.04
2013-04-05 1031.26
2013-04-08 1035.86
2013-04-09 1045.87
2013-04-10 1067.59
2013-04-11 1066.73
2013-04-12 1059.92
2013-04-15 1031.48
2013-04-16 1054.62
2013-04-17 1033.92
2013-04-18 1018.93
2013-04-19 1031.42
2013-04-22 1035.30
2013-04-23 1067.48
2013-04-24 1082.14
2013-04-25 1095.07
2013-04-26 1091.68
2013-04-29 1106.84
2013-04-30 1111.29
2013-05-01 1096.76
2013-05-02 1125.88
2013-05-03 1143.90
2013-05-06 1153.39
2013-05-07 1158.63
2013-05-08 1165.86
2013-05-09 1152.23
2013-05-10 1152.64
2013-05-13 1157.23
2013-05-14 1180.98
2013-05-15 1189.63
2013-05-16 1175.49
2013-05-17 1191.89
2013-05-20 1194.29
2013-05-21 1190.56
2013-05-22 1176.45
2013-05-23 1174.66
2013-05-24 1168.13
2013-05-27 .
2013-05-28 1189.90
2013-05-29 1204.07
2013-05-30 1221.44
2013-05-31 1206.97
2013-06-03 1212.67
2013-06-04 1201.28
2013-06-05 1179.32
2013-06-06 1203.76
2013-06-07 1233.97
2013-06-10 1242.00
2013-06-11 1220.10
2013-06-12 1216.29
2013-06-13 1234.88
2013-06-14 1217.32
2013-06-17 1237.68
2013-06-18 1248.75
2013-06-19 1237.87
2013-06-20 1231.08
2013-06-21 1227.86
2013-06-24 1202.78
2013-06-25 1223.52
2013-06-26 1233.98
2013-06-27 1254.09
2013-06-28 1251.14
2013-07-01 1264.51
2013-07-02 1263.21
2013-07-03 1256.51
2013-07-04 .
2013-07-05 1287.48
2013-07-08 1301.11
2013-07-09 1319.32
2013-07-10 1317.96
2013-07-11 1324.60
2013-07-12 1330.14
2013-07-15 1325.38
2013-07-16 1321.20
2013-07-17 1318.96
2013-07-18 1341.82
2013-07-19 1336.62
2013-07-22 1354.35
2013-07-23 1351.79
2013-07-24 1349.04
2013-07-25 1349.90
2013-07-26 1359.77
2013-07-29 1353.89
2013-07-30 1350.61
2013-07-31 1359.50
2013-08-01 1418.23
2013-08-02 1404.86
2013-08-05 1398.94
2013-08-06 1377.16
2013-08-07 1369.05
2013-08-08 1379.15
2013-08-09 1377.07
2013-08-12 1363.73
2013-08-13 1376.30
2013-08-14 1366.21
2013-08-15 1343.23
2013-08-16 1355.20
2013-08-19 1333.67
2013-08-20 1341.72
2013-08-21 1335.66
2013-08-22 1360.18
2013-08-23 1354.81
2013-08-26 1345.15
2013-08-27 1295.82
2013-08-28 1299.82
2013-08-29 1309.14
2013-08-30 1299.48
2013-09-02 .
2013-09-03 1316.68
2013-09-04 1345.67
2013-09-05 1347.40
2013-09-06 1339.12
2013-09-09 1356.53
2013-09-10 1382.28
2013-09-11 1385.43
2013-09-12 1376.57
2013-09-13 1372.53
2013-09-16 1388.91
2013-09-17 1398.07
2013-09-18 1383.51
2013-09-19 1354.35
2013-09-20 1354.93
2013-09-23 1349.92
2013-09-24 1351.21
2013-09-25 1366.16
2013-09-26 1367.90
2013-09-27 1359.17
2013-09-30 1352.17
2013-10-01 1365.31
2013-10-02 1360.57
2013-10-03 1350.75
2013-10-04 1372.79
2013-10-07 1352.99
2013-10-08 1334.98
2013-10-09 1335.19
2013-10-10 1379.07
2013-10-11 1396.42
2013-10-14 1399.34
2013-10-15 1391.37
2013-10-16 1420.96
2013-10-17 1430.27
2013-10-18 1437.56
2013-10-21 1433.79
2013-10-22 1433.18
2013-10-23 1413.82
2013-10-24 1423.26
2013-10-25 1426.32
2013-10-28 1425.87
2013-10-29 1445.96
2013-10-30 1432.66
2013-10-31 1417.79
2013-11-01 1415.90
2013-11-04 1426.91
2013-11-05 1426.02
2013-11-06 1430.98
2013-11-07 1424.03
2013-11-08 1477.88
2013-11-11 1474.35
2013-11-12 1466.41
2013-11-13 1486.25
2013-11-14 1510.95
2013-11-15 1514.29
2013-11-18 1515.26
2013-11-19 1513.39
2013-11-20 1510.49
2013-11-21 1532.09
2013-11-22 1536.05
2013-11-25 1530.71
2013-11-26 1536.43
2013-11-27 1536.22
2013-11-28 .
2013-11-29 1531.59
2013-12-02 1534.93
2013-12-03 1513.36
2013-12-04 1515.23
2013-12-05 1509.13
2013-12-06 1530.15
2013-12-09 1530.36
2013-12-10 1528.89
2013-12-11 1514.18
2013-12-12 1511.58
2013-12-13 1512.24
2013-12-16 1518.84
2013-12-17 1505.80
2013-12-18 1536.55
2013-12-19 1534.24
2013-12-20 1547.92
2013-12-23 1556.23
2013-12-24 1564.57
2013-12-25 .
2013-12-26 1572.84
2013-12-27 1568.51
2013-12-30 1559.66
2013-12-31 1567.88
2014-01-01 .
2014-01-02 1545.32
2014-01-03 1549.92
2014-01-06 1547.37
2014-01-07 1552.87
2014-01-08 1561.14
2014-01-09 1570.81
2014-01-10 1566.33
2014-01-13 1533.17
2014-01-14 1551.41
2014-01-15 1568.10
2014-01-16 1554.74
2014-01-17 1546.92
2014-01-20 .
2014-01-21 1543.07
2014-01-22 1537.90
2014-01-23 1505.49
2014-01-24 1454.12
2014-01-27 1440.28
2014-01-28 1457.41
2014-01-29 1438.34
2014-01-30 1465.72
2014-01-31 1451.01
2014-02-03 1391.27
2014-02-04 1416.20
2014-02-05 1420.91
2014-02-06 1432.16
2014-02-07 1452.62
2014-02-10 1441.39
2014-02-11 1463.59
2014-02-12 1468.92
2014-02-13 1474.83
2014-02-14 1480.12
2014-02-17 .
2014-02-18 1492.60
2014-02-19 1476.65
2014-02-20 1479.42
2014-02-21 1476.68
2014-02-24 1487.33
2014-02-25 1478.56
2014-02-26 1475.66
2014-02-27 1486.57
2014-02-28 1497.79
2014-03-03 1483.24
2014-03-04 1520.55
2014-03-05 1530.95
2014-03-06 1543.18
2014-03-07 1564.04
2014-03-10 1563.81
2014-03-11 1549.00
2014-03-12 1542.25
2014-03-13 1517.34
2014-03-14 1512.17
2014-03-17 1516.95
2014-03-18 1529.98
2014-03-19 1536.84
2014-03-20 1553.79
2014-03-21 1548.92
2014-03-24 1548.67
2014-03-25 1552.71
2014-03-26 1530.93
2014-03-27 1501.99
2014-03-28 1508.60
2014-03-31 1526.39
2014-04-01 1543.01
2014-04-02 1551.51
2014-04-03 1555.28
2014-04-04 1525.12
2014-04-07 1480.68
2014-04-08 1486.67
2014-04-09 1504.19
2014-04-10 1457.46
2014-04-11 1425.78
2014-04-14 1434.71
2014-04-15 1444.04
2014-04-16 1468.37
2014-04-17 1482.98
2014-04-18 .
2014-04-21 1479.58
2014-04-22 1498.68
2014-04-23 1496.88
2014-04-24 1492.19
2014-04-25 1476.81
2014-04-28 1465.13
2014-04-29 1488.93
2014-04-30 1497.56
2014-05-01 1494.67
2014-05-02 1502.11
2014-05-05 1497.61
2014-05-06 1464.85
2014-05-07 1482.33
2014-05-08 1508.66
2014-05-09 1506.79
2014-05-12 1530.52
2014-05-13 1528.59
2014-05-14 1497.38
2014-05-15 1459.73
2014-05-16 1454.58
2014-05-19 1470.88
2014-05-20 1460.32
2014-05-21 1475.21
2014-05-22 1482.00
2014-05-23 1484.38
2014-05-26 .
2014-05-27 1501.96
2014-05-28 1487.37
2014-05-29 1489.31
2014-05-30 1489.17
2014-06-02 1515.15
2014-06-03 1535.00
2014-06-04 1570.95
2014-06-05 1570.48
2014-06-06 1584.10
2014-06-09 1588.03
2014-06-10 1592.90
2014-06-11 1578.51
2014-06-12 1567.33
2014-06-13 1569.36
2014-06-16 1569.35
2014-06-17 1600.62
2014-06-18 1609.63
2014-06-19 1604.51
2014-06-20 1613.98
2014-06-23 1609.17
2014-06-24 1595.03
2014-06-25 1595.33
2014-06-26 1594.05
2014-06-27 1591.85
2014-06-30 1589.80
2014-07-01 1607.68
2014-07-02 1603.52
2014-07-03 1627.66
2014-07-04 .
2014-07-07 1615.08
2014-07-08 1599.27
2014-07-09 1604.47
2014-07-10 1589.49
2014-07-11 1595.61
2014-07-14 1605.49
2014-07-15 1606.03
2014-07-16 1602.44
2014-07-17 1581.07
2014-07-18 1603.64
2014-07-21 1595.83
2014-07-22 1600.07
2014-07-23 1596.42
2014-07-24 1594.91
2014-07-25 1585.33
2014-07-28 1587.82
2014-07-29 1569.18
2014-07-30 1564.15
2014-07-31 1523.02
2014-08-01 1507.83
2014-08-04 1515.61
2014-08-05 1505.63
2014-08-06 1513.25
2014-08-07 1504.04
2014-08-08 1518.86
2014-08-11 1520.62
2014-08-12 1526.56
2014-08-13 1535.32
2014-08-14 1547.73
2014-08-15 1538.47
2014-08-18 1567.46
2014-08-19 1567.97
2014-08-20 1570.19
2014-08-21 1582.13
2014-08-22 1570.22
2014-08-25 1586.89
2014-08-26 1595.71
2014-08-27 1602.86
2014-08-28 1591.84
2014-08-29 1599.87
2014-09-01 .
2014-09-02 1609.21
2014-09-03 1603.45
2014-09-04 1598.54
2014-09-05 1596.12
2014-09-08 1590.93
2014-09-09 1575.18
2014-09-10 1583.19
2014-09-11 1581.91
2014-09-12 1595.15
2014-09-15 1586.47
2014-09-16 1589.38
2014-09-17 1586.45
2014-09-18 1607.42
2014-09-19 1605.26
2014-09-22 1589.95
2014-09-23 1574.49
2014-09-24 1591.26
2014-09-25 1562.59
2014-09-26 1570.52
2014-09-29 1561.94
2014-09-30 1550.79
2014-10-01 1517.96
2014-10-02 1523.24
2014-10-03 1540.67
2014-10-06 1534.72
2014-10-07 1500.79
2014-10-08 1519.64
2014-10-09 1480.08
2014-10-10 1464.46
2014-10-13 1444.63
2014-10-14 1450.26
2014-10-15 1416.05
2014-10-16 1423.84
2014-10-17 1454.88
2014-10-20 1458.98
2014-10-21 1498.46
2014-10-22 1481.71
2014-10-23 1493.94
2014-10-24 1508.23
2014-10-27 1518.01
2014-10-28 1542.07
2014-10-29 1546.62
2014-10-30 1557.81
2014-10-31 1580.40
2014-11-03 1576.74
2014-11-04 1578.66
2014-11-05 1594.08
2014-11-06 1550.44
2014-11-07 1552.96
2014-11-10 1561.98
2014-11-11 1564.49
2014-11-12 1563.46
2014-11-13 1558.74
2014-11-14 1553.75
2014-11-17 1551.45
2014-11-18 1555.53
2014-11-19 1553.26
2014-11-20 1556.30
2014-11-21 1574.87
2014-11-24 1589.74
2014-11-25 1582.33
2014-11-26 1581.51
2014-11-27 .
2014-11-28 1569.27
2014-12-01 1547.09
2014-12-02 1562.87
2014-12-03 1574.36
2014-12-04 1569.59
2014-12-05 1593.41
2014-12-08 1593.87
2014-12-09 1591.05
2014-12-10 1561.84
2014-12-11 1584.11
2014-12-12 1527.48
2014-12-15 1507.46
2014-12-16 1493.73
2014-12-17 1530.56
2014-12-18 1581.65
2014-12-19 1590.62
2014-12-22 1595.23
2014-12-23 1613.95
2014-12-24 1611.60
2014-12-25 .
2014-12-26 1611.30
2014-12-29 1615.67
2014-12-30 1615.42
2014-12-31 1591.67
2015-01-01 .
2015-01-02 1585.67
2015-01-05 1539.48
2015-01-06 1506.34
2015-01-07 1517.30
2015-01-08 1542.76
2015-01-09 1513.80
2015-01-12 1496.68
2015-01-13 1482.65
2015-01-14 1454.34
2015-01-15 1428.46
2015-01-16 1453.14
2015-01-19 .
2015-01-20 1443.20
2015-01-21 1450.73
2015-01-22 1482.41
2015-01-23 1457.58
2015-01-26 1463.22
2015-01-27 1444.84
2015-01-28 1409.91
2015-01-29 1416.79
2015-01-30 1395.89
2015-02-02 1434.48
2015-02-03 1467.40
2015-02-04 1469.91
2015-02-05 1462.12
2015-02-06 1489.23
2015-02-09 1485.33
2015-02-10 1496.68
2015-02-11 1511.71
2015-02-12 1515.90
2015-02-13 1529.31
2015-02-16 .
2015-02-17 1539.94
2015-02-18 1515.29
2015-02-19 1524.41
2015-02-20 1534.80
2015-02-23 1518.28
2015-02-24 1534.16
2015-02-25 1527.80
2015-02-26 1526.87
2015-02-27 1520.45
2015-03-02 1541.07
2015-03-03 1535.14
2015-03-04 1521.54
2015-03-05 1531.44
2015-03-06 1545.33
2015-03-09 1543.47
2015-03-10 1497.63
2015-03-11 1507.71
2015-03-12 1539.38
2015-03-13 1524.53
2015-03-16 1549.71
2015-03-17 1541.46
2015-03-18 1542.83
2015-03-19 1519.82
2015-03-20 1550.16
2015-03-23 1546.50
2015-03-24 1531.52
2015-03-25 1513.92
2015-03-26 1520.61
2015-03-27 1512.25
2015-03-30 1533.44
2015-03-31 1528.87
#2015-04-01|1518.49 #2015-04-02|1535.44 #2015-04-03| . #2015-04-06|1534.32 #2015-04-07|1525.64 #2015-04-08|1535.92 #2015-04-09|1547.33 #2015-04-10|1532.20 #2015-04-13|1541.12 #2015-04-14|1530.62 #2015-04-15|1543.65 #2015-04-16|1542.61 #2015-04-17|1523.69 #2015-04-20|1534.02 #2015-04-21|1526.93 #2015-04-22|1544.52 #2015-04-23|1545.53 #2015-04-24|1537.58 #2015-04-27|1526.45 #2015-04-28|1543.41 #2015-04-29|1564.12 #2015-04-30|1538.52 #2015-05-01|1558.05 #2015-05-04|1570.92 #2015-05-05|1561.29 #2015-05-06|1559.74 #2015-05-07|1572.59 #2015-05-08|1579.83 #2015-05-11|1593.89 #2015-05-12|1583.94 #2015-05-13|1582.78 #2015-05-14|1587.72 #2015-05-15|1573.08 #2015-05-18|1591.15 #2015-05-19|1596.19 #2015-05-20|1595.38 #2015-05-21|1592.96 #2015-05-22|1585.25 #2015-05-25| . #2015-05-26|1560.65 #2015-05-27|1576.62 #2015-05-28|1578.41 #2015-05-29|1565.50 #2015-06-01|1561.64 #2015-06-02|1578.03 #2015-06-03|1602.03 #2015-06-04|1590.40 #2015-06-05|1606.70 #2015-06-08|1598.96 #2015-06-09|1605.93 #2015-06-10|1643.44 #2015-06-11|1644.17 #2015-06-12|1635.45 #2015-06-15|1623.18 #2015-06-16|1640.07 #2015-06-17|1633.27 #2015-06-18|1649.29 #2015-06-19|1638.78 #2015-06-22|1660.85 #2015-06-23|1669.78 #2015-06-24|1656.20 #2015-06-25|1647.09 #2015-06-26|1660.59 #2015-06-29|1604.70 #2015-06-30|1616.55 #2015-07-01|1632.25 #2015-07-02|1622.62 #2015-07-03| . #2015-07-06|1612.00 #2015-07-07|1610.76 #2015-07-08|1571.93 #2015-07-09|1585.88 #2015-07-10|1614.13 #2015-07-13|1630.50 #2015-07-14|1632.54 #2015-07-15|1643.27 #2015-07-16|1655.88 #2015-07-17|1643.78 #2015-07-20|1640.78 #2015-07-21|1644.37 #2015-07-22|1642.40 #2015-07-23|1630.34 #2015-07-24|1648.07 #2015-07-27|1632.36 #2015-07-28|1644.29 #2015-07-29|1675.56 #2015-07-30|1667.39 #2015-07-31|1651.92 #2015-08-03|1656.28 #2015-08-04|1660.22 #2015-08-05|1655.01 #2015-08-06|1649.47 #2015-08-07|1639.21 #2015-08-10|1682.26 #2015-08-11|1656.24 #2015-08-12|1641.72 #2015-08-13|1652.95 #2015-08-14|1666.90 #2015-08-17|1661.72 #2015-08-18|1658.63 #2015-08-19|1636.00 #2015-08-20|1589.75 #2015-08-21|1530.49 #2015-08-24|1456.12 #2015-08-25|1430.96 #2015-08-26|1484.37 #2015-08-27|1533.11 #2015-08-28|1531.29 #2015-08-31|1524.37 #2015-09-01|1467.12 #2015-09-02|1491.86 #2015-09-03|1495.33 #2015-09-04|1465.23 #2015-09-07| . #2015-09-08|1502.09 #2015-09-09|1483.51 #2015-09-10|1492.73 #2015-09-11|1497.39 #2015-09-14|1487.46 #2015-09-15|1517.95 #2015-09-16|1524.61 #2015-09-17|1489.49 #2015-09-18|1453.92 #2015-09-21|1471.88 #2015-09-22|1449.66 #2015-09-23|1454.66 #2015-09-24|1453.49 #2015-09-25|1474.92 #2015-09-28|1434.69 #2015-09-29|1447.28 #2015-09-30|1466.56 #2015-10-01|1469.30 #2015-10-02|1462.12 #2015-10-05|1493.86 #2015-10-06|1490.33 #2015-10-07|1512.62 #2015-10-08|1523.97 #2015-10-09|1517.60 #2015-10-12|1517.77 #2015-10-13|1502.08 #2015-10-14|1485.01 #2015-10-15|1518.39 #2015-10-16|1527.79 #2015-10-19|1527.93 #2015-10-20|1538.52 #2015-10-21|1527.68 #2015-10-22|1553.04 #2015-10-23|1581.99 #2015-10-26|1571.60 #2015-10-27|1543.00 #2015-10-28|1598.35 #2015-10-29|1598.55 #2015-10-30|1579.27 #2015-11-02|1607.38 #2015-11-03|1611.15 #2015-11-04|1599.38 #2015-11-05|1596.20 #2015-11-06|1642.50 #2015-11-09|1615.65 #2015-11-10|1623.96 #2015-11-11|1619.55 #2015-11-12|1586.32 #2015-11-13|1587.38 #2015-11-16|1611.30 #2015-11-17|1606.07 #2015-11-18|1635.34 #2015-11-19|1633.53 #2015-11-20|1639.99 #2015-11-23|1631.18 #2015-11-24|1629.83 #2015-11-25|1629.54 #2015-11-26| . #2015-11-27|1637.89 #2015-11-30|1639.63 #2015-12-01|1656.11 #2015-12-02|1635.50 #2015-12-03|1598.68 #2015-12-04|1629.15 #2015-12-07|1610.20 #2015-12-08|1584.49 #2015-12-09|1560.83 #2015-12-10|1562.98 #2015-12-11|1510.24 #2015-12-14|1497.94 #2015-12-15|1531.55 #2015-12-16|1555.21 #2015-12-17|1514.84 #2015-12-18|1473.01 #2015-12-21|1483.68 #2015-12-22|1503.04 #2015-12-23|1532.16 #2015-12-24|1531.85 #2015-12-25| . #2015-12-28|1530.18 #2015-12-29|1547.54 #2015-12-30|1533.99 #2015-12-31|1517.88 #2016-01-01| . #2016-01-04|1490.20 #2016-01-05|1481.95 #2016-01-06|1433.17 #2016-01-07|1383.13 #2016-01-08|1368.03 #2016-01-11|1361.48 #2016-01-12|1367.35 #2016-01-13|1352.65 #2016-01-14|1363.11 #2016-01-15|1338.07 #2016-01-18| . #2016-01-19|1326.28 #2016-01-20|1300.30 #2016-01-21|1310.45 #2016-01-22|1347.76 #2016-01-25|1314.86 #2016-01-26|1336.07 #2016-01-27|1328.46 #2016-01-28|1341.59 #2016-01-29|1363.53 #2016-02-01|1349.52 #2016-02-02|1310.07 #2016-02-03|1302.65 #2016-02-04|1289.26 #2016-02-05|1273.06 #2016-02-08|1231.82 #2016-02-09|1231.63 #2016-02-10|1223.89 #2016-02-11|1156.53 #2016-02-12|1210.98 #2016-02-15| . #2016-02-16|1239.67 #2016-02-17|1284.01 #2016-02-18|1279.83 #2016-02-19|1280.21 #2016-02-22|1292.10 #2016-02-23|1271.20 #2016-02-24|1272.14 #2016-02-25|1296.14 #2016-02-26|1313.42 #2016-02-29|1294.07 #2016-03-01|1356.44 #2016-03-02|1364.92 #2016-03-03|1375.44 #2016-03-04|1374.59 #2016-03-07|1381.92 #2016-03-08|1350.83 #2016-03-09|1357.77 #2016-03-10|1359.90 #2016-03-11|1415.23 #2016-03-14|1407.13 #2016-03-15|1398.42 #2016-03-16|1406.72 #2016-03-17|1422.95 #2016-03-18|1442.10 #2016-03-21|1436.62 #2016-03-22|1427.31 #2016-03-23|1407.54 #2016-03-24|1377.22 #2016-03-25| . #2016-03-28|1395.49 #2016-03-29|1389.63 #2016-03-30|1421.36 #2016-03-31|1403.50 #2016-04-01|1422.40 #2016-04-04|1403.10 #2016-04-05|1385.30 #2016-04-06|1391.51 #2016-04-07|1360.57 #2016-04-08|1368.37 #2016-04-11|1384.70 #2016-04-12|1414.41 #2016-04-13|1453.19 #2016-04-14|1460.99 #2016-04-15|1456.27 #2016-04-18|1467.32 #2016-04-19|1483.12 #2016-04-20|1508.40 #2016-04-21|1500.00 #2016-04-22|1520.65 #2016-04-25|1506.45 #2016-04-26|1520.87 #2016-04-27|1531.58 #2016-04-28|1505.46 #2016-04-29|1499.56 #2016-05-02|1519.02 #2016-05-03|1494.97 #2016-05-04|1478.61 #2016-05-05|1468.95 #2016-05-06|1474.81 #2016-05-09|1470.11 #2016-05-10|1497.84 #2016-05-11|1485.03 #2016-05-12|1488.81 #2016-05-13|1474.09 #2016-05-16|1486.08 #2016-05-17|1481.83 #2016-05-18|1527.89 #2016-05-19|1507.51 #2016-05-20|1519.43 #2016-05-23|1512.92 #2016-05-24|1542.13 #2016-05-25|1555.92 #2016-05-26|1537.78 #2016-05-27|1556.55 #2016-05-30| . #2016-05-31|1553.89 #2016-06-01|1550.98 #2016-06-02|1551.74 #2016-06-03|1514.01 #2016-06-06|1533.10 #2016-06-07|1529.49 #2016-06-08|1533.88 #2016-06-09|1509.29 #2016-06-10|1484.21 #2016-06-13|1472.63 #2016-06-14|1456.68 #2016-06-15|1451.63 #2016-06-16|1459.07 #2016-06-17|1461.67 #2016-06-20|1479.17 #2016-06-21|1488.06 #2016-06-22|1490.79 #2016-06-23|1534.20 #2016-06-24|1409.71 #2016-06-27|1333.07 #2016-06-28|1368.13 #2016-06-29|1403.96 #2016-06-30|1433.14 #2016-07-01|1430.22 #2016-07-04| . #2016-07-05|1385.50 #2016-07-06|1397.36 #2016-07-07|1393.81 #2016-07-08|1428.43 #2016-07-11|1443.20 #2016-07-12|1473.11 #2016-07-13|1467.52 #2016-07-14|1503.64 #2016-07-15|1503.59 #2016-07-18|1509.66 #2016-07-19|1505.56 #2016-07-20|1510.91 #2016-07-21|1508.98 #2016-07-22|1514.98 #2016-07-25|1509.89 #2016-07-26|1516.53 #2016-07-27|1507.29 #2016-07-28|1510.43 #2016-07-29|1504.29 #2016-08-01|1490.48 #2016-08-02|1478.24 #2016-08-03|1514.99 #2016-08-04|1461.22 #2016-08-05|1509.65 #2016-08-08|1521.04 #2016-08-09|1522.07 #2016-08-10|1501.38 #2016-08-11|1505.58 #2016-08-12|1491.92 #2016-08-15|1509.06 #2016-08-16|1508.76 #2016-08-17|1514.14 #2016-08-18|1509.74 #2016-08-19|1515.48 #2016-08-22|1513.09 #2016-08-23|1521.66 #2016-08-24|1526.42 #2016-08-25|1540.04 #2016-08-26|1546.39 #2016-08-29|1568.63 #2016-08-30|1589.99 #2016-08-31|1587.30 #2016-09-01|1577.52 #2016-09-02|1587.04 #2016-09-05| . #2016-09-06|1576.18 #2016-09-07|1575.73 #2016-09-08|1578.64 #2016-09-09|1578.35 #2016-09-12|1592.39 #2016-09-13|1573.65 #2016-09-14|1572.46 #2016-09-15|1592.36 #2016-09-16|1569.29 #2016-09-19|1578.49 #2016-09-20|1581.45 #2016-09-21|1602.85 #2016-09-22|1600.09 #2016-09-23|1591.83 #2016-09-26|1567.68 #2016-09-27|1584.61 #2016-09-28|1599.81 #2016-09-29|1575.69 #2016-09-30|1599.75 #2016-10-03|1595.38 #2016-10-04|1607.14 #2016-10-05|1641.34 #2016-10-06|1652.69 #2016-10-07|1645.85 #2016-10-10|1658.37 #2016-10-11|1646.84 #2016-10-12|1654.63 #2016-10-13|1631.14 #2016-10-14|1642.40 #2016-10-17|1638.91 #2016-10-18|1640.63 #2016-10-19|1640.90 #2016-10-20|1630.31 #2016-10-21|1619.08 #2016-10-24|1626.01 #2016-10-25|1613.16 #2016-10-26|1625.25 #2016-10-27|1643.27 #2016-10-28|1627.42 #2016-10-31|1629.05 #2016-11-01|1618.83 #2016-11-02|1611.99 #2016-11-03|1643.54 #2016-11-04|1632.60 #2016-11-07|1674.38 #2016-11-08|1677.38 #2016-11-09|1765.11 #2016-11-10|1831.37 #2016-11-11|1835.68 #2016-11-14|1857.52 #2016-11-15|1861.59 #2016-11-16|1841.49 #2016-11-17|1865.29 #2016-11-18|1871.23 #2016-11-21|1878.22 #2016-11-22|1877.01 #2016-11-23|1890.91 #2016-11-24| . #2016-11-25|1892.37 #2016-11-28|1861.94 #2016-11-29|1863.26 #2016-11-30|1879.14 #2016-12-01|1908.10 #2016-12-02|1883.46 #2016-12-05|1897.82 #2016-12-06|1907.10 #2016-12-07|1937.53 #2016-12-08|1956.63 #2016-12-09|1951.32 #2016-12-12|1929.76 #2016-12-13|1937.14 #2016-12-14|1923.48 #2016-12-15|1951.42 #2016-12-16|1908.01 #2016-12-19|1910.43 #2016-12-20|1929.00 #2016-12-21|1931.23 #2016-12-22|1922.57 #2016-12-23|1924.31 #2016-12-26| . #2016-12-27|1930.43 #2016-12-28|1906.15 #2016-12-29|1897.91 #2016-12-30|1898.70 #2017-01-02| . #2017-01-03|1912.34 #2017-01-04|1931.32 #2017-01-05|1907.89 #2017-01-06|1920.50 #2017-01-09|1902.24 #2017-01-10|1913.03 #2017-01-11|1926.75 #2017-01-12|1905.46 #2017-01-13|1919.16 #2017-01-16| . #2017-01-17|1895.63 #2017-01-18|1918.20 #2017-01-19|1907.36 #2017-01-20|1918.49 #2017-01-23|1904.38 #2017-01-24|1925.71 #2017-01-25|1958.59 #2017-01-26|1956.90 #2017-01-27|1944.19 #2017-01-30|1927.29 #2017-01-31|1913.40 #2017-02-01|1908.37 #2017-02-02|1881.46 #2017-02-03|1909.59 #2017-02-06|1909.04 #2017-02-07|1910.12 #2017-02-08|1898.49 #2017-02-09|1935.53 #2017-02-10|1945.23 #2017-02-13|1971.00 #2017-02-14|1982.73 #2017-02-15|1996.74 #2017-02-16|1995.95 #2017-02-17|1982.79 #2017-02-20| . #2017-02-21|1991.44 #2017-02-22|1988.72 #2017-02-23|1995.08 #2017-02-24|1977.26 #2017-02-27|1986.91 #2017-02-28|1980.09 #2017-03-01|2031.43 #2017-03-02|1998.40 #2017-03-03|2021.12 #2017-03-06|2003.30 #2017-03-07|1990.95 #2017-03-08|1989.11 #2017-03-09|1990.99 #2017-03-10|1996.33 #2017-03-13|1999.45 #2017-03-14|1991.54 #2017-03-15|1995.71 #2017-03-16|2003.04 #2017-03-17|1983.87 #2017-03-20|1972.46 #2017-03-21|1918.82 #2017-03-22|1915.93 #2017-03-23|1923.70 #2017-03-24|1922.08 #2017-03-27|1912.10 #2017-03-28|1934.90 #2017-03-29|1921.61 #2017-03-30|1953.94 #2017-03-31|1949.16 #2017-04-03|1942.07 #2017-04-04|1939.57 #2017-04-05|1923.59 #2017-04-06|1945.50 #2017-04-07|1941.62 #2017-04-10|1944.87 #2017-04-11|1945.74 #2017-04-12|1917.53 #2017-04-13|1896.73 #2017-04-14| . #2017-04-17|1923.50 #2017-04-18|1910.05 #2017-04-19|1911.46 #2017-04-20|1938.98 #2017-04-21|1930.12 #2017-04-24|1964.02 #2017-04-25|1973.62 #2017-04-26|1961.63 #2017-04-27|1966.49 #2017-04-28|1957.80 #2017-05-01|1962.63 #2017-05-02|1966.08 #2017-05-03|1972.71 #2017-05-04|1985.44 #2017-05-05|1982.25 #2017-05-08|1986.29 #2017-05-09|1970.93 #2017-05-10|1974.09 #2017-05-11|1958.27 #2017-05-12|1935.26 #2017-05-15|1958.87 #2017-05-16|1963.63 #2017-05-17|1899.80 #2017-05-18|1897.97 #2017-05-19|1914.25 #2017-05-22|1915.70 #2017-05-23|1926.21 #2017-05-24|1921.76 #2017-05-25|1942.24 #2017-05-26|1934.20 #2017-05-29| . #2017-05-30|1929.48 #2017-05-31|1931.08 #2017-06-01|1966.51 #2017-06-02|1959.84 #2017-06-05|1943.81 #2017-06-06|1911.81 #2017-06-07|1917.97 #2017-06-08|1949.89 #2017-06-09|1999.66 #2017-06-12|2007.09 #2017-06-13|2010.63 #2017-06-14|2010.62 #2017-06-15|2008.62 #2017-06-16|2013.74 #2017-06-19|2030.20 #2017-06-20|2008.31 #2017-06-21|1972.00 #2017-06-22|1952.47 #2017-06-23|1953.39 #2017-06-26|1962.65 #2017-06-27|1973.58 #2017-06-28|2015.46 #2017-06-29|2023.75 #2017-06-30|2021.21 #2017-07-03|2055.06 #2017-07-04| . #2017-07-05|2048.49 #2017-07-06|2048.59 #2017-07-07|2063.05 #2017-07-10|2063.18 #2017-07-11|2052.09 #2017-07-12|2057.79 #2017-07-13|2070.26 #2017-07-14|2061.99 #2017-07-17|2062.76 #2017-07-18|2051.68 #2017-07-19|2062.89 #2017-07-20|2053.82 #2017-07-21|2058.53 #2017-07-24|2064.18 #2017-07-25|2089.57 #2017-07-26|2063.52 #2017-07-27|2073.39 #2017-07-28|2093.09 #2017-07-31|2091.32 #2017-08-01|2111.60 #2017-08-02|2110.45 #2017-08-03|2070.51 #2017-08-04|2093.54 #2017-08-07|2091.33 #2017-08-08|2095.79 #2017-08-09|2083.85 #2017-08-10|2032.49 #2017-08-11|2027.53 #2017-08-14|2049.50 #2017-08-15|2048.35 #2017-08-16|2039.43 #2017-08-17|1992.47 #2017-08-18|1989.78 #2017-08-21|1978.26 #2017-08-22|1995.33 #2017-08-23|1989.75 #2017-08-24|2000.73 #2017-08-25|2015.42 #2017-08-28|2006.04 #2017-08-29|1988.86 #2017-08-30|2001.23 #2017-08-31|2001.15 #2017-09-01|2025.44 #2017-09-04| . #2017-09-05|1984.07 #2017-09-06|1990.37 #2017-09-07|1946.85 #2017-09-08|1964.57 #2017-09-11|1997.09 #2017-09-12|2019.47 #2017-09-13|2020.94 #2017-09-14|2014.15 #2017-09-15|2028.27 #2017-09-18|2040.63 #2017-09-19|2057.54 #2017-09-20|2074.25 #2017-09-21|2075.40 #2017-09-22|2081.74 #2017-09-25|2089.67 #2017-09-26|2096.25 #2017-09-27|2118.07 #2017-09-28|2098.95 #2017-09-29|2103.68 #2017-10-02|2118.78 #2017-10-03|2125.29 #2017-10-04|2128.58 #2017-10-05|2144.93 #2017-10-06|2153.21 #2017-10-09|2149.33 #2017-10-10|2165.52 #2017-10-11|2162.92 #2017-10-12|2158.37 #2017-10-13|2157.29 #2017-10-16|2166.26 #2017-10-17|2153.02 #2017-10-18|2163.09 #2017-10-19|2172.51 #2017-10-20|2177.99 #2017-10-23|2183.63 #2017-10-24|2205.09 #2017-10-25|2191.67 #2017-10-26|2201.46 #2017-10-27|2205.42 #2017-10-30|2190.79 #2017-10-31|2177.80 #2017-11-01|2186.89 #2017-11-02|2228.42 #2017-11-03|2208.75 #2017-11-06|2216.01 #2017-11-07|2196.42 #2017-11-08|2196.41 #2017-11-09|2188.17 #2017-11-10|2169.59 #2017-11-13|2174.42 #2017-11-14|2170.06 #2017-11-15|2174.07 #2017-11-16|2171.96 #2017-11-17|2173.83 #2017-11-20|2181.16 #2017-11-21|2180.29 #2017-11-22|2178.02 #2017-11-23| . #2017-11-24|2178.12 #2017-11-27|2178.27 #2017-11-28|2228.43 #2017-11-29|2272.26 #2017-11-30|2271.37 #2017-12-01|2265.96 #2017-12-04|2281.64 #2017-12-05|2260.83 #2017-12-06|2258.69 #2017-12-07|2275.89 #2017-12-08|2289.74 #2017-12-11|2279.67 #2017-12-12|2280.16 #2017-12-13|2247.37 #2017-12-14|2239.69 #2017-12-15|2244.07 #2017-12-18|2238.98 #2017-12-19|2241.35 #2017-12-20|2246.54 #2017-12-21|2246.94 #2017-12-22|2241.64 #2017-12-25| . #2017-12-26|2239.12 #2017-12-27|2236.56 #2017-12-28|2242.03 #2017-12-29|2229.49 #2018-01-01| . #2018-01-02|2228.41 #2018-01-03|2232.84 #2018-01-04|2260.60 #2018-01-05|2278.32 #2018-01-08|2280.31 #2018-01-09|2302.52 #2018-01-10|2329.51 #2018-01-11|2357.82 #2018-01-12|2331.98 #2018-01-15| . #2018-01-16|2294.07 #2018-01-17|2321.42 #2018-01-18|2316.35 #2018-01-19|2330.97 #2018-01-22|2342.07 #2018-01-23|2339.55 #2018-01-24|2350.13 #2018-01-25|2349.87 #2018-01-26|2380.61 #2018-01-29|2364.06 #2018-01-30|2263.26 #2018-01-31|2223.18 #2018-02-01|2252.33 #2018-02-02|2209.07 #2018-02-05|2111.15 #2018-02-06|2117.10 #2018-02-07|2116.83 #2018-02-08|2014.68 #2018-02-09|2050.75 #2018-02-12|2066.57 #2018-02-13|2071.66 #2018-02-14|2135.63 #2018-02-15|2129.74 #2018-02-16|2136.18 #2018-02-19| . #2018-02-20|2136.07 #2018-02-21|2140.10 #2018-02-22|2121.51 #2018-02-23|2147.96 #2018-02-26|2166.80 #2018-02-27|2147.81 #2018-02-28|2102.96 #2018-03-01|2064.53 #2018-03-02|2069.97 #2018-03-05|2094.49 #2018-03-06|2115.03 #2018-03-07|2116.51 #2018-03-08|2120.04 #2018-03-09|2171.98 #2018-03-12|2155.57 #2018-03-13|2150.14 #2018-03-14|2127.02 #2018-03-15|2131.07 #2018-03-16|2140.82 #2018-03-19|2122.99 #2018-03-20|2141.64 #2018-03-21|2144.56 #2018-03-22|2075.46 #2018-03-23|2004.20 #2018-03-26|2071.07 #2018-03-27|2040.65 #2018-03-28|2050.24 #2018-03-29|2062.76 #2018-03-30| . #2018-04-02|2017.44 #2018-04-03|2047.73 #2018-04-04|2069.05 #2018-04-05|2071.77 #2018-04-06|2029.97 #2018-04-09|2031.47 #2018-04-10|2073.35 #2018-04-11|2049.66 #2018-04-12|2083.65 #2018-04-13|2074.62 #2018-04-16|2092.07 #2018-04-17|2086.96 #2018-04-18|2097.96 #2018-04-19|2116.93 #2018-04-20|2117.03 #2018-04-23|2120.61 #2018-04-24|2116.65 #2018-04-25|2119.86 #2018-04-26|2127.00 #2018-04-27|2134.18 #2018-04-30|2107.82 #2018-05-01|2096.97 #2018-05-02|2013.59 #2018-05-03|1976.13 #2018-05-04|2029.41 #2018-05-07|2033.45 #2018-05-08|2025.79 #2018-05-09|2021.77 #2018-05-10|2037.86 #2018-05-11|2030.81 #2018-05-14|2031.92 #2018-05-15|2041.69 #2018-05-16|2055.06 #2018-05-17|2071.99 #2018-05-18|2063.62 #2018-05-21|2077.01 #2018-05-22|2090.42 #2018-05-23|2081.23 #2018-05-24|2071.70 #2018-05-25|2064.46 #2018-05-28| . #2018-05-29|1981.83 #2018-05-30|2030.66 #2018-05-31|2013.48 #2018-06-01|2041.99 #2018-06-04|2038.69 #2018-06-05|2035.13 #2018-06-06|2058.31 #2018-06-07|2059.12 #2018-06-08|2071.16 #2018-06-11|2073.40 #2018-06-12|2061.58 #2018-06-13|2052.87 #2018-06-14|2044.35 #2018-06-15|2039.89 #2018-06-18|2032.44 #2018-06-19|2017.96 #2018-06-20|2010.42 #2018-06-21|2001.58 #2018-06-22|2002.16 #2018-06-25|1988.21 #2018-06-26|1976.47 #2018-06-27|1932.93 #2018-06-28|1936.30 #2018-06-29|1930.87 #2018-07-02|1939.02 #2018-07-03|1937.15 #2018-07-04| . #2018-07-05|1945.73 #2018-07-06|1951.40 #2018-07-09|2006.57 #2018-07-10|1990.77 #2018-07-11|1956.22 #2018-07-12|1955.15 #2018-07-13|1955.37 #2018-07-16|1972.46 #2018-07-17|1973.61 #2018-07-18|1999.06 #2018-07-19|1969.53 #2018-07-20|1963.09 #2018-07-23|1991.28 #2018-07-24|2003.79 #2018-07-25|1996.87 #2018-07-26|2025.63 #2018-07-27|2055.39 #2018-07-30|2069.44 #2018-07-31|2076.07 #2018-08-01|2066.06 #2018-08-02|2056.47 #2018-08-03|2055.70 #2018-08-06|2063.63 #2018-08-07|2070.11 #2018-08-08|2083.49 #2018-08-09|2064.71 #2018-08-10|2018.51 #2018-08-13|2010.30 #2018-08-14|2034.51 #2018-08-15|2019.41 #2018-08-16|2047.40 #2018-08-17|2057.75 #2018-08-20|2061.68 #2018-08-21|2088.52 #2018-08-22|2072.77 #2018-08-23|2052.79 #2018-08-24|2067.76 #2018-08-27|2093.04 #2018-08-28|2089.44 #2018-08-29|2086.17 #2018-08-30|2063.47 #2018-08-31|2058.53 #2018-09-03| . #2018-09-04|2066.97 #2018-09-05|2083.88 #2018-09-06|2065.30 #2018-09-07|2059.80 #2018-09-10|2052.23 #2018-09-11|2041.08 #2018-09-12|2025.45 #2018-09-13|2045.78 #2018-09-14|2092.97 #2018-09-17|2078.28 #2018-09-18|2099.74 #2018-09-19|2135.08 #2018-09-20|2160.95 #2018-09-21|2173.86 #2018-09-24|2147.70 #2018-09-25|2136.39 #2018-09-26|2109.51 #2018-09-27|2109.61 #2018-09-28|2109.61 #2018-10-01|2109.87 #2018-10-02|2104.49 #2018-10-03|2125.20 #2018-10-04|2148.44 #2018-10-05|2138.26 #2018-10-08|2163.29 #2018-10-09|2159.15 #2018-10-10|2102.56 #2018-10-11|2003.18 #2018-10-12|1998.88 #2018-10-15|1992.82 #2018-10-16|2007.21 #2018-10-17|2036.08 #2018-10-18|1995.47 #2018-10-19|2002.95 #2018-10-22|1971.63 #2018-10-23|1953.99 #2018-10-24|1863.78 #2018-10-25|1885.76 #2018-10-26|1841.94 #2018-10-29|1854.71 #2018-10-30|1890.17 #2018-10-31|1906.25 #2018-11-01|1926.62 #2018-11-02|1952.13 #2018-11-05|1989.98 #2018-11-06|2002.68 #2018-11-07|2040.96 #2018-11-08|2031.37 #2018-11-09|2013.93 #2018-11-12|1984.01 #2018-11-13|2003.35 #2018-11-14|1975.93 #2018-11-15|1975.08 #2018-11-16|1957.77 #2018-11-19|1960.88 #2018-11-20|1920.03 #2018-11-21|1934.59 #2018-11-22| . #2018-11-23|1929.43 #2018-11-26|1963.20 #2018-11-27|1956.41 #2018-11-28|2003.61 #2018-11-29|1984.14 #2018-11-30|1993.57 #2018-12-03|2000.14 #2018-12-04|1897.54 #2018-12-05| . #2018-12-06|1852.07 #2018-12-07|1826.33 #2018-12-10|1788.57 #2018-12-11|1767.83 #2018-12-12|1782.32 #2018-12-13|1801.85 #2018-12-14|1776.12 #2018-12-17|1764.23 #2018-12-18|1771.98 #2018-12-19|1748.58 #2018-12-20|1738.46 #2018-12-21|1704.74 #2018-12-24|1672.14 #2018-12-25| . #2018-12-26|1752.37 #2018-12-27|1776.43 #2018-12-28|1767.82 #2018-12-31|1787.42 #2019-01-01| . #2019-01-02|1804.17 #2019-01-03|1771.16 #2019-01-04|1835.01 #2019-01-07|1842.23 #2019-01-08|1848.92 #2019-01-09|1872.36 #2019-01-10|1880.91 #2019-01-11|1887.24 #2019-01-14|1899.95 #2019-01-15|1911.49 #2019-01-16|1942.78 #2019-01-17|1959.53 #2019-01-18|1981.69 #2019-01-21| . #2019-01-22|1958.17 #2019-01-23|1954.27 #2019-01-24|1966.65 #2019-01-25|1989.57 #2019-01-28|1979.29 #2019-01-29|1962.04 #2019-01-30|1967.84 #2019-01-31|1991.81 #2019-02-01|1997.07 #2019-02-04|2000.94 #2019-02-05|1999.08 #2019-02-06|2004.05 #2019-02-07|1969.13 #2019-02-08|1953.62 #2019-02-11|1967.28 #2019-02-12|2009.47 #2019-02-13|2011.85 #2019-02-14|1987.18 #2019-02-15|2034.68 #2019-02-18| . #2019-02-19|2043.09 #2019-02-20|2060.06 #2019-02-21|2049.05 #2019-02-22|2053.12 #2019-02-25|2062.09 #2019-02-26|2052.13 #2019-02-27|2055.81 #2019-02-28|2055.48 #2019-03-01|2067.93 #2019-03-04|2065.84 #2019-03-05|2065.30 #2019-03-06|2039.77 #2019-03-07|2012.41 #2019-03-08|2006.04 #2019-03-11|2027.74 #2019-03-12|2032.36 #2019-03-13|2038.71 #2019-03-14|2044.62 #2019-03-15|2063.25 #2019-03-18|2083.19 #2019-03-19|2063.38 #2019-03-20|2005.81 #2019-03-21|2014.00 #2019-03-22|1946.75 #2019-03-25|1946.13 #2019-03-26|1973.44 #2019-03-27|1971.49 #2019-03-28|1972.22 #2019-03-29|1979.17 #2019-04-01|2035.17 #2019-04-02|2017.98 #2019-04-03|2030.49 #2019-04-04|2044.50 #2019-04-05|2063.13 #2019-04-08|2067.94 #2019-04-09|2037.99 #2019-04-10|2061.89 #2019-04-11|2081.60 #2019-04-12|2107.84 #2019-04-15|2091.94 #2019-04-16|2132.44 #2019-04-17|2118.75 #2019-04-18|2110.16 #2019-04-19| . #2019-04-22|2099.21 #2019-04-23|2112.23 #2019-04-24|2096.76 #2019-04-25|2097.61 #2019-04-26|2120.74 #2019-04-29|2142.41 #2019-04-30|2150.52 #2019-05-01|2132.35 #2019-05-02|2140.33 #2019-05-03|2165.39 #2019-05-06|2161.19 #2019-05-07|2132.87 #2019-05-08|2132.11 #2019-05-09|2135.27 #2019-05-10|2154.46 #2019-05-13|2080.87 #2019-05-14|2121.00 #2019-05-15|2113.83 #2019-05-16|2139.23 #2019-05-17|2124.80 #2019-05-20|2131.83 #2019-05-21|2155.18 #2019-05-22|2146.99 #2019-05-23|2101.11 #2019-05-24|2130.41 #2019-05-27| . #2019-05-28|2102.37 #2019-05-29|2104.44 #2019-05-30|2101.76 #2019-05-31|2051.42 #2019-06-03|2092.25 #2019-06-04|2146.69 #2019-06-05|2152.65 #2019-06-06|2167.63 #2019-06-07|2166.93 #2019-06-10|2169.14 #2019-06-11|2170.01 #2019-06-12|2159.90 #2019-06-13|2170.92 #2019-06-14|2179.93 #2019-06-17|2155.04 #2019-06-18|2180.21 #2019-06-19|2177.64 #2019-06-20|2202.15 #2019-06-21|2184.39 #2019-06-24|2182.76 #2019-06-25|2161.66 #2019-06-26|2156.27 #2019-06-27|2175.53 #2019-06-28|2206.04 #2019-07-01|2240.24 #2019-07-02|2224.10 #2019-07-03|2252.58 #2019-07-04| . #2019-07-05|2261.30 #2019-07-08|2248.73 #2019-07-09|2248.30 #2019-07-10|2235.83 #2019-07-11|2240.80 #2019-07-12|2264.97 #2019-07-15|2253.97 #2019-07-16|2250.34 #2019-07-17|2222.46 #2019-07-18|2239.96 #2019-07-19|2222.58 #2019-07-22|2217.91 #2019-07-23|2236.67 #2019-07-24|2239.80 #2019-07-25|2231.31 #2019-07-26|2254.43 #2019-07-29|2225.70 #2019-07-30|2227.71 #2019-07-31|2204.26 #2019-08-01|2104.39 #2019-08-02|2073.64 #2019-08-05|2014.26 #2019-08-06|2047.41 #2019-08-07|2033.20 #2019-08-08|2073.93 #2019-08-09|2056.71 #2019-08-12|2012.88 #2019-08-13|2045.40 #2019-08-14|1969.63 #2019-08-15|1973.43 #2019-08-16|2012.44 #2019-08-19|2029.35 #2019-08-20|2002.91 #2019-08-21|1994.05 #2019-08-22|2009.75 #2019-08-23|1945.77 #2019-08-26|1964.44 #2019-08-27|1937.24 #2019-08-28|1940.65 #2019-08-29|1964.30 #2019-08-30|1975.73 #2019-09-02| . #2019-09-03|1956.59 #2019-09-04|1976.49 #2019-09-05|2022.11 #2019-09-06|2033.11 #2019-09-09|2057.67 #2019-09-10|2090.93 #2019-09-11|2113.04 #2019-09-12|2117.48 #2019-09-13|2141.99 #2019-09-16|2124.35 #2019-09-17|2127.07 #2019-09-18|2138.38 #2019-09-19|2135.79 #2019-09-20|2127.76 #2019-09-23|2139.99 #2019-09-24|2127.64 #2019-09-25|2132.32 #2019-09-26|2126.95 #2019-09-27|2133.52 #2019-09-30|2129.12 #2019-10-01|2075.14 #2019-10-02|2019.32 #2019-10-03|2026.78 #2019-10-04|2067.20 #2019-10-07|2052.69 #2019-10-08|2001.37 #2019-10-09|2024.26 #2019-10-10|2050.65 #2019-10-11|2088.00 #2019-10-14|2087.16 #2019-10-15|2104.47 #2019-10-16|2094.56 #2019-10-17|2097.00 #2019-10-18|2104.48 #2019-10-21|2129.58 #2019-10-22|2128.90 #2019-10-23|2135.03 #2019-10-24|2128.22 #2019-10-25|2128.23 #2019-10-28|2150.80 #2019-10-29|2152.79 #2019-10-30|2135.64 #2019-10-31|2114.76 #2019-11-01|2148.60 #2019-11-04|2173.10 #2019-11-05|2174.60 #2019-11-06|2176.27 #2019-11-07|2194.66 #2019-11-08|2204.29 #2019-11-11|2199.18 #2019-11-12|2211.37 #2019-11-13|2197.06 #2019-11-14|2199.79 #2019-11-15|2207.16 #2019-11-18|2199.86 #2019-11-19|2202.70 #2019-11-20|2198.28 #2019-11-21|2198.94 #2019-11-22|2218.20 #2019-11-25|2230.59 #2019-11-26|2235.89 #2019-11-27|2245.54 #2019-11-28|2245.54 #2019-11-29|2241.41 #2019-12-02|2208.08 #2019-12-03|2152.49 #2019-12-04|2168.70 #2019-12-05|2179.44 #2019-12-06|2205.92 #2019-12-09|2208.12 #2019-12-10|2205.58 #2019-12-11|2204.35 #2019-12-12|2255.16 #2019-12-13|2241.38 #2019-12-16|2249.76 #2019-12-17|2264.77 #2019-12-18|2257.11 #2019-12-19|2252.43 #2019-12-20|2257.92 #2019-12-23|2240.06 #2019-12-24|2238.27 #2019-12-25| . #2019-12-26|2241.94 #2019-12-27|2229.16 #2019-12-30|2227.27 #2019-12-31|2238.88 #2020-01-01| . #2020-01-02|2260.59 #2020-01-03|2233.03 #2020-01-06|2227.82 #2020-01-07|2230.13 #2020-01-08|2245.54 #2020-01-09|2263.39 #2020-01-10|2252.35 #2020-01-13|2263.24 #2020-01-14|2252.14 #2020-01-15|2241.46 #2020-01-16|2266.18 #2020-01-17|2290.82 #2020-01-20| . #2020-01-21|2255.35 #2020-01-22|2256.82 #2020-01-23|2251.31 #2020-01-24|2226.52 #2020-01-27|2175.14 #2020-01-28|2203.84 #2020-01-29|2205.12 #2020-01-30|2228.48 #2020-01-31|2169.96 #2020-02-03|2191.01 #2020-02-04|2221.55 #2020-02-05|2283.11 #2020-02-06|2285.59 #2020-02-07|2279.71 #2020-02-10|2285.44 #2020-02-11|2314.60 #2020-02-12|2315.25 #2020-02-13|2322.56 #2020-02-14|2327.70 #2020-02-17| . #2020-02-18|2304.23 #2020-02-19|2306.76 #2020-02-20|2318.04 #2020-02-21|2287.60 #2020-02-24|2181.67 #2020-02-25|2096.66 #2020-02-26|2055.76 #2020-02-27|1944.65 #2020-02-28|1885.79 #2020-03-02|1980.59 #2020-03-03|1881.29 #2020-03-04|1940.82 #2020-03-05|1818.43 #2020-03-06|1755.96 #2020-03-09|1515.04 #2020-03-10|1617.93 #2020-03-11|1515.20 #2020-03-12|1279.72 #2020-03-13|1440.44 #2020-03-16|1193.09 #2020-03-17|1258.23 #2020-03-18|1163.73 #2020-03-19|1152.90 #2020-03-20|1096.62 #2020-03-23|1061.03 #2020-03-24|1245.36 #2020-03-25|1382.17 #2020-03-26|1457.04 #2020-03-27|1413.49 #2020-03-30|1449.83 #2020-03-31|1391.53 #2020-04-01|1272.76 #2020-04-02|1266.79 #2020-04-03|1256.13 #2020-04-06|1366.87 #2020-04-07|1399.17 #2020-04-08|1476.10 #2020-04-09|1554.47 #2020-04-10|1554.47 #2020-04-13|1513.25 #2020-04-14|1525.62 #2020-04-15|1426.62 #2020-04-16|1383.98 #2020-04-17|1469.61 #2020-04-20|1437.47 #2020-04-21|1377.25 #2020-04-22|1407.16 #2020-04-23|1406.03 #2020-04-24|1452.99 #2020-04-27|1515.19 #2020-04-28|1556.40 #2020-04-29|1640.70 #2020-04-30|1581.70 #2020-05-01|1523.11 #2020-05-04|1505.61 #2020-05-05|1503.56 #2020-05-06|1429.48 #2020-05-07|1508.67 #2020-05-08|1553.06 #2020-05-11|1508.93 #2020-05-12|1437.50 #2020-05-13|1358.46 #2020-05-14|1398.01 #2020-05-15|1403.17 #2020-05-18|1502.32 #2020-05-19|1455.13 #2020-05-20|1496.08 #2020-05-21|1514.65 #2020-05-22|1504.13 #2020-05-25|1504.13 #2020-05-26|1599.36 #2020-05-27|1647.93 #2020-05-28|1620.91 #2020-05-29|1596.68 #2020-06-01|1617.62 #2020-06-02|1620.02 #2020-06-03|1685.70 #2020-06-04|1734.60 #2020-06-05|1813.98 #2020-06-08|1903.91 #2020-06-09|1837.61 #2020-06-10|1754.64 #2020-06-11|1582.60 #2020-06-12|1643.40 #2020-06-15|1672.79 #2020-06-16|1698.80 #2020-06-17|1657.29 #2020-06-18|1664.37 #2020-06-19|1641.72 #2020-06-22|1626.26 #2020-06-23|1631.59 #2020-06-24|1556.23 #2020-06-25|1583.53 #2020-06-26|1525.66 #2020-06-29|1559.69 #2020-06-30|1599.92 #2020-07-01|1554.54 #2020-07-02|1559.04 #2020-07-03| . #2020-07-06|1604.78 #2020-07-07|1551.93 #2020-07-08|1584.49 #2020-07-09|1521.35 #2020-07-10|1583.90 #2020-07-13|1593.22 #2020-07-14|1619.88 #2020-07-15|1663.76 #2020-07-16|1670.29 #2020-07-17|1660.88 #2020-07-20|1637.95 #2020-07-21|1672.26 #2020-07-22|1679.81 #2020-07-23|1694.34 #2020-07-24|1671.54 #2020-07-27|1656.49 #2020-07-28|1641.32 #2020-07-29|1676.44 #2020-07-30|1630.09 #2020-07-31|1635.25 #2020-08-03|1641.34 #2020-08-04|1624.92 #2020-08-05|1696.34 #2020-08-06|1650.10 #2020-08-07|1718.64 #2020-08-10|1760.06 #2020-08-11|1787.68 #2020-08-12|1767.35 #2020-08-13|1754.78 #2020-08-14|1769.47 #2020-08-17|1737.99 #2020-08-18|1718.37 #2020-08-19|1716.19 #2020-08-20|1692.75 #2020-08-21|1673.89 #2020-08-24|1736.42 #2020-08-25|1731.57 #2020-08-26|1711.34 #2020-08-27|1739.03 #2020-08-28|1747.38 #2020-08-31|1702.72 #2020-09-01|1711.92 #2020-09-02|1728.23 #2020-09-03|1708.11 #2020-09-04|1754.25 #2020-09-07| . #2020-09-08|1700.19 #2020-09-09|1708.58 #2020-09-10|1677.00 #2020-09-11|1691.60 #2020-09-14|1721.29 #2020-09-15|1682.40 #2020-09-16|1703.25 #2020-09-17|1717.17 #2020-09-18|1713.68 #2020-09-21|1633.86 #2020-09-22|1621.65 #2020-09-23|1581.28 #2020-09-24|1575.86 #2020-09-25|1592.69 #2020-09-28|1636.10 #2020-09-29|1619.48 #2020-09-30|1633.88 #2020-10-01|1651.97 #2020-10-02|1672.86 #2020-10-05|1713.14 #2020-10-06|1700.66 #2020-10-07|1743.51 #2020-10-08|1760.80 #2020-10-09|1747.22 #2020-10-12|1772.30 #2020-10-13|1717.33 #2020-10-14|1715.15 #2020-10-15|1728.75 #2020-10-16|1726.46 #2020-10-19|1705.93 #2020-10-20|1719.85 #2020-10-21|1710.95 #2020-10-22|1763.57 #2020-10-23|1776.08 #2020-10-26|1716.38 #2020-10-27|1645.23 #2020-10-28|1594.33 #2020-10-29|1621.81 #2020-10-30|1637.40 #2020-11-02|1688.64 #2020-11-03|1740.01 #2020-11-04|1698.01 #2020-11-05|1757.18 #2020-11-06|1720.40 #2020-11-09|1933.84 #2020-11-10|1962.19 #2020-11-11|1919.91 #2020-11-12|1865.46 #2020-11-13|1920.92 #2020-11-16|1984.99 #2020-11-17|1986.36 #2020-11-18|1983.42 #2020-11-19|1993.43 #2020-11-20|1995.84 #2020-11-23|2050.29 #2020-11-24|2127.96 #2020-11-25|2099.56 #2020-11-26|2099.56 #2020-11-27|2085.39 #2020-11-30|2021.97 #2020-12-01|2056.52 #2020-12-02|2090.06 #2020-12-03|2100.94 #2020-12-04|2148.20 #2020-12-07|2105.76 #2020-12-08|2108.19 #2020-12-09|2103.00 #2020-12-10|2101.96 #2020-12-11|2073.37 #2020-12-14|2029.58 #2020-12-15|2061.50 #2020-12-16|2057.68 #2020-12-17|2061.04 #2020-12-18|2028.66 #2020-12-21|2017.21 #2020-12-22|2001.64 #2020-12-23|2041.92 #2020-12-24|2046.25 #2020-12-25|2046.25 #2020-12-28|2047.43 #2020-12-29|2034.19 #2020-12-30|2052.79 #2020-12-31|2074.81 #2021-01-01|2074.81 #2021-01-04|2023.30 #2021-01-05|2040.05 #2021-01-06|2148.50 #2021-01-07|2148.97 #2021-01-08|2135.74 #2021-01-11|2134.90 #2021-01-12|2177.71 #2021-01-13|2177.91 #2021-01-14|2222.16 #2021-01-15|2205.52 #2021-01-18|2205.52 #2021-01-19|2240.44 #2021-01-20|2228.47 #2021-01-21|2199.47 #2021-01-22|2192.53 #2021-01-25|2179.95 #2021-01-26|2164.30 #2021-01-27|2102.84 #2021-01-28|2149.73 #2021-01-29|2069.37 #2021-02-01|2092.38 #2021-02-02|2121.27 #2021-02-03|2129.19 #2021-02-04|2191.75 #2021-02-05|2184.10 #2021-02-08|2230.73 #2021-02-09|2230.75 #2021-02-10|2243.28 #2021-02-11|2234.52 #2021-02-12|2246.25 #2021-02-15|2246.25 #2021-02-16|2266.23 #2021-02-17|2270.91 #2021-02-18|2249.83 #2021-02-19|2299.99 #2021-02-22|2361.87 #2021-02-23|2348.76 #2021-02-24|2428.68 #2021-02-25|2365.21 #2021-02-26|2333.05 #2021-03-01|2391.50 #2021-03-02|2380.31 #2021-03-03|2396.46 #2021-03-04|2357.68 #2021-03-05|2420.72 #2021-03-08|2462.73 #2021-03-09|2440.68 #2021-03-10|2483.96 #2021-03-11|2480.51 #2021-03-12|2516.76 #2021-03-15|2514.50 #2021-03-16|2457.75 #2021-03-17|2493.65 #2021-03-18|2509.50 #2021-03-19|2486.18 #2021-03-22|2448.67 #2021-03-23|2384.63 #2021-03-24|2381.92 #2021-03-25|2444.28 #2021-03-26|2473.56 #2021-03-29|2445.33 #2021-03-30|2487.75 #2021-03-31|2462.54 #2021-04-01|2497.53 #2021-04-02|2497.53 #2021-04-05|2497.80 #2021-04-06|2500.27 #2021-04-07|2512.35 #2021-04-08|2493.12 #2021-04-09|2516.16 #2021-04-12|2548.49 #2021-04-13|2533.68 #2021-04-14|2568.96 #2021-04-15|2565.39 #2021-04-16|2598.94 #2021-04-19|2597.14 #2021-04-20|2530.58 #2021-04-21|2583.41 #2021-04-22|2544.98 #2021-04-23|2582.83 #2021-04-26|2584.06 #2021-04-27|2600.37 #2021-04-28|2613.74 #2021-04-29|2641.89 #2021-04-30|2612.78 #2021-05-03|2641.14 #2021-05-04|2644.76 #2021-05-05|2688.37 #2021-05-06|2732.57 #2021-05-07|2741.88 #2021-05-10|2742.39 #2021-05-11|2683.63 #2021-05-12|2634.06 #2021-05-13|2695.42 #2021-05-14|2746.86 #2021-05-17|2744.69 #2021-05-18|2722.30 #2021-05-19|2712.50 #2021-05-20|2697.64 #2021-05-21|2716.71 #2021-05-24|2731.58 #2021-05-25|2679.68 #2021-05-26|2704.01 #2021-05-27|2744.92 #2021-05-28|2744.89 #2021-05-31|2744.89 #2021-06-01|2778.82 #2021-06-02|2770.24 #2021-06-03|2775.40 #2021-06-04|2781.45 #2021-06-07|2777.20 #2021-06-08|2778.17 #2021-06-09|2726.28 #2021-06-10|2693.82 #2021-06-11|2707.87 #2021-06-14|2676.22 #2021-06-15|2692.60 #2021-06-16|2687.22 #2021-06-17|2567.80 #2021-06-18|2485.12 #2021-06-21|2554.06 #2021-06-22|2544.49 #2021-06-23|2550.09 #2021-06-24|2582.86 #2021-06-25|2634.58 #2021-06-28|2581.17 #2021-06-29|2573.01 #2021-06-30|2583.92 #2021-07-01|2609.49 #2021-07-02|2602.34 #2021-07-05|2602.34 #2021-07-06|2541.41 #2021-07-07|2543.96 #2021-07-08|2463.52 #2021-07-09|2543.52 #2021-07-12|2568.16 #2021-07-13|2531.88 #2021-07-14|2521.48 #2021-07-15|2533.51 #2021-07-16|2497.09 #2021-07-19|2423.03 #2021-07-20|2498.90 #2021-07-21|2553.88 #2021-07-22|2508.72 #2021-07-23|2513.14 #2021-07-26|2534.73 #2021-07-27|2526.62 #2021-07-28|2527.99 #2021-07-29|2564.64 #2021-07-30|2536.79 #2021-08-02|2530.08 #2021-08-03|2561.25 #2021-08-04|2512.41 #2021-08-05|2574.08 #2021-08-06|2629.42 #2021-08-09|2634.87 #2021-08-10|2668.72 #2021-08-11|2702.70 #2021-08-12|2707.60 #2021-08-13|2701.91 #2021-08-16|2684.06 #2021-08-17|2664.75 #2021-08-18|2635.39 #2021-08-19|2602.26 #2021-08-20|2620.00 #2021-08-23|2653.55 #2021-08-24|2677.50 #2021-08-25|2704.63 #2021-08-26|2667.59 #2021-08-27|2714.28 #2021-08-30|2678.39 #2021-08-31|2682.92 #2021-09-01|2659.91 #2021-09-02|2661.60 #2021-09-03|2649.34 #2021-09-06|2649.34 #2021-09-07|2627.79 #2021-09-08|2622.79 #2021-09-09|2625.43 #2021-09-10|2602.42 #2021-09-13|2641.17 #2021-09-14|2598.79 #2021-09-15|2627.14 #2021-09-16|2618.82 #2021-09-17|2599.77 #2021-09-20|2498.70 #2021-09-21|2469.76 #2021-09-22|2511.26 #2021-09-23|2575.24 #2021-09-24|2589.31 #2021-09-27|2667.17 #2021-09-28|2632.81 #2021-09-29|2631.92 #2021-09-30|2599.74 #2021-10-01|2639.24 #2021-10-04|2625.74 #2021-10-05|2685.72 #2021-10-06|2686.62 #2021-10-07|2717.13 #2021-10-08|2740.24 #2021-10-11|2741.01 #2021-10-12|2728.55 #2021-10-13|2703.72 #2021-10-14|2765.54 #2021-10-15|2770.89 #2021-10-18|2764.98 #2021-10-19|2797.13 #2021-10-20|2838.70 #2021-10-21|2812.34 #2021-10-22|2824.40 #2021-10-25|2825.21 #2021-10-26|2820.75 #2021-10-27|2758.73 #2021-10-28|2776.43 #2021-10-29|2702.37 #2021-11-01|2758.78 #2021-11-02|2757.22 #2021-11-03|2813.10 #2021-11-04|2769.77 #2021-11-05|2790.55 #2021-11-08|2785.17 #2021-11-09|2747.54 #2021-11-10|2753.79 #2021-11-11|2770.43 #2021-11-12|2791.67 #2021-11-15|2806.85 #2021-11-16|2799.81 #2021-11-17|2776.90 #2021-11-18|2745.71 #2021-11-19|2699.79 #2021-11-22|2739.47 #2021-11-23|2778.22 #2021-11-24|2765.24 #2021-11-25|2765.24 #2021-11-26|2663.77 #2021-11-29|2658.26 #2021-11-30|2593.38 #2021-12-01|2537.03 #2021-12-02|2629.68 #2021-12-03|2607.06 #2021-12-06|2648.05 #2021-12-07|2704.96 #2021-12-08|2707.67 #2021-12-09|2722.12 #2021-12-10|2725.28 #2021-12-13|2676.70 #2021-12-14|2703.52 #2021-12-15|2711.29 #2021-12-16|2729.00 #2021-12-17|2680.25 #2021-12-20|2586.83 #2021-12-21|2684.39 #2021-12-22|2705.10 #2021-12-23|2741.80 #2021-12-24|2741.80 #2021-12-27|2768.56 #2021-12-28|2770.32 #2021-12-29|2774.63 #2021-12-30|2765.64 #2021-12-31|2758.98 #2022-01-03|2790.08 #2022-01-04|2872.08 #2022-01-05|2836.79 #2022-01-06|2890.24 #2022-01-07|2927.77 #2022-01-10|2932.07 #2022-01-11|2956.70 #2022-01-12|2954.52 #2022-01-13|2962.84 #2022-01-14|2989.69 #2022-01-17|2989.69 #2022-01-18|2955.87 #2022-01-19|2901.85 #2022-01-20|2876.78 #2022-01-21|2818.26 #2022-01-24|2819.97 #2022-01-25|2838.64 #2022-01-26|2857.36 #2022-01-27|2823.65 #2022-01-28|2838.05 #2022-01-31|2878.78 #2022-02-01|2912.56 #2022-02-02|2934.28 #2022-02-03|2893.63 #2022-02-04|2973.15 #2022-02-07|2990.48 #2022-02-08|3051.45 #2022-02-09|3055.89 #2022-02-10|3054.02 #2022-02-11|3030.89 #2022-02-14|2974.96 #2022-02-15|3024.46 #2022-02-16|3027.70 #2022-02-17|2939.69 #2022-02-18|2929.04 #2022-02-21|2929.04 #2022-02-22|2895.30 #2022-02-23|2850.21 #2022-02-24|2790.59 #2022-02-25|2893.95 #2022-02-28|2852.11 #2022-03-01|2715.41 #2022-03-02|2801.87 #2022-03-03|2810.91 #2022-03-04|2725.43 #2022-03-07|2635.60 #2022-03-08|2657.66 #2022-03-09|2742.81 #2022-03-10|2723.40 #2022-03-11|2714.56 #2022-03-14|2752.47 #2022-03-15|2775.93 #2022-03-16|2871.73 #2022-03-17|2893.72 #2022-03-18|2898.71 #2022-03-21|2907.32 #2022-03-22|2972.83 #2022-03-23|2933.21 #2022-03-24|2973.70 #2022-03-25|3023.18 #2022-03-28|3012.21 #2022-03-29|3033.19 #2022-03-30|3020.11 #2022-03-31|2970.89 #2022-04-01|2984.37 #2022-04-04|2939.64 #2022-04-05|2953.99 #2022-04-06|2960.80 #2022-04-07|2933.81 #2022-04-08|2970.53 #2022-04-11|2963.91 #2022-04-12|2944.25 #2022-04-13|2968.70 #2022-04-14|2980.13 #2022-04-15|2980.13 #2022-04-18|2992.81 #2022-04-19|3024.54 #2022-04-20|3065.74 #2022-04-21|3027.33 #2022-04-22|2932.73 #2022-04-25|2903.44 #2022-04-26|2809.57 #2022-04-27|2816.72 #2022-04-28|2833.83 #2022-04-29|2739.73 #2022-05-02|2754.21 #2022-05-03|2780.31 #2022-05-04|2860.39 #2022-05-05|2778.74 #2022-05-06|2766.10 #2022-05-09|2720.33 #2022-05-10|2692.07 #2022-05-11|2652.86 #2022-05-12|2603.59 #2022-05-13|2644.73 #2022-05-16|2643.75 #2022-05-17|2721.99 #2022-05-18|2657.80 #2022-05-19|2615.06 #2022-05-20|2597.74 #2022-05-23|2668.85 #2022-05-24|2661.09 #2022-05-25|2696.62 #2022-05-26|2768.22 #2022-05-27|2814.69 #2022-05-30|2814.69 #2022-05-31|2807.06 #2022-06-01|2779.02 #2022-06-02|2792.12 #2022-06-03|2749.01 #2022-06-06|2782.78 #2022-06-07|2806.24 #2022-06-08|2774.59 #2022-06-09|2711.25 #2022-06-10|2603.48 #2022-06-13|2493.68 #2022-06-14|2508.85 #2022-06-15|2536.87 #2022-06-16|2461.59 #2022-06-17|2469.48 #2022-06-20|2469.48 #2022-06-21|2533.70 #2022-06-22|2514.30 #2022-06-23|2495.24 #2022-06-24|2613.87 #2022-06-27|2601.43 #2022-06-28|2605.06 #2022-06-29|2574.40 #2022-06-30|2563.07 #2022-07-01|2606.41 #2022-07-04|2606.41 #2022-07-05|2559.33 #2022-07-06|2550.44 #2022-07-07|2587.95 #2022-07-08|2580.58 #2022-07-11|2567.63 #2022-07-12|2561.37 #2022-07-13|2495.46 #2022-07-14|2427.62 #2022-07-15|2476.76 #2022-07-18|2478.06 #2022-07-19|2540.75 #2022-07-20|2554.59 #2022-07-21|2559.57 #2022-07-22|2545.96 #2022-07-25|2580.13 #2022-07-26|2557.59 #2022-07-27|2595.18 #2022-07-28|2592.13 #2022-07-29|2640.48 #2022-08-01|2625.24 #2022-08-02|2613.18 #2022-08-03|2657.73 #2022-08-04|2634.96 #2022-08-05|2641.36 #2022-08-08|2655.83 #2022-08-09|2707.25 #2022-08-10|2787.35 #2022-08-11|2826.81 #2022-08-12|2884.65 #2022-08-15|2870.03 #2022-08-16|2880.21 #2022-08-17|2864.55 #2022-08-18|2895.10 #2022-08-19|2852.78 #2022-08-22|2782.33 #2022-08-23|2778.41 #2022-08-24|2790.02 #2022-08-25|2837.47 #2022-08-26|2760.15 #2022-08-29|2745.33 #2022-08-30|2722.80 #2022-08-31|2697.21 #2022-09-01|2693.93 #2022-09-02|2690.30 #2022-09-05|2690.30 #2022-09-06|2683.77 #2022-09-07|2737.37 #2022-09-08|2774.07 #2022-09-09|2815.39 #2022-09-12|2852.23 #2022-09-13|2761.90 #2022-09-14|2744.38 #2022-09-15|2726.36 #2022-09-16|2706.92 #2022-09-19|2755.41 #2022-09-20|2732.19 #2022-09-21|2701.82 #2022-09-22|2660.41 #2022-09-23|2589.62 #2022-09-26|2551.34 #2022-09-27|2543.30 #2022-09-28|2592.40 #2022-09-29|2551.93 #2022-09-30|2540.04 #2022-10-03|2624.38 #2022-10-04|2750.49 #2022-10-05|2734.20 #2022-10-06|2714.98 #2022-10-07|2658.94 #2022-10-10|2663.89 #2022-10-11|2659.26 #2022-10-12|2640.07 #2022-10-13|2755.18 #2022-10-14|2728.70 #2022-10-17|2771.77 #2022-10-18|2817.31 #2022-10-19|2799.69 #2022-10-20|2749.94 #2022-10-21|2834.74 #2022-10-24|2881.71 #2022-10-25|2916.83 #2022-10-26|2914.72 #2022-10-27|2931.65 #2022-10-28|3034.36 #2022-10-31|3040.28 #2022-11-01|3067.59 #2022-11-02|3033.96 #2022-11-03|2948.75 #2022-11-04|3012.55 #2022-11-07|3011.06 #2022-11-08|2996.89 #2022-11-09|2964.03 #2022-11-10|3073.03 #2022-11-11|3091.53 #2022-11-14|3043.97 #2022-11-15|3075.72 #2022-11-16|3076.52 #2022-11-17|3066.42 #2022-11-18|3091.41 #2022-11-21|3107.47 #2022-11-22|3146.88 #2022-11-23|3136.40 #2022-11-24|3136.40 #2022-11-25|3153.96 #2022-11-28|3093.31 #2022-11-29|3109.35 #2022-11-30|3150.25 #2022-12-01|3151.85 #2022-12-02|3167.39 #2022-12-05|3093.77 #2022-12-06|3085.82 #2022-12-07|3066.35 #2022-12-08|3027.53 #2022-12-09|2999.89 #2022-12-12|3040.55 #2022-12-13|3039.71 #2022-12-14|3022.22 #2022-12-15|2964.22 #2022-12-16|2937.27 #2022-12-19|2928.53 #2022-12-20|2971.24 #2022-12-21|3022.96 #2022-12-22|2981.94 #2022-12-23|3009.08 #2022-12-26|3009.08 #2022-12-27|3010.02 #2022-12-28|2981.63 #2022-12-29|3024.52 #2022-12-30|3008.95 #2023-01-02|3008.95 #2023-01-03|2998.02 #2023-01-04|3033.93 #2023-01-05|3011.08 #2023-01-06|3076.35 #2023-01-09|2997.39 #2023-01-10|3025.22 #2023-01-11|3039.42 #2023-01-12|3029.47 #2023-01-13|3059.26 #2023-01-16|3059.26 #2023-01-17|3051.33 #2023-01-18|2994.62 #2023-01-19|2958.52 #2023-01-20|2999.49 #2023-01-23|3027.11 #2023-01-24|3055.34 #2023-01-25|3081.35 #2023-01-26|3106.55 #2023-01-27|3114.01 #2023-01-30|3110.08 #2023-01-31|3149.17 #2023-02-01|3143.10 #2023-02-02|3060.80 #2023-02-03|3061.57 #2023-02-06|3068.48 #2023-02-07|3098.59 #2023-02-08|3109.98 #2023-02-09|3070.44 #2023-02-10|3092.00 #2023-02-13|3144.45 #2023-02-14|3114.96 #2023-02-15|3129.49 #2023-02-16|3117.87 #2023-02-17|3115.89 #2023-02-20|3115.89 #2023-02-21|3027.62 #2023-02-22|3034.38 #2023-02-23|3039.84 #2023-02-24|3071.74 #2023-02-27|3063.95 #2023-02-28|3078.89 #2023-03-01|3074.20 #2023-03-02|3013.32 #2023-03-03|3052.24 #2023-03-06|3022.23 #2023-03-07|2980.22 #2023-03-08|2932.59 #2023-03-09|2823.20 #2023-03-10|2744.70 #2023-03-13|2587.64 #2023-03-14|2635.14 #2023-03-15|2530.26 #2023-03-16|2587.50 #2023-03-17|2484.40 #2023-03-20|2569.85 #2023-03-21|2639.21 #2023-03-22|2542.11 #2023-03-23|2488.60 #2023-03-24|2497.96 #2023-03-27|2545.44 #2023-03-28|2546.10 #2023-03-29|2590.84 #2023-03-30|2604.73 #2023-03-31|2632.11 #2023-04-03|2626.24 #2023-04-04|2595.32 #2023-04-05|2620.45 #2023-04-06|2631.05 #2023-04-07|2631.05 #2023-04-10|2655.75 #2023-04-11|2684.71 #2023-04-12|2678.23 #2023-04-13|2683.28 #2023-04-14|2698.90 #2023-04-17|2735.05 #2023-04-18|2737.47 #2023-04-19|2753.62 #2023-04-20|2717.70 #2023-04-21|2690.30 #2023-04-24|2697.83 #2023-04-25|2648.70 #2023-04-26|2634.01 #2023-04-27|2721.59 #2023-04-28|2758.47 #2023-05-01|2757.31 #2023-05-02|2678.98 #2023-05-03|2645.48 #2023-05-04|2556.04 #2023-05-05|2614.82 #2023-05-08|2620.67 #2023-05-09|2594.23 #2023-05-10|2556.30 #2023-05-11|2544.52 #2023-05-12|2509.60 #2023-05-15|2526.64 #2023-05-16|2487.47 #2023-05-17|2577.77 #2023-05-18|2603.75 #2023-05-19|2589.96 #2023-05-22|2611.56 #2023-05-23|2594.70 #2023-05-24|2531.69 #2023-05-25|2565.65 #2023-05-26|2556.05 #2023-05-29|2556.05 #2023-05-30|2568.85 #2023-05-31|2497.06 #2023-06-01|2530.72 #2023-06-02|2629.02 #2023-06-05|2618.82 #2023-06-06|2655.68 #2023-06-07|2705.36 #2023-06-08|2678.88 #2023-06-09|2688.16 #2023-06-12|2688.94 #2023-06-13|2736.88 #2023-06-14|2692.86 #2023-06-15|2739.18 #2023-06-16|2735.25 #2023-06-19|2735.25 #2023-06-20|2689.96 #2023-06-21|2687.42 #2023-06-22|2671.70 #2023-06-23|2651.31 #2023-06-26|2681.54 #2023-06-27|2731.60 #2023-06-28|2725.24 #2023-06-29|2770.82 #2023-06-30|2787.40 #2023-07-03|2813.46 #2023-07-04|2813.46 #2023-07-05|2799.01 #2023-07-06|2794.52 #2023-07-07|2832.07 #2023-07-10|2822.95 #2023-07-11|2881.19 #2023-07-12|2866.06 #2023-07-13|2881.38 #2023-07-14|2851.28 #2023-07-17|2890.06 #2023-07-18|2916.51 #2023-07-19|2939.10 #2023-07-20|2971.51 #2023-07-21|2969.05 #2023-07-24|2992.84 #2023-07-25|2977.45 #2023-07-26|3010.64 #2023-07-27|2983.67 #2023-07-28|2979.84 #2023-07-31|2989.70 #2023-08-01|2982.59 #2023-08-02|3014.55 #2023-08-03|3059.47 #2023-08-04|3041.58 #2023-08-07|3087.00 #2023-08-08|3058.82 #2023-08-09|3008.63 #2023-08-10|2998.75 #2023-08-11|3029.84 #2023-08-14|3026.05 #2023-08-15|2971.94 #2023-08-16|2969.33 #2023-08-17|2958.64 #2023-08-18|2957.56 #2023-08-21|2945.68 #2023-08-22|2912.74 #2023-08-23|2932.12 #2023-08-24|2962.60 #2023-08-25|2966.06 #2023-08-28|2973.36 #2023-08-29|2995.19 #2023-08-30|2996.27 #2023-08-31|2997.97 #2023-09-01|3028.70 #2023-09-04|3028.70 #2023-09-05|2986.21 #2023-09-06|2980.83 #2023-09-07|2969.37 #2023-09-08|2989.59 #2023-09-11|2997.34 #2023-09-12|3029.41 #2023-09-13|3022.21 #2023-09-14|3085.80 #2023-09-15|3070.94 #2023-09-18|3083.01 #2023-09-19|3094.78 #2023-09-20|3084.85 #2023-09-21|3032.31 #2023-09-22|3025.48 #2023-09-25|3051.22 #2023-09-26|2991.55 #2023-09-27|2988.72 #2023-09-28|3005.41 #2023-09-29|2990.56 #2023-10-02|2955.34 #2023-10-03|2895.97 #2023-10-04|2902.21 #2023-10-05|2919.77 #2023-10-06|2962.89 #2023-10-09|2985.86 #2023-10-10|3004.48 #2023-10-11|3033.25 #2023-10-12|3020.35 #2023-10-13|3014.39 #2023-10-16|3069.11 #2023-10-17|3102.04 #2023-10-18|3053.12 #2023-10-19|3005.93 #2023-10-20|2925.51 #2023-10-23|2890.30 #2023-10-24|2909.56 #2023-10-25|2898.43 #2023-10-26|2919.22 #2023-10-27|2871.79 #2023-10-30|2912.24 #2023-10-31|2934.69 #2023-11-01|2928.15 #2023-11-02|2986.30 #2023-11-03|3042.25 #2023-11-06|2991.20 #2023-11-07|2970.49 #2023-11-08|2956.22 #2023-11-09|2958.84 #2023-11-10|2995.55 #2023-11-13|2989.83 #2023-11-14|3058.54 #2023-11-15|3040.62 #2023-11-16|3043.91 #2023-11-17|3076.96 #2023-11-20|3071.59 #2023-11-21|3076.71 #2023-11-22|3104.47 #2023-11-23|3104.47 #2023-11-24|3126.95 #2023-11-27|3125.63 #2023-11-28|3112.03 #2023-11-29|3115.77 #2023-11-30|3148.54 #2023-12-01|3155.17 #2023-12-04|3177.94 #2023-12-05|3155.60 #2023-12-06|3140.05 #2023-12-07|3152.00 #2023-12-08|3177.74 #2023-12-11|3206.83 #2023-12-12|3235.04 #2023-12-13|3268.78 #2023-12-14|3263.33 #2023-12-15|3233.20 #2023-12-18|3224.66 #2023-12-19|3268.89 #2023-12-20|3215.31 #2023-12-21|3239.84 #2023-12-22|3246.69 #2023-12-25|3246.69 #2023-12-26|3258.81 #2023-12-27|3257.55 #2023-12-28|3266.38 #2023-12-29|3257.65 #2024-01-01|3257.65 #2024-01-02|3288.68 #2024-01-03|3265.53 #2024-01-04|3269.57 #2024-01-05|3310.45 #2024-01-08|3324.43 #2024-01-09|3272.50 #2024-01-10|3306.97 #2024-01-11|3306.31 #2024-01-12|3303.50 #2024-01-15|3303.50 #2024-01-16|3280.57 #2024-01-17|3267.11 #2024-01-18|3281.05 #2024-01-19|3323.08 #2024-01-22|3350.90 #2024-01-23|3348.95 #2024-01-24|3361.33 #2024-01-25|3383.50 #2024-01-26|3400.29 #2024-01-29|3382.58 #2024-01-30|3412.90 #2024-01-31|3355.45 #2024-02-01|3203.96 #2024-02-02|3225.91 #2024-02-05|3217.68 #2024-02-06|3235.28 #2024-02-07|3301.87 #2024-02-08|3302.02 #2024-02-09|3303.56 #2024-02-12|3338.73 #2024-02-13|3296.89 #2024-02-14|3327.85 #2024-02-15|3393.79 #2024-02-16|3360.82 #2024-02-19|3360.82 #2024-02-20|3359.42 #2024-02-21|3363.75 #2024-02-22|3378.57 #2024-02-23|3388.48 #2024-02-26|3361.61 #2024-02-27|3384.13 #2024-02-28|3390.52 #2024-02-29|3403.17 #2024-03-01|3393.24 #2024-03-04|3373.69 #2024-03-05|3404.89 #2024-03-06|3435.15 #2024-03-07|3444.00 #2024-03-08|3434.14 #2024-03-11|3462.03 #2024-03-12|3465.56 #2024-03-13|3488.69 #2024-03-14|3464.18 #2024-03-15|3493.12 #2024-03-18|3497.11 #2024-03-19|3508.74 #2024-03-20|3560.33 #2024-03-21|3564.84 #2024-03-22|3528.25 #2024-03-25|3563.21 #2024-03-26|3568.60 #2024-03-27|3611.76 #2024-03-28|3622.87 #2024-03-29|3622.87 #2024-04-01|3594.88 #2024-04-02|3574.45 #2024-04-03|3593.90 #2024-04-04|3555.60 #2024-04-05|3573.13 #2024-04-08|3569.57 #2024-04-09|3506.40 #2024-04-10|3470.92 #2024-04-11|3308.15 #2024-04-12|3300.96 #2024-04-15|3268.21 #2024-04-16|3267.82 #2024-04-17|3263.28 #2024-04-18|3303.52 #2024-04-19|3367.12 #2024-04-22|3395.41 #2024-04-23|3432.36 #2024-04-24|3457.92 #2024-04-25|3415.36 #2024-04-26|3381.75 #2024-04-29|3425.89 #2024-04-30|3382.78 #2024-05-01|3429.89 #2024-05-02|3415.31 #2024-05-03|3423.44 #2024-05-06|3498.23 #2024-05-07|3520.04 #2024-05-08|3540.08 #2024-05-09|3571.77 #2024-05-10|3579.47 #2024-05-13|3564.73 #2024-05-14|3601.62 #2024-05-15|3615.06 #2024-05-16|3624.18 #2024-05-17|3658.95 #2024-05-20|3606.15 #2024-05-21|3613.99 #2024-05-22|3629.22 #2024-05-23|3566.98 #2024-05-24|3605.65 #2024-05-27|3605.65 #2024-05-28|3561.28 #2024-05-29|3542.86 #2024-05-30|3574.05 #2024-05-31|3624.30 #2024-06-03|3595.32 #2024-06-04|3544.30 #2024-06-05|3556.75 #2024-06-06|3537.60 #2024-06-07|3544.59 #2024-06-10|3543.90 #2024-06-11|3479.06 #2024-06-12|3494.36 #2024-06-13|3465.18 #2024-06-14|3436.17 #2024-06-17|3483.07 #2024-06-18|3517.47 #2024-06-19|3517.47 #2024-06-20|3563.18 #2024-06-21|3570.96 #2024-06-24|3603.29 #2024-06-25|3580.63 #2024-06-26|3559.51 #2024-06-27|3551.79 #2024-06-28|3536.63 #2024-07-01|3534.45 #2024-07-02|3558.88 #2024-07-03|3552.41 #2024-07-04|3552.41 #2024-07-05|3517.17 #2024-07-08|3511.81 #2024-07-09|3544.69 #2024-07-10|3609.46 #2024-07-11|3672.96 #2024-07-12|3699.14 #2024-07-15|3750.10 #2024-07-16|3789.73 #2024-07-17|3803.60 #2024-07-18|3767.66 #2024-07-19|3732.88 #2024-07-22|3771.68 #2024-07-23|3774.43 #2024-07-24|3739.91 #2024-07-25|3757.06 #2024-07-26|3781.52 #2024-07-29|3779.11 #2024-07-30|3831.49 #2024-07-31|3833.29 #2024-08-01|3836.76 #2024-08-02|3608.67 #2024-08-05|3488.69 #2024-08-06|3538.89 #2024-08-07|3540.41 #2024-08-08|3608.80 #2024-08-09|3633.02 #2024-08-12|3615.07 #2024-08-13|3650.69 #2024-08-14|3686.10 #2024-08-15|3729.40 #2024-08-16|3789.58 #2024-08-19|3802.15 #2024-08-20|3765.10 #2024-08-21|3786.97 #2024-08-22|3821.71 #2024-08-23|3872.90 #2024-08-26|3887.59 #2024-08-27|3890.91 #2024-08-28|3921.74 #2024-08-29|3956.10 #2024-08-30|3992.20 #2024-09-02|3992.20 #2024-09-03|3963.57 #2024-09-04|3962.90 #2024-09-05|3922.38 #2024-09-06|3821.49 #2024-09-09|3860.28 #2024-09-10|3832.22 #2024-09-11|3826.86 #2024-09-12|3871.18 #2024-09-13|3903.15 #2024-09-16|3957.62 #2024-09-17|3976.91 #2024-09-18|3992.42 #2024-09-19|4047.88 #2024-09-20|4038.61 #2024-09-23|4071.28 #2024-09-24|4035.19 #2024-09-25|4037.51 #2024-09-26|4068.23 #2024-09-27|4079.63 #2024-09-30|4101.83 #2024-10-01|4073.30 #2024-10-02|4085.98 #2024-10-03|4069.37 #2024-10-04|4189.34 #2024-10-07|4103.30 #2024-10-08|4117.18 #2024-10-09|4152.53 #2024-10-10|4142.80 #2024-10-11|4212.01 #2024-10-14|4240.83 #2024-10-15|4249.56 #2024-10-16|4271.21 #2024-10-17|4289.40 #2024-10-18|4267.83 #2024-10-21|4221.81 #2024-10-22|4219.50 #2024-10-23|4204.81 #2024-10-24|4215.61 #2024-10-25|4114.18 #2024-10-28|4149.81 #2024-10-29|4148.65 #2024-10-30|4181.09 #2024-10-31|4035.11 #2024-11-01|4020.40 #2024-11-04|4009.36 #2024-11-05|4020.33 #2024-11-06|4253.28 #2024-11-07|4158.55 #2024-11-08|4145.40 #2024-11-11|4219.82 #2024-11-12|4230.53 #2024-11-13|4213.19 #2024-11-14|4208.72 #2024-11-15|4246.64 #2024-11-18|4261.23 #2024-11-19|4219.92 #2024-11-20|4208.72 #2024-11-21|4283.90 #2024-11-22|4335.05 #2024-11-25|4373.00 #2024-11-26|4384.96 #2024-11-27|4398.39 #2024-11-28|4398.39 #2024-11-29|4395.34 #2024-12-02|4342.16 #2024-12-03|4268.90 #2024-12-04|4250.84 #2024-12-05|4264.69 #2024-12-06|4236.76 #2024-12-09|4134.59 #2024-12-10|4075.72 #2024-12-11|4053.67 #2024-12-12|4088.99 #2024-12-13|4087.86 #2024-12-16|4083.55 #2024-12-17|4025.73 #2024-12-18|3896.35 #2024-12-19|3934.71 #2024-12-20|4008.14 #2024-12-23|4019.67 #2024-12-24|4045.15 #2024-12-25|4045.15 #2024-12-26|4070.71 #2024-12-27|4040.51 #2024-12-30|4015.84 #2024-12-31|4031.63 #2025-01-01|4031.63 #2025-01-02|4023.42 #2025-01-03|4055.84 #2025-01-06|4038.33 #2025-01-07|4054.11 #2025-01-08|4067.27 #2025-01-09|4067.27 #2025-01-10|3947.04 #2025-01-13|4000.87 #2025-01-14|4068.94 #2025-01-15|4136.86 #2025-01-16|4164.62 #2025-01-17|4198.10 #2025-01-20|4198.10 #2025-01-21|4221.53 #2025-01-22|4166.07 #2025-01-23|4179.44 #2025-01-24|4178.69 #2025-01-27|4248.07 #2025-01-28|4243.92 #2025-01-29|4290.20 #2025-01-30|4299.27 #2025-01-31|4262.84 #2025-02-03|4211.67 #2025-02-04|4196.77 #2025-02-05|4194.61 #2025-02-06|4130.74 #2025-02-07|4156.38 #2025-02-10|4136.50 #2025-02-11|4132.72 #2025-02-12|4110.89 #2025-02-13|4137.99 #2025-02-14|4126.35 #2025-02-17|4126.35 #2025-02-18|4173.78 #2025-02-19|4177.21 #2025-02-20|4148.23 #2025-02-21|4059.77 #2025-02-24|4096.11 #2025-02-25|4144.63 #2025-02-26|4155.09 #2025-02-27|4222.11 #2025-02-28|4311.22 #2025-03-03|4288.14 #2025-03-04|4131.45 #2025-03-05|4199.76 #2025-03-06|4153.29 #2025-03-07|4161.62 #2025-03-10|4035.12 #2025-03-11|4029.78 #2025-03-12|4023.22 #2025-03-13|3978.66 #2025-03-14|4098.08 #2025-03-17|4173.73 #2025-03-18|4139.56 #2025-03-19|4187.33 #2025-03-20|4185.97 #2025-03-21|4165.24 #2025-03-24|4260.06 #2025-03-25|4264.13 #2025-03-26|4274.57 #2025-03-27|4251.10 #2025-03-28|4133.53 #2025-03-31|4183.71 #2025-04-01|4213.84 #2025-04-02|4256.62 #2025-04-03|4028.37 #2025-04-04|3678.15 #2025-04-07|3641.65 #2025-04-08|3610.47 #2025-04-09|3921.48 #2025-04-10|3756.66 #2025-04-11|3795.79 #2025-04-14|3873.14 #2025-04-15|3863.89 #2025-04-16|3816.50 #2025-04-17|3839.44 #2025-04-18|3839.44 #2025-04-21|3735.88 #2025-04-22|3868.32 #2025-04-23|3912.68 #2025-04-24|3977.27 #2025-04-25|3945.65 #2025-04-28|3977.33 #2025-04-29|3995.93 #2025-04-30|3959.31 #2025-05-01|3893.21 #2025-05-02|3990.70 #2025-05-05|3969.76 #2025-05-06|3965.34 #2025-05-07|4005.29 #2025-05-08|4028.82 #2025-05-09|4028.99 #2025-05-12|4106.72 #2025-05-13|4111.64 #2025-05-14|4060.77 #2025-05-15|4096.12 #2025-05-16|4132.17 #2025-05-19|4131.55 #2025-05-20|4107.66 #2025-05-21|3990.86 #2025-05-22|3971.67 #2025-05-23|3961.05 #2025-05-26|3961.05 #2025-05-27|4048.90 #2025-05-28|3985.37 #2025-05-29|4025.70 #2025-05-30|4027.38 #2025-06-02|4032.18 #2025-06-03|4057.84 #2025-06-04|4011.60 #2025-06-05|4001.97 #2025-06-06|4069.96 #2025-06-09|4042.10 #2025-06-10|4031.19 #2025-06-11|3996.51 #2025-06-12|4020.75 #2025-06-13|3962.09 #2025-06-16|4016.06 #2025-06-17|3983.52 #2025-06-18|4032.39 #2025-06-19|4032.39 #2025-06-20|4062.55 #2025-06-23|4099.82 #2025-06-24|4096.48 #2025-06-25|4049.27 #2025-06-26|4118.57 #2025-06-27|4149.10 #2025-06-30|4160.67 #2025-07-01|4188.01 #2025-07-02|4119.65 #2025-07-03|4149.58 #2025-07-04|4149.58 #2025-07-07|4080.83 #2025-07-08|4100.45 #2025-07-09|4033.37 #2025-07-10|4049.50 #2025-07-11|4006.72 #2025-07-14|4038.27 #2025-07-15|3945.35 #2025-07-16|3974.66 #2025-07-17|4003.31 #2025-07-18|4004.41 #2025-07-21|3962.04 #2025-07-22|4027.76 #2025-07-23|4064.84 #2025-07-24|4036.24 #2025-07-25|4084.14 #2025-07-28|4034.15 #2025-07-29|4044.97 #2025-07-30|3925.74 #2025-07-31|3981.25 #2025-08-01|3887.87 #2025-08-04|3926.22 #2025-08-05|3952.41 #2025-08-06|4029.83 #2025-08-07|3950.11 #2025-08-08|4022.30 #2025-08-11|4018.66 #2025-08-12|4063.67 #2025-08-13|4119.25 #2025-08-14|4117.22 #2025-08-15|4086.40 #2025-08-18|4105.67 #2025-08-19|4146.25 #2025-08-20|4176.60 #2025-08-21|4179.81 #2025-08-22|4260.62 #2025-08-25|4223.43 #2025-08-26|4245.28 #2025-08-27|4240.87 #2025-08-28|4217.31 #2025-08-29|4239.56 #2025-09-01|4239.56 #2025-09-02|4190.05 #2025-09-03|4217.24 #2025-09-04|4268.28 #2025-09-05|4193.08 #2025-09-08|4192.75 #2025-09-09|4185.48 #2025-09-10|4191.44 #2025-09-11|4253.43 #2025-09-12|4258.08 #2025-09-15|4220.77 #2025-09-16|4140.11 #2025-09-17|4174.27 #2025-09-18|4193.89 #2025-09-19|4219.37 #2025-09-22|4226.96 #2025-09-23|4232.41 #2025-09-24|4238.30 #2025-09-25|4226.46 #2025-09-26|4295.77 #2025-09-29|4288.14 #2025-09-30|4285.07 #2025-10-01|4261.39 #2025-10-02|4247.48 #2025-10-03|4313.24 #2025-10-06|4296.83 #2025-10-07|4300.14 #2025-10-08|4270.05 #2025-10-09|4247.65 #2025-10-10|4160.15 #2025-10-13|4196.47 #2025-10-14|4284.90 #2025-10-15|4230.66 #2025-10-16|4085.85 #2025-10-17|4121.02 #2025-10-20|4156.86 #2025-10-21|4174.99 #2025-10-22|4152.67 #2025-10-23|4141.17 #2025-10-24|4148.71 #2025-10-27|4157.55 #2025-10-28|4130.41 #2025-10-29|4102.77 #2025-10-30|4134.36 #2025-10-31|4174.64 #2025-11-03|4145.84 #2025-11-04|4202.10 #2025-11-05|4192.46 #2025-11-06|4195.08 #2025-11-07|4223.90 #2025-11-10|4222.80 #2025-11-11|4227.38 #2025-11-12|4287.93 #2025-11-13|4263.11 #2025-11-14|4237.54 #2025-11-17|4126.16 #2025-11-18|4131.40 #2025-11-19|4108.41 #2025-11-20|4105.83 #2025-11-21|4158.22 #2025-11-24|4173.70 #2025-11-25|4224.05 #2025-11-26|4225.94 #2025-11-27|4225.94 #2025-11-28|4224.56 #2025-12-01|4195.62 #2025-12-02|4173.68 #2025-12-03|4215.34 #2025-12-04|4231.95 #2025-12-05|4252.93 #2025-12-08|4225.61 #2025-12-09|4238.29 #2025-12-10|4290.97 #2025-12-11|4381.15 #2025-12-12|4394.06 #2025-12-15|4428.23 #2025-12-16|4398.05 #2025-12-17|4393.23 #2025-12-18|4388.23 #2025-12-19|4385.72 #2025-12-22|4383.30 #2025-12-23|4377.73 #2025-12-24|4385.12 #2025-12-25|4385.12 #2025-12-26|4358.27 #2025-12-29|4342.78 #2025-12-30|4348.19 #2025-12-31|4314.79 #2026-01-01|4314.79 #2026-01-02|4340.56 #2026-01-05|4433.79 #2026-01-06|4430.11 #2026-01-07|4358.88 #2026-01-08|4413.34 #2026-01-09|4397.59 #2026-01-12|4364.77 #2026-01-13|4311.01 #2026-01-14|4367.65 #2026-01-15|4335.77 #2026-01-16|4271.17 #2026-01-19|4271.17 #2026-01-20|4201.09 #2026-01-21|4233.09 #2026-01-22|4237.24 #2026-01-23|4183.44 #2026-01-26|4242.01 #2026-01-27|4209.23 #2026-01-28|4217.47 #2026-01-29|4290.62 #2026-01-30|4309.65 #2026-02-02|4354.04 #2026-02-03|4274.79 #2026-02-04|4280.30 #2026-02-05|4253.62 #2026-02-06|4302.36 #2026-02-09|4229.00 #2026-02-10|4287.53 #2026-02-11|4306.96 #2026-02-12|4274.32 #2026-02-13|4271.32 #2026-02-16|4271.32 #2026-02-17|4309.17 #2026-02-18|4313.22 #2026-02-19|4261.23 #2026-02-20|4294.02 #2026-02-23|4145.93 #2026-02-24|4147.13 #2026-02-25|4166.44 #2026-02-26|4226.63 #2026-02-27|4094.67 #2026-03-02|4139.31 #2026-03-03|4097.99 #2026-03-04|4143.01 #2026-03-05|4116.67 #2026-03-06|4064.36 #2026-03-09|4026.01 #2026-03-10|4013.41 #2026-03-11|3974.18 #2026-03-12|3926.68 #2026-03-13|3905.86 #2026-03-16|3943.64 #2026-03-17|3979.04 #2026-03-18|3925.27 #2026-03-19|3903.41 #2026-03-20|3889.42 #2026-03-23|3925.28 #2026-03-24|3938.46 #2026-03-25|3969.85 #2026-03-26|3974.63 #2026-03-27|3866.46 #2026-03-30|3908.08 #2026-03-31|4004.82 #2026-04-01|4019.59 #2026-04-02|4025.01 #2026-04-03|4025.01 #2026-04-06|4049.39 #2026-04-07|4045.74 #2026-04-08|4147.97

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy