Table Data - Nasdaq US Benchmark Non-life Insurance Index

Title Nasdaq US Benchmark Non-life Insurance Index
Series ID NASDAQNQUSB303020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB303020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1009.44
2011-06-01 987.94
2011-06-02 990.42
2011-06-03 982.60
2011-06-06 973.10
2011-06-07 970.72
2011-06-08 962.53
2011-06-09 968.18
2011-06-10 954.38
2011-06-13 957.80
2011-06-14 966.71
2011-06-15 948.71
2011-06-16 957.27
2011-06-17 959.68
2011-06-20 963.89
2011-06-21 971.71
2011-06-22 964.65
2011-06-23 959.15
2011-06-24 956.67
2011-06-27 962.14
2011-06-28 969.27
2011-06-29 981.40
2011-06-30 984.63
2011-07-01 993.92
2011-07-04 .
2011-07-05 985.02
2011-07-06 982.24
2011-07-07 994.99
2011-07-08 985.95
2011-07-11 967.17
2011-07-12 972.14
2011-07-13 976.22
2011-07-14 967.80
2011-07-15 961.52
2011-07-18 949.46
2011-07-19 959.43
2011-07-20 959.52
2011-07-21 973.56
2011-07-22 971.91
2011-07-25 960.93
2011-07-26 960.21
2011-07-27 948.74
2011-07-28 947.45
2011-07-29 941.25
2011-08-01 940.79
2011-08-02 925.01
2011-08-03 929.96
2011-08-04 896.98
2011-08-05 891.99
2011-08-08 831.07
2011-08-09 895.69
2011-08-10 843.11
2011-08-11 890.97
2011-08-12 885.36
2011-08-15 903.26
2011-08-16 896.28
2011-08-17 900.26
2011-08-18 866.24
2011-08-19 854.72
2011-08-22 850.53
2011-08-23 868.40
2011-08-24 881.63
2011-08-25 861.29
2011-08-26 870.18
2011-08-29 909.17
2011-08-30 904.22
2011-08-31 910.51
2011-09-01 895.07
2011-09-02 870.17
2011-09-05 .
2011-09-06 859.41
2011-09-07 890.40
2011-09-08 876.62
2011-09-09 856.06
2011-09-12 866.50
2011-09-13 865.63
2011-09-14 871.97
2011-09-15 885.24
2011-09-16 889.16
2011-09-19 870.11
2011-09-20 870.73
2011-09-21 836.47
2011-09-22 822.33
2011-09-23 825.55
2011-09-26 866.59
2011-09-27 871.35
2011-09-28 853.21
2011-09-29 878.48
2011-09-30 861.14
2011-10-03 838.60
2011-10-04 871.39
2011-10-05 881.29
2011-10-06 890.62
2011-10-07 867.11
2011-10-10 897.52
2011-10-11 889.18
2011-10-12 902.55
2011-10-13 895.65
2011-10-14 904.11
2011-10-17 881.14
2011-10-18 909.98
2011-10-19 909.22
2011-10-20 927.39
2011-10-21 954.93
2011-10-24 961.35
2011-10-25 940.90
2011-10-26 962.47
2011-10-27 994.12
2011-10-28 982.50
2011-10-31 958.89
2011-11-01 930.00
2011-11-02 953.17
2011-11-03 964.27
2011-11-04 953.39
2011-11-07 955.53
2011-11-08 967.26
2011-11-09 936.43
2011-11-10 943.14
2011-11-11 957.16
2011-11-14 943.80
2011-11-15 945.52
2011-11-16 928.80
2011-11-17 919.38
2011-11-18 927.52
2011-11-21 912.26
2011-11-22 908.40
2011-11-23 889.58
2011-11-24 .
2011-11-25 894.84
2011-11-28 916.52
2011-11-29 913.33
2011-11-30 957.09
2011-12-01 947.26
2011-12-02 945.33
2011-12-05 955.03
2011-12-06 958.91
2011-12-07 964.66
2011-12-08 944.30
2011-12-09 955.84
2011-12-12 940.88
2011-12-13 933.72
2011-12-14 934.19
2011-12-15 933.37
2011-12-16 933.84
2011-12-19 921.78
2011-12-20 946.68
2011-12-21 952.79
2011-12-22 959.79
2011-12-23 968.30
2011-12-26 .
2011-12-27 966.64
2011-12-28 956.07
2011-12-29 962.95
2011-12-30 956.94
2012-01-02 .
2012-01-03 967.28
2012-01-04 957.38
2012-01-05 961.35
2012-01-06 955.86
2012-01-09 957.86
2012-01-10 970.72
2012-01-11 975.24
2012-01-12 979.24
2012-01-13 970.98
2012-01-16 .
2012-01-17 971.54
2012-01-18 981.42
2012-01-19 988.85
2012-01-20 995.78
2012-01-23 989.06
2012-01-24 979.11
2012-01-25 989.43
2012-01-26 987.60
2012-01-27 983.38
2012-01-30 975.99
2012-01-31 976.71
2012-02-01 989.45
2012-02-02 991.83
2012-02-03 1005.14
2012-02-06 1000.95
2012-02-07 1004.55
2012-02-08 1005.83
2012-02-09 1004.60
2012-02-10 997.80
2012-02-13 1004.60
2012-02-14 999.14
2012-02-15 991.22
2012-02-16 1000.99
2012-02-17 1006.57
2012-02-20 .
2012-02-21 1007.83
2012-02-22 998.14
2012-02-23 1005.65
2012-02-24 1007.62
2012-02-27 1008.75
2012-02-28 1002.37
2012-02-29 995.61
2012-03-01 999.81
2012-03-02 994.03
2012-03-05 1003.08
2012-03-06 988.23
2012-03-07 991.75
2012-03-08 994.78
2012-03-09 1001.98
2012-03-12 1003.74
2012-03-13 1022.05
2012-03-14 1020.69
2012-03-15 1027.33
2012-03-16 1023.48
2012-03-19 1025.59
2012-03-20 1026.20
2012-03-21 1021.15
2012-03-22 1013.57
2012-03-23 1019.94
2012-03-26 1034.55
2012-03-27 1029.44
2012-03-28 1032.90
2012-03-29 1028.32
2012-03-30 1028.64
2012-04-02 1037.02
2012-04-03 1033.29
2012-04-04 1030.52
2012-04-05 1029.03
2012-04-06 .
2012-04-09 1014.86
2012-04-10 1001.70
2012-04-11 1009.36
2012-04-12 1023.14
2012-04-13 1008.32
2012-04-16 1018.52
2012-04-17 1030.69
2012-04-18 1020.82
2012-04-19 1022.49
2012-04-20 1019.32
2012-04-23 1015.31
2012-04-24 1025.50
2012-04-25 1032.17
2012-04-26 1042.05
2012-04-27 1042.89
2012-04-30 1040.80
2012-05-01 1050.87
2012-05-02 1048.05
2012-05-03 1048.96
2012-05-04 1042.76
2012-05-07 1049.99
2012-05-08 1050.25
2012-05-09 1042.58
2012-05-10 1048.19
2012-05-11 1045.85
2012-05-14 1034.80
2012-05-15 1031.66
2012-05-16 1026.70
2012-05-17 1012.52
2012-05-18 1002.57
2012-05-21 1010.96
2012-05-22 1012.55
2012-05-23 1015.03
2012-05-24 1018.50
2012-05-25 1013.01
2012-05-28 .
2012-05-29 1021.17
2012-05-30 1006.83
2012-05-31 1011.07
2012-06-01 997.80
2012-06-04 995.57
2012-06-05 1001.03
2012-06-06 1023.16
2012-06-07 1023.08
2012-06-08 1028.19
2012-06-11 1014.22
2012-06-12 1024.64
2012-06-13 1015.74
2012-06-14 1028.49
2012-06-15 1033.31
2012-06-18 1030.74
2012-06-19 1041.30
2012-06-20 1040.00
2012-06-21 1021.00
2012-06-22 1028.16
2012-06-25 1010.71
2012-06-26 1018.08
2012-06-27 1027.36
2012-06-28 1032.32
2012-06-29 1049.57
2012-07-02 1053.65
2012-07-03 1058.39
2012-07-04 .
2012-07-05 1051.25
2012-07-06 1043.92
2012-07-09 1043.92
2012-07-10 1041.16
2012-07-11 1044.15
2012-07-12 1037.45
2012-07-13 1051.53
2012-07-16 1044.71
2012-07-17 1056.76
2012-07-18 1057.35
2012-07-19 1053.77
2012-07-20 1040.94
2012-07-23 1035.12
2012-07-24 1029.10
2012-07-25 1032.19
2012-07-26 1040.62
2012-07-27 1053.63
2012-07-30 1053.66
2012-07-31 1045.85
2012-08-01 1045.75
2012-08-02 1040.37
2012-08-03 1055.80
2012-08-06 1054.44
2012-08-07 1056.03
2012-08-08 1056.84
2012-08-09 1056.79
2012-08-10 1058.95
2012-08-13 1059.37
2012-08-14 1060.48
2012-08-15 1062.30
2012-08-16 1067.85
2012-08-17 1075.42
2012-08-20 1076.05
2012-08-21 1071.73
2012-08-22 1071.46
2012-08-23 1064.42
2012-08-24 1070.47
2012-08-27 1070.45
2012-08-28 1066.70
2012-08-29 1063.32
2012-08-30 1058.90
2012-08-31 1064.40
2012-09-03 .
2012-09-04 1067.38
2012-09-05 1073.12
2012-09-06 1085.03
2012-09-07 1085.89
2012-09-10 1083.24
2012-09-11 1088.92
2012-09-12 1092.40
2012-09-13 1110.95
2012-09-14 1115.81
2012-09-17 1111.31
2012-09-18 1110.31
2012-09-19 1110.21
2012-09-20 1110.39
2012-09-21 1113.29
2012-09-24 1108.72
2012-09-25 1099.51
2012-09-26 1095.68
2012-09-27 1100.23
2012-09-28 1099.33
2012-10-01 1106.67
2012-10-02 1110.06
2012-10-03 1115.72
2012-10-04 1128.14
2012-10-05 1132.86
2012-10-08 1134.75
2012-10-09 1124.26
2012-10-10 1122.85
2012-10-11 1125.03
2012-10-12 1118.46
2012-10-15 1130.52
2012-10-16 1140.28
2012-10-17 1150.40
2012-10-18 1159.10
2012-10-19 1140.72
2012-10-22 1137.65
2012-10-23 1123.29
2012-10-24 1123.82
2012-10-25 1124.96
2012-10-26 1116.39
2012-10-29 .
2012-10-30 .
2012-10-31 1112.92
2012-11-01 1119.28
2012-11-02 1099.00
2012-11-05 1099.85
2012-11-06 1110.10
2012-11-07 1087.69
2012-11-08 1080.61
2012-11-09 1086.82
2012-11-12 1084.54
2012-11-13 1081.50
2012-11-14 1071.52
2012-11-15 1075.26
2012-11-16 1085.30
2012-11-19 1096.19
2012-11-20 1099.32
2012-11-21 1106.90
2012-11-22 .
2012-11-23 1117.84
2012-11-26 1115.36
2012-11-27 1109.67
2012-11-28 1113.50
2012-11-29 1116.13
2012-11-30 1117.12
2012-12-03 1113.71
2012-12-04 1111.17
2012-12-05 1123.48
2012-12-06 1120.15
2012-12-07 1123.04
2012-12-10 1119.52
2012-12-11 1124.05
2012-12-12 1132.63
2012-12-13 1126.58
2012-12-14 1120.04
2012-12-17 1133.91
2012-12-18 1140.82
2012-12-19 1135.50
2012-12-20 1142.86
2012-12-21 1129.05
2012-12-24 1129.48
2012-12-25 .
2012-12-26 1126.00
2012-12-27 1122.75
2012-12-28 1115.38
2012-12-31 1128.51
2013-01-01 .
2013-01-02 1162.20
2013-01-03 1167.77
2013-01-04 1174.26
2013-01-07 1166.00
2013-01-08 1164.82
2013-01-09 1166.76
2013-01-10 1178.37
2013-01-11 1177.00
2013-01-14 1181.80
2013-01-15 1183.14
2013-01-16 1182.36
2013-01-17 1185.47
2013-01-18 1186.32
2013-01-21 .
2013-01-22 1203.68
2013-01-23 1206.54
2013-01-24 1210.16
2013-01-25 1213.75
2013-01-28 1210.71
2013-01-29 1216.26
2013-01-30 1211.90
2013-01-31 1217.30
2013-02-01 1234.43
2013-02-04 1218.91
2013-02-05 1231.31
2013-02-06 1235.37
2013-02-07 1232.77
2013-02-08 1236.54
2013-02-11 1238.51
2013-02-12 1240.96
2013-02-13 1245.59
2013-02-14 1250.16
2013-02-15 1250.71
2013-02-18 .
2013-02-19 1263.01
2013-02-20 1249.31
2013-02-21 1249.36
2013-02-22 1262.78
2013-02-25 1233.91
2013-02-26 1239.07
2013-02-27 1256.53
2013-02-28 1260.06
2013-03-01 1261.45
2013-03-04 1264.00
2013-03-05 1275.02
2013-03-06 1277.97
2013-03-07 1280.85
2013-03-08 1287.47
2013-03-11 1290.61
2013-03-12 1284.93
2013-03-13 1290.61
2013-03-14 1297.98
2013-03-15 1289.21
2013-03-18 1283.76
2013-03-19 1282.33
2013-03-20 1288.93
2013-03-21 1282.10
2013-03-22 1287.97
2013-03-25 1285.66
2013-03-26 1296.37
2013-03-27 1292.70
2013-03-28 1304.89
2013-03-29 .
2013-04-01 1297.50
2013-04-02 1310.10
2013-04-03 1296.54
2013-04-04 1304.51
2013-04-05 1301.36
2013-04-08 1317.75
2013-04-09 1315.74
2013-04-10 1325.56
2013-04-11 1335.03
2013-04-12 1334.34
2013-04-15 1299.56
2013-04-16 1324.71
2013-04-17 1304.68
2013-04-18 1288.11
2013-04-19 1306.90
2013-04-22 1304.27
2013-04-23 1328.99
2013-04-24 1335.62
2013-04-25 1340.69
2013-04-26 1330.02
2013-04-29 1331.33
2013-04-30 1333.89
2013-05-01 1326.34
2013-05-02 1336.65
2013-05-03 1357.79
2013-05-06 1372.62
2013-05-07 1374.40
2013-05-08 1383.61
2013-05-09 1376.71
2013-05-10 1383.18
2013-05-13 1385.28
2013-05-14 1404.22
2013-05-15 1405.15
2013-05-16 1391.43
2013-05-17 1398.97
2013-05-20 1394.47
2013-05-21 1388.06
2013-05-22 1376.20
2013-05-23 1372.64
2013-05-24 1371.09
2013-05-27 .
2013-05-28 1380.42
2013-05-29 1383.07
2013-05-30 1399.28
2013-05-31 1382.57
2013-06-03 1379.91
2013-06-04 1370.57
2013-06-05 1352.39
2013-06-06 1369.58
2013-06-07 1389.72
2013-06-10 1393.62
2013-06-11 1374.66
2013-06-12 1366.77
2013-06-13 1389.54
2013-06-14 1377.40
2013-06-17 1387.44
2013-06-18 1394.39
2013-06-19 1374.30
2013-06-20 1349.00
2013-06-21 1348.03
2013-06-24 1328.25
2013-06-25 1343.40
2013-06-26 1358.54
2013-06-27 1371.45
2013-06-28 1368.00
2013-07-01 1380.85
2013-07-02 1372.18
2013-07-03 1369.12
2013-07-04 .
2013-07-05 1392.46
2013-07-08 1398.76
2013-07-09 1407.86
2013-07-10 1401.63
2013-07-11 1418.17
2013-07-12 1429.18
2013-07-15 1429.98
2013-07-16 1425.04
2013-07-17 1432.16
2013-07-18 1443.22
2013-07-19 1443.77
2013-07-22 1449.96
2013-07-23 1430.17
2013-07-24 1414.33
2013-07-25 1422.94
2013-07-26 1426.27
2013-07-29 1418.16
2013-07-30 1411.81
2013-07-31 1411.05
2013-08-01 1433.46
2013-08-02 1438.26
2013-08-05 1435.31
2013-08-06 1425.73
2013-08-07 1416.58
2013-08-08 1423.17
2013-08-09 1417.59
2013-08-12 1416.98
2013-08-13 1422.77
2013-08-14 1419.50
2013-08-15 1399.33
2013-08-16 1400.39
2013-08-19 1386.93
2013-08-20 1397.21
2013-08-21 1386.89
2013-08-22 1400.91
2013-08-23 1398.61
2013-08-26 1393.10
2013-08-27 1367.34
2013-08-28 1370.44
2013-08-29 1372.57
2013-08-30 1364.54
2013-09-02 .
2013-09-03 1377.06
2013-09-04 1381.53
2013-09-05 1382.20
2013-09-06 1376.85
2013-09-09 1395.45
2013-09-10 1405.03
2013-09-11 1414.83
2013-09-12 1405.13
2013-09-13 1409.09
2013-09-16 1422.22
2013-09-17 1431.54
2013-09-18 1444.77
2013-09-19 1446.59
2013-09-20 1446.20
2013-09-23 1434.56
2013-09-24 1432.47
2013-09-25 1438.49
2013-09-26 1438.13
2013-09-27 1430.35
2013-09-30 1419.21
2013-10-01 1426.11
2013-10-02 1429.29
2013-10-03 1416.90
2013-10-04 1427.93
2013-10-07 1415.45
2013-10-08 1396.81
2013-10-09 1397.97
2013-10-10 1433.50
2013-10-11 1443.24
2013-10-14 1449.57
2013-10-15 1437.62
2013-10-16 1464.21
2013-10-17 1473.46
2013-10-18 1477.85
2013-10-21 1477.32
2013-10-22 1483.76
2013-10-23 1470.65
2013-10-24 1474.92
2013-10-25 1475.20
2013-10-28 1474.30
2013-10-29 1483.46
2013-10-30 1474.81
2013-10-31 1464.06
2013-11-01 1452.74
2013-11-04 1455.59
2013-11-05 1449.29
2013-11-06 1455.87
2013-11-07 1444.33
2013-11-08 1466.82
2013-11-11 1468.82
2013-11-12 1453.97
2013-11-13 1465.45
2013-11-14 1478.07
2013-11-15 1481.97
2013-11-18 1476.36
2013-11-19 1473.64
2013-11-20 1466.09
2013-11-21 1486.65
2013-11-22 1496.70
2013-11-25 1492.96
2013-11-26 1496.14
2013-11-27 1498.67
2013-11-28 .
2013-11-29 1496.39
2013-12-02 1485.89
2013-12-03 1476.00
2013-12-04 1476.53
2013-12-05 1467.85
2013-12-06 1491.31
2013-12-09 1493.47
2013-12-10 1481.20
2013-12-11 1462.80
2013-12-12 1461.72
2013-12-13 1459.45
2013-12-16 1462.68
2013-12-17 1453.30
2013-12-18 1477.58
2013-12-19 1480.56
2013-12-20 1489.52
2013-12-23 1496.32
2013-12-24 1501.31
2013-12-25 .
2013-12-26 1504.39
2013-12-27 1504.11
2013-12-30 1507.27
2013-12-31 1513.65
2014-01-01 .
2014-01-02 1492.72
2014-01-03 1491.25
2014-01-06 1481.05
2014-01-07 1483.00
2014-01-08 1478.43
2014-01-09 1480.75
2014-01-10 1479.83
2014-01-13 1461.11
2014-01-14 1474.33
2014-01-15 1480.78
2014-01-16 1472.29
2014-01-17 1466.24
2014-01-20 .
2014-01-21 1463.23
2014-01-22 1463.11
2014-01-23 1438.60
2014-01-24 1410.05
2014-01-27 1405.60
2014-01-28 1421.01
2014-01-29 1409.90
2014-01-30 1427.77
2014-01-31 1408.81
2014-02-03 1376.78
2014-02-04 1381.07
2014-02-05 1380.35
2014-02-06 1390.62
2014-02-07 1412.60
2014-02-10 1413.90
2014-02-11 1428.33
2014-02-12 1424.79
2014-02-13 1438.74
2014-02-14 1442.40
2014-02-17 .
2014-02-18 1448.28
2014-02-19 1432.55
2014-02-20 1437.24
2014-02-21 1437.20
2014-02-24 1437.61
2014-02-25 1437.27
2014-02-26 1435.97
2014-02-27 1447.15
2014-02-28 1458.56
2014-03-03 1452.45
2014-03-04 1477.42
2014-03-05 1482.79
2014-03-06 1497.11
2014-03-07 1503.90
2014-03-10 1510.58
2014-03-11 1507.25
2014-03-12 1506.56
2014-03-13 1490.96
2014-03-14 1486.83
2014-03-17 1497.19
2014-03-18 1502.84
2014-03-19 1493.55
2014-03-20 1505.97
2014-03-21 1511.78
2014-03-24 1505.03
2014-03-25 1508.23
2014-03-26 1494.45
2014-03-27 1492.20
2014-03-28 1497.07
2014-03-31 1515.24
2014-04-01 1513.34
2014-04-02 1515.82
2014-04-03 1518.62
2014-04-04 1509.85
2014-04-07 1494.56
2014-04-08 1496.57
2014-04-09 1511.21
2014-04-10 1490.10
2014-04-11 1483.78
2014-04-14 1490.39
2014-04-15 1501.56
2014-04-16 1520.32
2014-04-17 1526.98
2014-04-18 .
2014-04-21 1522.27
2014-04-22 1529.24
2014-04-23 1535.21
2014-04-24 1540.64
2014-04-25 1533.72
2014-04-28 1538.19
2014-04-29 1550.25
2014-04-30 1554.45
2014-05-01 1558.61
2014-05-02 1552.09
2014-05-05 1545.63
2014-05-06 1523.19
2014-05-07 1549.43
2014-05-08 1547.01
2014-05-09 1549.40
2014-05-12 1559.24
2014-05-13 1563.62
2014-05-14 1554.82
2014-05-15 1541.96
2014-05-16 1544.78
2014-05-19 1549.69
2014-05-20 1542.37
2014-05-21 1552.00
2014-05-22 1555.40
2014-05-23 1555.23
2014-05-26 .
2014-05-27 1562.53
2014-05-28 1559.83
2014-05-29 1567.77
2014-05-30 1566.39
2014-06-02 1565.78
2014-06-03 1561.88
2014-06-04 1571.77
2014-06-05 1580.17
2014-06-06 1586.04
2014-06-09 1582.46
2014-06-10 1583.31
2014-06-11 1579.37
2014-06-12 1571.29
2014-06-13 1569.61
2014-06-16 1567.11
2014-06-17 1572.83
2014-06-18 1582.10
2014-06-19 1583.33
2014-06-20 1579.58
2014-06-23 1578.65
2014-06-24 1574.41
2014-06-25 1574.81
2014-06-26 1570.90
2014-06-27 1571.20
2014-06-30 1570.77
2014-07-01 1583.06
2014-07-02 1579.11
2014-07-03 1591.39
2014-07-04 .
2014-07-07 1585.33
2014-07-08 1579.87
2014-07-09 1583.71
2014-07-10 1576.16
2014-07-11 1579.45
2014-07-14 1586.36
2014-07-15 1584.82
2014-07-16 1580.88
2014-07-17 1563.94
2014-07-18 1579.10
2014-07-21 1578.79
2014-07-22 1572.28
2014-07-23 1575.79
2014-07-24 1577.48
2014-07-25 1560.11
2014-07-28 1561.96
2014-07-29 1550.36
2014-07-30 1545.12
2014-07-31 1522.34
2014-08-01 1526.85
2014-08-04 1548.18
2014-08-05 1536.24
2014-08-06 1546.25
2014-08-07 1541.69
2014-08-08 1557.20
2014-08-11 1566.40
2014-08-12 1574.92
2014-08-13 1580.40
2014-08-14 1598.86
2014-08-15 1594.26
2014-08-18 1604.57
2014-08-19 1605.16
2014-08-20 1606.91
2014-08-21 1623.29
2014-08-22 1614.92
2014-08-25 1625.06
2014-08-26 1626.71
2014-08-27 1630.23
2014-08-28 1624.62
2014-08-29 1634.34
2014-09-01 .
2014-09-02 1638.61
2014-09-03 1633.92
2014-09-04 1630.52
2014-09-05 1631.24
2014-09-08 1631.33
2014-09-09 1618.52
2014-09-10 1625.38
2014-09-11 1626.37
2014-09-12 1619.24
2014-09-15 1627.74
2014-09-16 1631.95
2014-09-17 1637.65
2014-09-18 1654.17
2014-09-19 1644.74
2014-09-22 1631.82
2014-09-23 1619.91
2014-09-24 1634.27
2014-09-25 1610.23
2014-09-26 1625.33
2014-09-29 1618.32
2014-09-30 1614.67
2014-10-01 1598.09
2014-10-02 1605.20
2014-10-03 1627.10
2014-10-06 1621.77
2014-10-07 1595.37
2014-10-08 1623.48
2014-10-09 1593.03
2014-10-10 1588.23
2014-10-13 1581.38
2014-10-14 1591.96
2014-10-15 1574.47
2014-10-16 1568.30
2014-10-17 1594.49
2014-10-20 1599.25
2014-10-21 1625.04
2014-10-22 1616.83
2014-10-23 1621.78
2014-10-24 1635.46
2014-10-27 1639.21
2014-10-28 1656.49
2014-10-29 1650.04
2014-10-30 1654.82
2014-10-31 1668.87
2014-11-03 1671.27
2014-11-04 1680.65
2014-11-05 1689.91
2014-11-06 1693.52
2014-11-07 1697.28
2014-11-10 1708.08
2014-11-11 1706.25
2014-11-12 1709.34
2014-11-13 1712.97
2014-11-14 1704.33
2014-11-17 1705.40
2014-11-18 1708.54
2014-11-19 1709.15
2014-11-20 1713.87
2014-11-21 1720.77
2014-11-24 1731.17
2014-11-25 1729.77
2014-11-26 1733.30
2014-11-27 .
2014-11-28 1735.58
2014-12-01 1729.08
2014-12-02 1742.58
2014-12-03 1745.69
2014-12-04 1750.11
2014-12-05 1754.84
2014-12-08 1770.38
2014-12-09 1755.59
2014-12-10 1736.94
2014-12-11 1745.51
2014-12-12 1710.00
2014-12-15 1702.06
2014-12-16 1693.32
2014-12-17 1722.94
2014-12-18 1757.74
2014-12-19 1757.95
2014-12-22 1762.90
2014-12-23 1770.02
2014-12-24 1766.57
2014-12-25 .
2014-12-26 1766.60
2014-12-29 1773.84
2014-12-30 1774.66
2014-12-31 1755.44
2015-01-01 .
2015-01-02 1746.08
2015-01-05 1721.14
2015-01-06 1710.05
2015-01-07 1730.10
2015-01-08 1755.14
2015-01-09 1734.09
2015-01-12 1717.31
2015-01-13 1719.91
2015-01-14 1704.27
2015-01-15 1698.76
2015-01-16 1721.79
2015-01-19 .
2015-01-20 1710.95
2015-01-21 1704.21
2015-01-22 1740.58
2015-01-23 1726.97
2015-01-26 1732.17
2015-01-27 1715.47
2015-01-28 1684.75
2015-01-29 1697.66
2015-01-30 1668.67
2015-02-02 1698.69
2015-02-03 1720.26
2015-02-04 1721.22
2015-02-05 1739.77
2015-02-06 1740.75
2015-02-09 1731.79
2015-02-10 1738.44
2015-02-11 1741.85
2015-02-12 1748.77
2015-02-13 1748.45
2015-02-16 .
2015-02-17 1755.16
2015-02-18 1751.80
2015-02-19 1748.70
2015-02-20 1755.93
2015-02-23 1742.21
2015-02-24 1756.13
2015-02-25 1749.44
2015-02-26 1750.21
2015-02-27 1743.74
2015-03-02 1747.89
2015-03-03 1740.15
2015-03-04 1726.81
2015-03-05 1737.30
2015-03-06 1729.41
2015-03-09 1738.28
2015-03-10 1705.53
2015-03-11 1715.04
2015-03-12 1742.79
2015-03-13 1727.46
2015-03-16 1750.63
2015-03-17 1744.95
2015-03-18 1758.42
2015-03-19 1746.26
2015-03-20 1756.02
2015-03-23 1756.53
2015-03-24 1744.09
2015-03-25 1728.39
2015-03-26 1721.25
2015-03-27 1723.51
2015-03-30 1747.60
#2015-03-31|1734.99 #2015-04-01|1730.09 #2015-04-02|1734.79 #2015-04-03| . #2015-04-06|1741.03 #2015-04-07|1731.36 #2015-04-08|1735.82 #2015-04-09|1741.45 #2015-04-10|1743.60 #2015-04-13|1749.46 #2015-04-14|1746.73 #2015-04-15|1751.06 #2015-04-16|1749.27 #2015-04-17|1726.52 #2015-04-20|1738.11 #2015-04-21|1720.00 #2015-04-22|1722.52 #2015-04-23|1727.57 #2015-04-24|1730.14 #2015-04-27|1718.31 #2015-04-28|1729.73 #2015-04-29|1722.27 #2015-04-30|1707.68 #2015-05-01|1727.09 #2015-05-04|1743.09 #2015-05-05|1732.57 #2015-05-06|1725.56 #2015-05-07|1741.19 #2015-05-08|1762.53 #2015-05-11|1748.00 #2015-05-12|1736.10 #2015-05-13|1734.26 #2015-05-14|1750.55 #2015-05-15|1743.52 #2015-05-18|1753.66 #2015-05-19|1762.27 #2015-05-20|1762.97 #2015-05-21|1756.18 #2015-05-22|1748.11 #2015-05-25| . #2015-05-26|1733.22 #2015-05-27|1744.29 #2015-05-28|1744.88 #2015-05-29|1728.41 #2015-06-01|1729.99 #2015-06-02|1732.43 #2015-06-03|1744.33 #2015-06-04|1726.11 #2015-06-05|1720.30 #2015-06-08|1704.31 #2015-06-09|1704.88 #2015-06-10|1735.20 #2015-06-11|1746.44 #2015-06-12|1738.41 #2015-06-15|1731.97 #2015-06-16|1738.95 #2015-06-17|1740.21 #2015-06-18|1764.22 #2015-06-19|1747.19 #2015-06-22|1755.04 #2015-06-23|1758.34 #2015-06-24|1743.36 #2015-06-25|1730.89 #2015-06-26|1737.12 #2015-06-29|1700.40 #2015-06-30|1702.79 #2015-07-01|1740.23 #2015-07-02|1738.57 #2015-07-03| . #2015-07-06|1737.22 #2015-07-07|1752.52 #2015-07-08|1731.56 #2015-07-09|1743.39 #2015-07-10|1762.91 #2015-07-13|1778.44 #2015-07-14|1780.37 #2015-07-15|1790.28 #2015-07-16|1801.55 #2015-07-17|1799.72 #2015-07-20|1799.67 #2015-07-21|1796.37 #2015-07-22|1802.55 #2015-07-23|1792.89 #2015-07-24|1786.77 #2015-07-27|1780.69 #2015-07-28|1794.64 #2015-07-29|1802.57 #2015-07-30|1806.86 #2015-07-31|1802.35 #2015-08-03|1806.17 #2015-08-04|1793.65 #2015-08-05|1801.30 #2015-08-06|1797.00 #2015-08-07|1799.15 #2015-08-10|1807.36 #2015-08-11|1802.19 #2015-08-12|1791.79 #2015-08-13|1796.58 #2015-08-14|1809.61 #2015-08-17|1810.39 #2015-08-18|1804.93 #2015-08-19|1792.78 #2015-08-20|1764.12 #2015-08-21|1719.16 #2015-08-24|1654.23 #2015-08-25|1636.53 #2015-08-26|1682.48 #2015-08-27|1720.01 #2015-08-28|1713.99 #2015-08-31|1700.49 #2015-09-01|1661.41 #2015-09-02|1680.49 #2015-09-03|1685.59 #2015-09-04|1658.04 #2015-09-07| . #2015-09-08|1693.15 #2015-09-09|1671.70 #2015-09-10|1675.29 #2015-09-11|1682.32 #2015-09-14|1676.58 #2015-09-15|1692.47 #2015-09-16|1698.63 #2015-09-17|1689.46 #2015-09-18|1658.89 #2015-09-21|1681.12 #2015-09-22|1663.15 #2015-09-23|1662.58 #2015-09-24|1660.57 #2015-09-25|1671.56 #2015-09-28|1646.39 #2015-09-29|1651.63 #2015-09-30|1668.30 #2015-10-01|1662.85 #2015-10-02|1669.92 #2015-10-05|1698.26 #2015-10-06|1685.82 #2015-10-07|1701.79 #2015-10-08|1718.28 #2015-10-09|1711.53 #2015-10-12|1719.77 #2015-10-13|1708.80 #2015-10-14|1693.24 #2015-10-15|1723.93 #2015-10-16|1732.22 #2015-10-19|1735.00 #2015-10-20|1748.02 #2015-10-21|1742.48 #2015-10-22|1774.26 #2015-10-23|1781.35 #2015-10-26|1776.26 #2015-10-27|1761.10 #2015-10-28|1797.22 #2015-10-29|1796.27 #2015-10-30|1772.83 #2015-11-02|1793.14 #2015-11-03|1779.76 #2015-11-04|1773.65 #2015-11-05|1776.60 #2015-11-06|1776.79 #2015-11-09|1757.34 #2015-11-10|1765.59 #2015-11-11|1763.11 #2015-11-12|1732.75 #2015-11-13|1724.38 #2015-11-16|1744.75 #2015-11-17|1741.79 #2015-11-18|1773.20 #2015-11-19|1776.78 #2015-11-20|1780.80 #2015-11-23|1780.89 #2015-11-24|1779.28 #2015-11-25|1772.41 #2015-11-26| . #2015-11-27|1773.16 #2015-11-30|1770.09 #2015-12-01|1792.52 #2015-12-02|1778.05 #2015-12-03|1749.51 #2015-12-04|1794.85 #2015-12-07|1783.33 #2015-12-08|1763.42 #2015-12-09|1741.87 #2015-12-10|1736.45 #2015-12-11|1711.83 #2015-12-14|1718.14 #2015-12-15|1748.79 #2015-12-16|1763.91 #2015-12-17|1740.01 #2015-12-18|1701.11 #2015-12-21|1716.50 #2015-12-22|1741.14 #2015-12-23|1752.74 #2015-12-24|1758.62 #2015-12-25| . #2015-12-28|1753.47 #2015-12-29|1769.32 #2015-12-30|1760.28 #2015-12-31|1740.64 #2016-01-01| . #2016-01-04|1711.89 #2016-01-05|1721.25 #2016-01-06|1708.75 #2016-01-07|1680.62 #2016-01-08|1663.04 #2016-01-11|1664.84 #2016-01-12|1673.60 #2016-01-13|1641.25 #2016-01-14|1661.47 #2016-01-15|1636.95 #2016-01-18| . #2016-01-19|1644.52 #2016-01-20|1617.20 #2016-01-21|1619.49 #2016-01-22|1640.65 #2016-01-25|1609.73 #2016-01-26|1629.75 #2016-01-27|1620.48 #2016-01-28|1629.89 #2016-01-29|1677.13 #2016-02-01|1673.01 #2016-02-02|1644.12 #2016-02-03|1644.45 #2016-02-04|1654.16 #2016-02-05|1646.42 #2016-02-08|1640.90 #2016-02-09|1648.03 #2016-02-10|1643.34 #2016-02-11|1619.25 #2016-02-12|1665.00 #2016-02-15| . #2016-02-16|1668.07 #2016-02-17|1686.47 #2016-02-18|1686.57 #2016-02-19|1686.78 #2016-02-22|1699.84 #2016-02-23|1681.01 #2016-02-24|1685.53 #2016-02-25|1703.31 #2016-02-26|1696.35 #2016-02-29|1697.55 #2016-03-01|1734.69 #2016-03-02|1736.76 #2016-03-03|1739.88 #2016-03-04|1746.56 #2016-03-07|1749.11 #2016-03-08|1737.19 #2016-03-09|1744.71 #2016-03-10|1743.01 #2016-03-11|1773.53 #2016-03-14|1764.87 #2016-03-15|1770.62 #2016-03-16|1771.40 #2016-03-17|1795.94 #2016-03-18|1798.39 #2016-03-21|1796.45 #2016-03-22|1795.89 #2016-03-23|1785.75 #2016-03-24|1775.58 #2016-03-25| . #2016-03-28|1789.14 #2016-03-29|1795.84 #2016-03-30|1807.06 #2016-03-31|1800.31 #2016-04-01|1820.75 #2016-04-04|1809.55 #2016-04-05|1784.78 #2016-04-06|1790.50 #2016-04-07|1772.66 #2016-04-08|1777.47 #2016-04-11|1777.25 #2016-04-12|1794.71 #2016-04-13|1815.24 #2016-04-14|1809.63 #2016-04-15|1809.39 #2016-04-18|1820.60 #2016-04-19|1830.30 #2016-04-20|1832.15 #2016-04-21|1799.89 #2016-04-22|1815.42 #2016-04-25|1812.77 #2016-04-26|1819.84 #2016-04-27|1821.70 #2016-04-28|1802.99 #2016-04-29|1805.31 #2016-05-02|1821.75 #2016-05-03|1807.93 #2016-05-04|1798.05 #2016-05-05|1807.01 #2016-05-06|1809.53 #2016-05-09|1805.61 #2016-05-10|1829.66 #2016-05-11|1811.63 #2016-05-12|1821.80 #2016-05-13|1807.34 #2016-05-16|1809.63 #2016-05-17|1793.14 #2016-05-18|1811.82 #2016-05-19|1801.88 #2016-05-20|1817.11 #2016-05-23|1811.64 #2016-05-24|1837.92 #2016-05-25|1839.75 #2016-05-26|1831.93 #2016-05-27|1839.13 #2016-05-30| . #2016-05-31|1825.50 #2016-06-01|1833.40 #2016-06-02|1834.92 #2016-06-03|1823.96 #2016-06-06|1827.07 #2016-06-07|1822.76 #2016-06-08|1830.47 #2016-06-09|1827.14 #2016-06-10|1814.86 #2016-06-13|1799.08 #2016-06-14|1795.74 #2016-06-15|1783.50 #2016-06-16|1798.76 #2016-06-17|1788.67 #2016-06-20|1799.15 #2016-06-21|1812.82 #2016-06-22|1814.55 #2016-06-23|1843.99 #2016-06-24|1768.41 #2016-06-27|1740.35 #2016-06-28|1774.11 #2016-06-29|1805.26 #2016-06-30|1846.64 #2016-07-01|1838.39 #2016-07-04| . #2016-07-05|1814.74 #2016-07-06|1817.17 #2016-07-07|1812.60 #2016-07-08|1835.04 #2016-07-11|1839.29 #2016-07-12|1845.10 #2016-07-13|1850.23 #2016-07-14|1852.89 #2016-07-15|1852.02 #2016-07-18|1851.20 #2016-07-19|1850.95 #2016-07-20|1849.08 #2016-07-21|1835.69 #2016-07-22|1847.28 #2016-07-25|1842.67 #2016-07-26|1843.98 #2016-07-27|1841.15 #2016-07-28|1847.04 #2016-07-29|1833.87 #2016-08-01|1831.87 #2016-08-02|1826.93 #2016-08-03|1843.77 #2016-08-04|1840.49 #2016-08-05|1865.61 #2016-08-08|1868.13 #2016-08-09|1876.11 #2016-08-10|1870.78 #2016-08-11|1876.24 #2016-08-12|1873.25 #2016-08-15|1877.22 #2016-08-16|1869.08 #2016-08-17|1876.83 #2016-08-18|1880.54 #2016-08-19|1877.01 #2016-08-22|1876.14 #2016-08-23|1874.76 #2016-08-24|1872.93 #2016-08-25|1879.40 #2016-08-26|1872.80 #2016-08-29|1888.67 #2016-08-30|1897.14 #2016-08-31|1899.62 #2016-09-01|1895.42 #2016-09-02|1904.90 #2016-09-05| . #2016-09-06|1903.72 #2016-09-07|1900.49 #2016-09-08|1893.96 #2016-09-09|1858.11 #2016-09-12|1882.40 #2016-09-13|1855.66 #2016-09-14|1846.29 #2016-09-15|1860.07 #2016-09-16|1843.94 #2016-09-19|1848.70 #2016-09-20|1848.46 #2016-09-21|1867.27 #2016-09-22|1878.23 #2016-09-23|1857.31 #2016-09-26|1843.67 #2016-09-27|1856.58 #2016-09-28|1864.50 #2016-09-29|1842.48 #2016-09-30|1856.38 #2016-10-03|1844.07 #2016-10-04|1844.31 #2016-10-05|1855.48 #2016-10-06|1849.72 #2016-10-07|1863.15 #2016-10-10|1870.92 #2016-10-11|1854.98 #2016-10-12|1870.94 #2016-10-13|1858.29 #2016-10-14|1869.04 #2016-10-17|1866.67 #2016-10-18|1867.47 #2016-10-19|1874.10 #2016-10-20|1852.36 #2016-10-21|1840.72 #2016-10-24|1844.45 #2016-10-25|1840.87 #2016-10-26|1850.77 #2016-10-27|1848.83 #2016-10-28|1848.86 #2016-10-31|1853.54 #2016-11-01|1839.27 #2016-11-02|1833.69 #2016-11-03|1829.48 #2016-11-04|1820.25 #2016-11-07|1857.08 #2016-11-08|1871.54 #2016-11-09|1904.56 #2016-11-10|1950.10 #2016-11-11|1961.77 #2016-11-14|1979.06 #2016-11-15|1975.10 #2016-11-16|1967.89 #2016-11-17|1982.05 #2016-11-18|1980.86 #2016-11-21|1987.97 #2016-11-22|1990.05 #2016-11-23|1992.85 #2016-11-24| . #2016-11-25|1996.37 #2016-11-28|1983.01 #2016-11-29|1986.50 #2016-11-30|1983.44 #2016-12-01|2002.84 #2016-12-02|1994.87 #2016-12-05|2003.67 #2016-12-06|2018.51 #2016-12-07|2045.81 #2016-12-08|2052.01 #2016-12-09|2060.11 #2016-12-12|2070.93 #2016-12-13|2075.01 #2016-12-14|2057.64 #2016-12-15|2064.97 #2016-12-16|2062.18 #2016-12-19|2074.65 #2016-12-20|2080.86 #2016-12-21|2079.94 #2016-12-22|2079.02 #2016-12-23|2077.09 #2016-12-26| . #2016-12-27|2073.65 #2016-12-28|2059.59 #2016-12-29|2055.79 #2016-12-30|2053.59 #2017-01-02| . #2017-01-03|2058.89 #2017-01-04|2067.51 #2017-01-05|2054.93 #2017-01-06|2061.90 #2017-01-09|2041.59 #2017-01-10|2044.71 #2017-01-11|2050.33 #2017-01-12|2038.26 #2017-01-13|2041.93 #2017-01-16| . #2017-01-17|2027.31 #2017-01-18|2041.93 #2017-01-19|2029.78 #2017-01-20|2036.74 #2017-01-23|2024.08 #2017-01-24|2040.09 #2017-01-25|2068.38 #2017-01-26|2075.70 #2017-01-27|2069.19 #2017-01-30|2060.24 #2017-01-31|2055.77 #2017-02-01|2047.64 #2017-02-02|2056.27 #2017-02-03|2067.71 #2017-02-06|2063.12 #2017-02-07|2059.44 #2017-02-08|2058.47 #2017-02-09|2073.40 #2017-02-10|2080.71 #2017-02-13|2096.29 #2017-02-14|2107.91 #2017-02-15|2100.52 #2017-02-16|2112.75 #2017-02-17|2117.08 #2017-02-20| . #2017-02-21|2123.81 #2017-02-22|2130.17 #2017-02-23|2139.65 #2017-02-24|2136.86 #2017-02-27|2136.43 #2017-02-28|2142.30 #2017-03-01|2192.45 #2017-03-02|2171.53 #2017-03-03|2172.02 #2017-03-06|2160.49 #2017-03-07|2157.99 #2017-03-08|2151.83 #2017-03-09|2155.49 #2017-03-10|2158.25 #2017-03-13|2160.71 #2017-03-14|2157.43 #2017-03-15|2162.72 #2017-03-16|2156.10 #2017-03-17|2148.23 #2017-03-20|2137.44 #2017-03-21|2110.28 #2017-03-22|2108.02 #2017-03-23|2111.47 #2017-03-24|2099.12 #2017-03-27|2094.61 #2017-03-28|2110.22 #2017-03-29|2093.58 #2017-03-30|2106.36 #2017-03-31|2098.94 #2017-04-03|2094.27 #2017-04-04|2100.95 #2017-04-05|2087.47 #2017-04-06|2093.83 #2017-04-07|2088.61 #2017-04-10|2095.22 #2017-04-11|2088.30 #2017-04-12|2077.44 #2017-04-13|2057.00 #2017-04-14| . #2017-04-17|2077.74 #2017-04-18|2067.31 #2017-04-19|2057.87 #2017-04-20|2074.43 #2017-04-21|2060.41 #2017-04-24|2086.34 #2017-04-25|2102.46 #2017-04-26|2110.40 #2017-04-27|2111.07 #2017-04-28|2093.32 #2017-05-01|2097.61 #2017-05-02|2095.29 #2017-05-03|2103.83 #2017-05-04|2108.96 #2017-05-05|2109.69 #2017-05-08|2093.05 #2017-05-09|2077.85 #2017-05-10|2081.39 #2017-05-11|2076.55 #2017-05-12|2069.44 #2017-05-15|2078.39 #2017-05-16|2076.56 #2017-05-17|2061.23 #2017-05-18|2068.30 #2017-05-19|2074.82 #2017-05-22|2092.32 #2017-05-23|2101.07 #2017-05-24|2102.73 #2017-05-25|2116.77 #2017-05-26|2118.72 #2017-05-29| . #2017-05-30|2115.45 #2017-05-31|2122.58 #2017-06-01|2138.56 #2017-06-02|2137.90 #2017-06-05|2133.23 #2017-06-06|2121.22 #2017-06-07|2123.01 #2017-06-08|2134.18 #2017-06-09|2163.44 #2017-06-12|2165.87 #2017-06-13|2173.80 #2017-06-14|2180.80 #2017-06-15|2180.32 #2017-06-16|2184.41 #2017-06-19|2185.35 #2017-06-20|2174.06 #2017-06-21|2163.52 #2017-06-22|2149.17 #2017-06-23|2141.65 #2017-06-26|2147.29 #2017-06-27|2145.34 #2017-06-28|2167.86 #2017-06-29|2159.61 #2017-06-30|2157.81 #2017-07-03|2182.47 #2017-07-04| . #2017-07-05|2176.82 #2017-07-06|2164.17 #2017-07-07|2178.58 #2017-07-10|2167.49 #2017-07-11|2157.89 #2017-07-12|2164.94 #2017-07-13|2170.79 #2017-07-14|2172.11 #2017-07-17|2176.55 #2017-07-18|2176.94 #2017-07-19|2189.15 #2017-07-20|2193.58 #2017-07-21|2196.60 #2017-07-24|2201.76 #2017-07-25|2217.74 #2017-07-26|2204.41 #2017-07-27|2193.73 #2017-07-28|2215.50 #2017-07-31|2226.37 #2017-08-01|2240.49 #2017-08-02|2253.44 #2017-08-03|2262.23 #2017-08-04|2265.53 #2017-08-07|2251.00 #2017-08-08|2238.14 #2017-08-09|2249.82 #2017-08-10|2231.70 #2017-08-11|2218.68 #2017-08-14|2239.03 #2017-08-15|2240.58 #2017-08-16|2247.87 #2017-08-17|2225.14 #2017-08-18|2224.57 #2017-08-21|2227.41 #2017-08-22|2242.64 #2017-08-23|2233.01 #2017-08-24|2214.43 #2017-08-25|2227.65 #2017-08-28|2208.03 #2017-08-29|2204.63 #2017-08-30|2210.08 #2017-08-31|2216.58 #2017-09-01|2210.17 #2017-09-04| . #2017-09-05|2154.15 #2017-09-06|2160.55 #2017-09-07|2119.13 #2017-09-08|2169.05 #2017-09-11|2206.07 #2017-09-12|2217.92 #2017-09-13|2213.35 #2017-09-14|2200.77 #2017-09-15|2211.98 #2017-09-18|2219.65 #2017-09-19|2231.08 #2017-09-20|2242.35 #2017-09-21|2236.68 #2017-09-22|2233.16 #2017-09-25|2239.56 #2017-09-26|2231.82 #2017-09-27|2245.27 #2017-09-28|2247.20 #2017-09-29|2251.02 #2017-10-02|2274.72 #2017-10-03|2276.60 #2017-10-04|2274.04 #2017-10-05|2285.01 #2017-10-06|2287.74 #2017-10-09|2284.99 #2017-10-10|2293.50 #2017-10-11|2288.82 #2017-10-12|2282.37 #2017-10-13|2296.85 #2017-10-16|2307.71 #2017-10-17|2299.79 #2017-10-18|2303.63 #2017-10-19|2318.52 #2017-10-20|2329.17 #2017-10-23|2329.74 #2017-10-24|2330.95 #2017-10-25|2321.11 #2017-10-26|2321.74 #2017-10-27|2314.01 #2017-10-30|2314.24 #2017-10-31|2305.56 #2017-11-01|2308.58 #2017-11-02|2324.00 #2017-11-03|2305.51 #2017-11-06|2309.67 #2017-11-07|2305.12 #2017-11-08|2295.07 #2017-11-09|2300.38 #2017-11-10|2296.03 #2017-11-13|2297.63 #2017-11-14|2292.54 #2017-11-15|2286.16 #2017-11-16|2273.11 #2017-11-17|2267.54 #2017-11-20|2271.87 #2017-11-21|2283.55 #2017-11-22|2274.16 #2017-11-23| . #2017-11-24|2272.15 #2017-11-27|2283.73 #2017-11-28|2320.80 #2017-11-29|2343.64 #2017-11-30|2362.25 #2017-12-01|2368.34 #2017-12-04|2382.25 #2017-12-05|2367.33 #2017-12-06|2367.81 #2017-12-07|2362.01 #2017-12-08|2366.01 #2017-12-11|2369.49 #2017-12-12|2387.67 #2017-12-13|2365.81 #2017-12-14|2350.23 #2017-12-15|2373.52 #2017-12-18|2380.69 #2017-12-19|2373.02 #2017-12-20|2369.41 #2017-12-21|2371.92 #2017-12-22|2364.92 #2017-12-25| . #2017-12-26|2366.38 #2017-12-27|2377.03 #2017-12-28|2386.63 #2017-12-29|2375.90 #2018-01-01| . #2018-01-02|2348.06 #2018-01-03|2367.54 #2018-01-04|2376.95 #2018-01-05|2383.36 #2018-01-08|2385.57 #2018-01-09|2390.61 #2018-01-10|2402.64 #2018-01-11|2412.87 #2018-01-12|2441.41 #2018-01-15| . #2018-01-16|2441.46 #2018-01-17|2475.58 #2018-01-18|2467.95 #2018-01-19|2474.05 #2018-01-22|2502.14 #2018-01-23|2510.80 #2018-01-24|2516.68 #2018-01-25|2520.60 #2018-01-26|2536.93 #2018-01-29|2513.53 #2018-01-30|2503.22 #2018-01-31|2509.91 #2018-02-01|2528.08 #2018-02-02|2469.81 #2018-02-05|2358.60 #2018-02-06|2381.92 #2018-02-07|2386.86 #2018-02-08|2287.83 #2018-02-09|2333.25 #2018-02-12|2352.19 #2018-02-13|2353.31 #2018-02-14|2390.68 #2018-02-15|2412.06 #2018-02-16|2418.22 #2018-02-19| . #2018-02-20|2404.09 #2018-02-21|2391.30 #2018-02-22|2381.20 #2018-02-23|2404.36 #2018-02-26|2457.92 #2018-02-27|2440.71 #2018-02-28|2408.13 #2018-03-01|2369.17 #2018-03-02|2368.49 #2018-03-05|2409.73 #2018-03-06|2424.65 #2018-03-07|2418.52 #2018-03-08|2425.33 #2018-03-09|2489.45 #2018-03-12|2474.29 #2018-03-13|2456.56 #2018-03-14|2436.41 #2018-03-15|2441.79 #2018-03-16|2443.28 #2018-03-19|2424.17 #2018-03-20|2438.44 #2018-03-21|2435.52 #2018-03-22|2367.73 #2018-03-23|2311.34 #2018-03-26|2374.90 #2018-03-27|2344.93 #2018-03-28|2362.80 #2018-03-29|2378.63 #2018-03-30| . #2018-04-02|2329.73 #2018-04-03|2359.02 #2018-04-04|2381.69 #2018-04-05|2389.90 #2018-04-06|2340.42 #2018-04-09|2336.50 #2018-04-10|2360.82 #2018-04-11|2342.27 #2018-04-12|2363.89 #2018-04-13|2353.22 #2018-04-16|2374.66 #2018-04-17|2383.05 #2018-04-18|2381.63 #2018-04-19|2390.85 #2018-04-20|2391.53 #2018-04-23|2390.32 #2018-04-24|2365.43 #2018-04-25|2365.76 #2018-04-26|2366.86 #2018-04-27|2374.33 #2018-04-30|2342.00 #2018-05-01|2353.51 #2018-05-02|2315.73 #2018-05-03|2290.16 #2018-05-04|2327.25 #2018-05-07|2341.11 #2018-05-08|2339.66 #2018-05-09|2364.03 #2018-05-10|2376.38 #2018-05-11|2367.79 #2018-05-14|2356.93 #2018-05-15|2348.53 #2018-05-16|2352.50 #2018-05-17|2353.52 #2018-05-18|2346.47 #2018-05-21|2365.29 #2018-05-22|2368.52 #2018-05-23|2349.55 #2018-05-24|2339.71 #2018-05-25|2333.50 #2018-05-28| . #2018-05-29|2288.37 #2018-05-30|2330.32 #2018-05-31|2302.11 #2018-06-01|2313.14 #2018-06-04|2315.77 #2018-06-05|2310.52 #2018-06-06|2330.58 #2018-06-07|2344.20 #2018-06-08|2359.21 #2018-06-11|2350.33 #2018-06-12|2340.50 #2018-06-13|2338.60 #2018-06-14|2319.18 #2018-06-15|2319.97 #2018-06-18|2312.13 #2018-06-19|2310.86 #2018-06-20|2290.41 #2018-06-21|2275.50 #2018-06-22|2283.86 #2018-06-25|2268.91 #2018-06-26|2261.50 #2018-06-27|2237.08 #2018-06-28|2259.92 #2018-06-29|2255.12 #2018-07-02|2263.79 #2018-07-03|2258.23 #2018-07-04| . #2018-07-05|2270.55 #2018-07-06|2278.91 #2018-07-09|2312.37 #2018-07-10|2313.27 #2018-07-11|2308.34 #2018-07-12|2307.23 #2018-07-13|2314.45 #2018-07-16|2326.21 #2018-07-17|2322.53 #2018-07-18|2391.35 #2018-07-19|2358.79 #2018-07-20|2357.74 #2018-07-23|2363.20 #2018-07-24|2366.29 #2018-07-25|2367.88 #2018-07-26|2381.73 #2018-07-27|2380.72 #2018-07-30|2392.60 #2018-07-31|2390.32 #2018-08-01|2388.59 #2018-08-02|2391.99 #2018-08-03|2404.01 #2018-08-06|2433.80 #2018-08-07|2446.43 #2018-08-08|2444.41 #2018-08-09|2444.27 #2018-08-10|2425.88 #2018-08-13|2413.12 #2018-08-14|2417.95 #2018-08-15|2414.49 #2018-08-16|2443.80 #2018-08-17|2450.40 #2018-08-20|2457.27 #2018-08-21|2464.26 #2018-08-22|2443.97 #2018-08-23|2440.52 #2018-08-24|2453.85 #2018-08-27|2477.64 #2018-08-28|2476.64 #2018-08-29|2480.20 #2018-08-30|2466.06 #2018-08-31|2462.91 #2018-09-03| . #2018-09-04|2474.54 #2018-09-05|2491.50 #2018-09-06|2493.64 #2018-09-07|2493.69 #2018-09-10|2486.51 #2018-09-11|2487.77 #2018-09-12|2479.16 #2018-09-13|2492.21 #2018-09-14|2513.11 #2018-09-17|2508.68 #2018-09-18|2522.50 #2018-09-19|2546.15 #2018-09-20|2558.23 #2018-09-21|2553.40 #2018-09-24|2527.27 #2018-09-25|2522.05 #2018-09-26|2498.77 #2018-09-27|2496.50 #2018-09-28|2485.18 #2018-10-01|2482.25 #2018-10-02|2488.30 #2018-10-03|2494.22 #2018-10-04|2513.98 #2018-10-05|2513.15 #2018-10-08|2537.29 #2018-10-09|2550.52 #2018-10-10|2451.33 #2018-10-11|2366.35 #2018-10-12|2368.28 #2018-10-15|2352.13 #2018-10-16|2398.50 #2018-10-17|2410.42 #2018-10-18|2394.79 #2018-10-19|2400.90 #2018-10-22|2366.20 #2018-10-23|2342.64 #2018-10-24|2290.49 #2018-10-25|2317.15 #2018-10-26|2295.32 #2018-10-29|2306.26 #2018-10-30|2350.08 #2018-10-31|2361.19 #2018-11-01|2364.13 #2018-11-02|2363.49 #2018-11-05|2436.98 #2018-11-06|2462.42 #2018-11-07|2494.67 #2018-11-08|2503.89 #2018-11-09|2482.30 #2018-11-12|2435.06 #2018-11-13|2447.29 #2018-11-14|2408.62 #2018-11-15|2436.46 #2018-11-16|2452.63 #2018-11-19|2452.20 #2018-11-20|2396.98 #2018-11-21|2396.42 #2018-11-22| . #2018-11-23|2369.10 #2018-11-26|2404.58 #2018-11-27|2404.39 #2018-11-28|2454.44 #2018-11-29|2452.67 #2018-11-30|2460.25 #2018-12-03|2478.13 #2018-12-04|2386.80 #2018-12-05| . #2018-12-06|2364.94 #2018-12-07|2329.89 #2018-12-10|2313.95 #2018-12-11|2296.94 #2018-12-12|2305.38 #2018-12-13|2299.51 #2018-12-14|2276.81 #2018-12-17|2253.31 #2018-12-18|2244.05 #2018-12-19|2239.24 #2018-12-20|2213.47 #2018-12-21|2195.01 #2018-12-24|2139.68 #2018-12-25| . #2018-12-26|2233.10 #2018-12-27|2265.13 #2018-12-28|2275.41 #2018-12-31|2302.00 #2019-01-01| . #2019-01-02|2279.49 #2019-01-03|2199.12 #2019-01-04|2249.28 #2019-01-07|2257.76 #2019-01-08|2256.16 #2019-01-09|2265.74 #2019-01-10|2277.28 #2019-01-11|2272.49 #2019-01-14|2272.08 #2019-01-15|2288.01 #2019-01-16|2303.00 #2019-01-17|2311.73 #2019-01-18|2358.88 #2019-01-21| . #2019-01-22|2322.19 #2019-01-23|2331.16 #2019-01-24|2331.40 #2019-01-25|2341.60 #2019-01-28|2328.96 #2019-01-29|2329.76 #2019-01-30|2366.25 #2019-01-31|2380.17 #2019-02-01|2405.68 #2019-02-04|2405.39 #2019-02-05|2405.93 #2019-02-06|2389.71 #2019-02-07|2368.00 #2019-02-08|2361.45 #2019-02-11|2378.28 #2019-02-12|2405.51 #2019-02-13|2411.94 #2019-02-14|2375.24 #2019-02-15|2409.36 #2019-02-18| . #2019-02-19|2418.04 #2019-02-20|2430.27 #2019-02-21|2421.34 #2019-02-22|2403.65 #2019-02-25|2411.62 #2019-02-26|2406.48 #2019-02-27|2405.96 #2019-02-28|2404.91 #2019-03-01|2418.62 #2019-03-04|2405.75 #2019-03-05|2399.32 #2019-03-06|2384.68 #2019-03-07|2366.85 #2019-03-08|2363.15 #2019-03-11|2391.82 #2019-03-12|2399.08 #2019-03-13|2408.13 #2019-03-14|2410.29 #2019-03-15|2423.73 #2019-03-18|2438.44 #2019-03-19|2417.77 #2019-03-20|2393.83 #2019-03-21|2415.36 #2019-03-22|2385.36 #2019-03-25|2378.48 #2019-03-26|2391.23 #2019-03-27|2386.89 #2019-03-28|2394.75 #2019-03-29|2399.49 #2019-04-01|2435.84 #2019-04-02|2420.23 #2019-04-03|2419.74 #2019-04-04|2423.90 #2019-04-05|2433.19 #2019-04-08|2427.12 #2019-04-09|2417.00 #2019-04-10|2424.74 #2019-04-11|2446.15 #2019-04-12|2477.83 #2019-04-15|2471.26 #2019-04-16|2505.00 #2019-04-17|2482.71 #2019-04-18|2482.70 #2019-04-19| . #2019-04-22|2473.14 #2019-04-23|2497.41 #2019-04-24|2494.14 #2019-04-25|2505.30 #2019-04-26|2527.48 #2019-04-29|2549.93 #2019-04-30|2565.40 #2019-05-01|2553.36 #2019-05-02|2548.58 #2019-05-03|2569.97 #2019-05-06|2539.44 #2019-05-07|2512.19 #2019-05-08|2511.76 #2019-05-09|2510.52 #2019-05-10|2530.98 #2019-05-13|2485.57 #2019-05-14|2490.23 #2019-05-15|2497.52 #2019-05-16|2519.47 #2019-05-17|2508.57 #2019-05-20|2508.67 #2019-05-21|2521.82 #2019-05-22|2523.46 #2019-05-23|2506.00 #2019-05-24|2511.50 #2019-05-27| . #2019-05-28|2486.37 #2019-05-29|2482.09 #2019-05-30|2487.61 #2019-05-31|2470.49 #2019-06-03|2496.62 #2019-06-04|2524.87 #2019-06-05|2550.76 #2019-06-06|2556.69 #2019-06-07|2565.03 #2019-06-10|2571.45 #2019-06-11|2563.35 #2019-06-12|2551.73 #2019-06-13|2556.49 #2019-06-14|2566.31 #2019-06-17|2546.36 #2019-06-18|2563.86 #2019-06-19|2578.76 #2019-06-20|2593.57 #2019-06-21|2569.22 #2019-06-24|2575.57 #2019-06-25|2582.17 #2019-06-26|2556.48 #2019-06-27|2590.61 #2019-06-28|2605.77 #2019-07-01|2633.12 #2019-07-02|2639.11 #2019-07-03|2660.48 #2019-07-04| . #2019-07-05|2660.62 #2019-07-08|2655.68 #2019-07-09|2657.54 #2019-07-10|2651.11 #2019-07-11|2643.59 #2019-07-12|2656.85 #2019-07-15|2658.41 #2019-07-16|2653.89 #2019-07-17|2603.52 #2019-07-18|2611.93 #2019-07-19|2586.73 #2019-07-22|2578.14 #2019-07-23|2588.35 #2019-07-24|2614.76 #2019-07-25|2610.99 #2019-07-26|2634.13 #2019-07-29|2618.69 #2019-07-30|2608.97 #2019-07-31|2594.57 #2019-08-01|2560.56 #2019-08-02|2568.79 #2019-08-05|2501.60 #2019-08-06|2548.30 #2019-08-07|2539.60 #2019-08-08|2581.73 #2019-08-09|2574.82 #2019-08-12|2543.78 #2019-08-13|2569.00 #2019-08-14|2504.00 #2019-08-15|2529.60 #2019-08-16|2554.37 #2019-08-19|2569.19 #2019-08-20|2536.98 #2019-08-21|2549.65 #2019-08-22|2564.87 #2019-08-23|2511.52 #2019-08-26|2544.24 #2019-08-27|2529.31 #2019-08-28|2540.79 #2019-08-29|2566.00 #2019-08-30|2563.87 #2019-09-02| . #2019-09-03|2556.68 #2019-09-04|2582.78 #2019-09-05|2602.06 #2019-09-06|2611.87 #2019-09-09|2619.03 #2019-09-10|2615.54 #2019-09-11|2637.78 #2019-09-12|2647.56 #2019-09-13|2652.00 #2019-09-16|2632.55 #2019-09-17|2646.35 #2019-09-18|2654.89 #2019-09-19|2646.21 #2019-09-20|2634.21 #2019-09-23|2636.00 #2019-09-24|2626.96 #2019-09-25|2637.79 #2019-09-26|2634.45 #2019-09-27|2634.29 #2019-09-30|2641.25 #2019-10-01|2609.31 #2019-10-02|2566.03 #2019-10-03|2578.57 #2019-10-04|2628.08 #2019-10-07|2607.79 #2019-10-08|2561.59 #2019-10-09|2584.52 #2019-10-10|2588.72 #2019-10-11|2604.16 #2019-10-14|2604.45 #2019-10-15|2616.14 #2019-10-16|2608.81 #2019-10-17|2601.23 #2019-10-18|2604.00 #2019-10-21|2627.87 #2019-10-22|2589.48 #2019-10-23|2596.70 #2019-10-24|2592.38 #2019-10-25|2588.77 #2019-10-28|2588.10 #2019-10-29|2603.44 #2019-10-30|2614.00 #2019-10-31|2612.41 #2019-11-01|2631.39 #2019-11-04|2635.06 #2019-11-05|2655.11 #2019-11-06|2681.87 #2019-11-07|2688.23 #2019-11-08|2682.37 #2019-11-11|2679.72 #2019-11-12|2683.72 #2019-11-13|2674.11 #2019-11-14|2672.30 #2019-11-15|2670.29 #2019-11-18|2671.40 #2019-11-19|2671.65 #2019-11-20|2659.66 #2019-11-21|2641.26 #2019-11-22|2656.41 #2019-11-25|2665.12 #2019-11-26|2679.63 #2019-11-27|2691.11 #2019-11-28|2691.11 #2019-11-29|2682.31 #2019-12-02|2668.03 #2019-12-03|2641.50 #2019-12-04|2652.40 #2019-12-05|2661.58 #2019-12-06|2691.26 #2019-12-09|2687.48 #2019-12-10|2684.23 #2019-12-11|2683.45 #2019-12-12|2717.25 #2019-12-13|2713.54 #2019-12-16|2727.58 #2019-12-17|2734.26 #2019-12-18|2714.73 #2019-12-19|2717.89 #2019-12-20|2729.06 #2019-12-23|2709.99 #2019-12-24|2710.76 #2019-12-25| . #2019-12-26|2717.63 #2019-12-27|2720.31 #2019-12-30|2719.95 #2019-12-31|2727.38 #2020-01-01| . #2020-01-02|2747.26 #2020-01-03|2732.96 #2020-01-06|2740.89 #2020-01-07|2716.63 #2020-01-08|2718.62 #2020-01-09|2747.00 #2020-01-10|2723.58 #2020-01-13|2741.00 #2020-01-14|2730.61 #2020-01-15|2743.03 #2020-01-16|2763.21 #2020-01-17|2778.87 #2020-01-20| . #2020-01-21|2761.69 #2020-01-22|2771.51 #2020-01-23|2760.11 #2020-01-24|2743.85 #2020-01-27|2703.04 #2020-01-28|2725.34 #2020-01-29|2732.53 #2020-01-30|2769.07 #2020-01-31|2727.46 #2020-02-03|2737.54 #2020-02-04|2750.27 #2020-02-05|2814.05 #2020-02-06|2821.72 #2020-02-07|2809.45 #2020-02-10|2816.35 #2020-02-11|2826.55 #2020-02-12|2818.14 #2020-02-13|2814.26 #2020-02-14|2812.53 #2020-02-17| . #2020-02-18|2806.96 #2020-02-19|2817.89 #2020-02-20|2803.45 #2020-02-21|2806.49 #2020-02-24|2730.16 #2020-02-25|2677.88 #2020-02-26|2657.06 #2020-02-27|2546.84 #2020-02-28|2489.15 #2020-03-02|2622.91 #2020-03-03|2541.10 #2020-03-04|2646.12 #2020-03-05|2547.28 #2020-03-06|2511.25 #2020-03-09|2327.06 #2020-03-10|2425.89 #2020-03-11|2311.62 #2020-03-12|2090.22 #2020-03-13|2274.93 #2020-03-16|2019.85 #2020-03-17|2134.58 #2020-03-18|1926.59 #2020-03-19|1947.82 #2020-03-20|1913.73 #2020-03-23|1824.04 #2020-03-24|2011.03 #2020-03-25|2035.62 #2020-03-26|2119.50 #2020-03-27|2071.66 #2020-03-30|2136.75 #2020-03-31|2101.22 #2020-04-01|2006.14 #2020-04-02|2048.78 #2020-04-03|2008.74 #2020-04-06|2110.49 #2020-04-07|2124.11 #2020-04-08|2201.02 #2020-04-09|2270.16 #2020-04-10|2270.16 #2020-04-13|2206.24 #2020-04-14|2259.02 #2020-04-15|2182.16 #2020-04-16|2163.30 #2020-04-17|2226.12 #2020-04-20|2184.68 #2020-04-21|2124.74 #2020-04-22|2134.89 #2020-04-23|2116.10 #2020-04-24|2127.94 #2020-04-27|2162.11 #2020-04-28|2164.99 #2020-04-29|2205.69 #2020-04-30|2153.30 #2020-05-01|2086.84 #2020-05-04|2061.45 #2020-05-05|2062.98 #2020-05-06|2008.07 #2020-05-07|2044.00 #2020-05-08|2086.12 #2020-05-11|2062.37 #2020-05-12|2030.21 #2020-05-13|1981.94 #2020-05-14|1997.44 #2020-05-15|1997.04 #2020-05-18|2079.43 #2020-05-19|2043.95 #2020-05-20|2080.89 #2020-05-21|2097.07 #2020-05-22|2105.46 #2020-05-25|2105.46 #2020-05-26|2157.09 #2020-05-27|2216.72 #2020-05-28|2209.03 #2020-05-29|2199.66 #2020-06-01|2194.22 #2020-06-02|2227.37 #2020-06-03|2288.21 #2020-06-04|2321.26 #2020-06-05|2418.62 #2020-06-08|2445.83 #2020-06-09|2385.81 #2020-06-10|2320.19 #2020-06-11|2158.42 #2020-06-12|2197.58 #2020-06-15|2219.27 #2020-06-16|2238.15 #2020-06-17|2224.67 #2020-06-18|2226.90 #2020-06-19|2205.03 #2020-06-22|2206.80 #2020-06-23|2213.52 #2020-06-24|2155.33 #2020-06-25|2189.23 #2020-06-26|2136.94 #2020-06-29|2163.57 #2020-06-30|2188.55 #2020-07-01|2173.12 #2020-07-02|2174.13 #2020-07-03| . #2020-07-06|2210.25 #2020-07-07|2181.38 #2020-07-08|2189.79 #2020-07-09|2151.34 #2020-07-10|2210.10 #2020-07-13|2215.80 #2020-07-14|2277.78 #2020-07-15|2304.30 #2020-07-16|2327.06 #2020-07-17|2325.16 #2020-07-20|2315.01 #2020-07-21|2338.72 #2020-07-22|2349.97 #2020-07-23|2355.64 #2020-07-24|2356.37 #2020-07-27|2329.21 #2020-07-28|2335.45 #2020-07-29|2368.97 #2020-07-30|2344.91 #2020-07-31|2359.60 #2020-08-03|2381.57 #2020-08-04|2375.98 #2020-08-05|2409.66 #2020-08-06|2415.08 #2020-08-07|2467.63 #2020-08-10|2494.13 #2020-08-11|2494.53 #2020-08-12|2485.23 #2020-08-13|2477.16 #2020-08-14|2469.07 #2020-08-17|2428.21 #2020-08-18|2436.95 #2020-08-19|2424.36 #2020-08-20|2413.67 #2020-08-21|2408.83 #2020-08-24|2457.78 #2020-08-25|2465.35 #2020-08-26|2465.11 #2020-08-27|2499.33 #2020-08-28|2504.04 #2020-08-31|2496.85 #2020-09-01|2499.53 #2020-09-02|2537.18 #2020-09-03|2496.68 #2020-09-04|2496.74 #2020-09-07| . #2020-09-08|2464.44 #2020-09-09|2494.88 #2020-09-10|2467.29 #2020-09-11|2472.22 #2020-09-14|2495.74 #2020-09-15|2473.60 #2020-09-16|2485.19 #2020-09-17|2463.86 #2020-09-18|2459.65 #2020-09-21|2414.92 #2020-09-22|2417.56 #2020-09-23|2367.12 #2020-09-24|2361.60 #2020-09-25|2376.44 #2020-09-28|2422.94 #2020-09-29|2398.54 #2020-09-30|2421.21 #2020-10-01|2413.88 #2020-10-02|2421.90 #2020-10-05|2453.12 #2020-10-06|2427.83 #2020-10-07|2455.05 #2020-10-08|2481.18 #2020-10-09|2487.37 #2020-10-12|2514.49 #2020-10-13|2462.41 #2020-10-14|2446.43 #2020-10-15|2455.85 #2020-10-16|2458.72 #2020-10-19|2422.13 #2020-10-20|2437.93 #2020-10-21|2464.46 #2020-10-22|2478.67 #2020-10-23|2493.35 #2020-10-26|2440.78 #2020-10-27|2409.67 #2020-10-28|2360.86 #2020-10-29|2371.15 #2020-10-30|2363.07 #2020-11-02|2407.10 #2020-11-03|2435.15 #2020-11-04|2429.31 #2020-11-05|2455.83 #2020-11-06|2466.19 #2020-11-09|2584.48 #2020-11-10|2655.48 #2020-11-11|2637.77 #2020-11-12|2605.49 #2020-11-13|2645.24 #2020-11-16|2703.72 #2020-11-17|2697.74 #2020-11-18|2669.64 #2020-11-19|2664.96 #2020-11-20|2642.98 #2020-11-23|2666.19 #2020-11-24|2712.74 #2020-11-25|2696.96 #2020-11-26|2696.96 #2020-11-27|2675.99 #2020-11-30|2633.01 #2020-12-01|2669.48 #2020-12-02|2673.55 #2020-12-03|2676.59 #2020-12-04|2696.82 #2020-12-07|2664.70 #2020-12-08|2673.08 #2020-12-09|2672.10 #2020-12-10|2677.51 #2020-12-11|2664.40 #2020-12-14|2638.14 #2020-12-15|2676.34 #2020-12-16|2673.71 #2020-12-17|2690.75 #2020-12-18|2669.78 #2020-12-21|2666.81 #2020-12-22|2648.81 #2020-12-23|2664.86 #2020-12-24|2681.82 #2020-12-25|2681.82 #2020-12-28|2692.29 #2020-12-29|2691.41 #2020-12-30|2698.39 #2020-12-31|2729.29 #2021-01-01|2729.29 #2021-01-04|2677.37 #2021-01-05|2670.83 #2021-01-06|2738.31 #2021-01-07|2745.82 #2021-01-08|2747.91 #2021-01-11|2734.43 #2021-01-12|2747.36 #2021-01-13|2753.81 #2021-01-14|2747.77 #2021-01-15|2737.39 #2021-01-18|2737.39 #2021-01-19|2752.45 #2021-01-20|2764.20 #2021-01-21|2746.30 #2021-01-22|2716.42 #2021-01-25|2721.64 #2021-01-26|2696.76 #2021-01-27|2631.17 #2021-01-28|2667.37 #2021-01-29|2631.34 #2021-02-01|2651.87 #2021-02-02|2691.50 #2021-02-03|2692.34 #2021-02-04|2739.17 #2021-02-05|2752.53 #2021-02-08|2775.91 #2021-02-09|2794.77 #2021-02-10|2788.83 #2021-02-11|2800.27 #2021-02-12|2805.91 #2021-02-15|2805.91 #2021-02-16|2817.57 #2021-02-17|2837.68 #2021-02-18|2821.66 #2021-02-19|2814.55 #2021-02-22|2850.82 #2021-02-23|2869.40 #2021-02-24|2897.23 #2021-02-25|2840.16 #2021-02-26|2806.81 #2021-03-01|2889.92 #2021-03-02|2887.01 #2021-03-03|2901.32 #2021-03-04|2844.57 #2021-03-05|2925.88 #2021-03-08|2968.78 #2021-03-09|2965.17 #2021-03-10|3014.89 #2021-03-11|2999.46 #2021-03-12|3010.82 #2021-03-15|2989.86 #2021-03-16|2962.99 #2021-03-17|2964.73 #2021-03-18|2966.70 #2021-03-19|2924.83 #2021-03-22|2907.42 #2021-03-23|2891.15 #2021-03-24|2903.74 #2021-03-25|2933.15 #2021-03-26|2978.00 #2021-03-29|2992.21 #2021-03-30|2993.63 #2021-03-31|2959.00 #2021-04-01|2989.08 #2021-04-02|2989.08 #2021-04-05|3024.82 #2021-04-06|3030.99 #2021-04-07|3034.95 #2021-04-08|3030.84 #2021-04-09|3054.14 #2021-04-12|3071.58 #2021-04-13|3068.26 #2021-04-14|3078.91 #2021-04-15|3094.65 #2021-04-16|3115.52 #2021-04-19|3101.41 #2021-04-20|3081.62 #2021-04-21|3126.82 #2021-04-22|3103.29 #2021-04-23|3133.22 #2021-04-26|3119.02 #2021-04-27|3150.81 #2021-04-28|3142.83 #2021-04-29|3189.33 #2021-04-30|3177.36 #2021-05-03|3213.19 #2021-05-04|3222.04 #2021-05-05|3238.55 #2021-05-06|3290.58 #2021-05-07|3310.02 #2021-05-10|3311.60 #2021-05-11|3243.64 #2021-05-12|3202.94 #2021-05-13|3257.89 #2021-05-14|3297.83 #2021-05-17|3281.93 #2021-05-18|3259.04 #2021-05-19|3242.22 #2021-05-20|3255.53 #2021-05-21|3255.73 #2021-05-24|3265.12 #2021-05-25|3234.08 #2021-05-26|3242.32 #2021-05-27|3273.90 #2021-05-28|3279.57 #2021-05-31|3279.57 #2021-06-01|3287.54 #2021-06-02|3287.20 #2021-06-03|3296.71 #2021-06-04|3300.53 #2021-06-07|3260.63 #2021-06-08|3263.26 #2021-06-09|3244.99 #2021-06-10|3219.22 #2021-06-11|3237.81 #2021-06-14|3213.20 #2021-06-15|3227.87 #2021-06-16|3208.30 #2021-06-17|3138.60 #2021-06-18|3078.01 #2021-06-21|3129.92 #2021-06-22|3131.80 #2021-06-23|3119.65 #2021-06-24|3139.29 #2021-06-25|3175.38 #2021-06-28|3145.29 #2021-06-29|3149.21 #2021-06-30|3154.16 #2021-07-01|3185.78 #2021-07-02|3175.70 #2021-07-05|3175.70 #2021-07-06|3151.82 #2021-07-07|3170.15 #2021-07-08|3107.11 #2021-07-09|3177.15 #2021-07-12|3182.73 #2021-07-13|3155.16 #2021-07-14|3149.94 #2021-07-15|3167.08 #2021-07-16|3158.20 #2021-07-19|3084.60 #2021-07-20|3139.64 #2021-07-21|3168.35 #2021-07-22|3149.04 #2021-07-23|3160.84 #2021-07-26|3178.88 #2021-07-27|3196.62 #2021-07-28|3167.84 #2021-07-29|3198.82 #2021-07-30|3187.90 #2021-08-02|3189.64 #2021-08-03|3221.52 #2021-08-04|3194.36 #2021-08-05|3218.48 #2021-08-06|3269.52 #2021-08-09|3287.80 #2021-08-10|3308.68 #2021-08-11|3342.67 #2021-08-12|3336.32 #2021-08-13|3326.35 #2021-08-16|3345.13 #2021-08-17|3341.09 #2021-08-18|3316.58 #2021-08-19|3310.49 #2021-08-20|3328.23 #2021-08-23|3328.24 #2021-08-24|3335.12 #2021-08-25|3348.58 #2021-08-26|3321.50 #2021-08-27|3352.78 #2021-08-30|3329.29 #2021-08-31|3335.92 #2021-09-01|3334.02 #2021-09-02|3336.73 #2021-09-03|3316.43 #2021-09-06|3316.43 #2021-09-07|3277.03 #2021-09-08|3290.83 #2021-09-09|3283.63 #2021-09-10|3265.96 #2021-09-13|3291.10 #2021-09-14|3257.46 #2021-09-15|3274.64 #2021-09-16|3264.00 #2021-09-17|3246.80 #2021-09-20|3210.30 #2021-09-21|3208.67 #2021-09-22|3244.81 #2021-09-23|3261.29 #2021-09-24|3268.90 #2021-09-27|3275.75 #2021-09-28|3221.30 #2021-09-29|3243.75 #2021-09-30|3198.06 #2021-10-01|3237.20 #2021-10-04|3208.87 #2021-10-05|3263.50 #2021-10-06|3281.70 #2021-10-07|3306.71 #2021-10-08|3324.27 #2021-10-11|3318.10 #2021-10-12|3319.27 #2021-10-13|3321.02 #2021-10-14|3371.49 #2021-10-15|3377.52 #2021-10-18|3345.47 #2021-10-19|3386.52 #2021-10-20|3430.62 #2021-10-21|3446.06 #2021-10-22|3473.93 #2021-10-25|3475.68 #2021-10-26|3459.43 #2021-10-27|3417.88 #2021-10-28|3465.35 #2021-10-29|3442.61 #2021-11-01|3421.83 #2021-11-02|3430.17 #2021-11-03|3433.99 #2021-11-04|3380.90 #2021-11-05|3402.69 #2021-11-08|3419.36 #2021-11-09|3409.94 #2021-11-10|3407.79 #2021-11-11|3415.77 #2021-11-12|3419.36 #2021-11-15|3412.19 #2021-11-16|3417.48 #2021-11-17|3386.64 #2021-11-18|3367.17 #2021-11-19|3346.92 #2021-11-22|3392.59 #2021-11-23|3429.75 #2021-11-24|3418.42 #2021-11-25|3418.42 #2021-11-26|3333.73 #2021-11-29|3325.46 #2021-11-30|3241.77 #2021-12-01|3211.12 #2021-12-02|3311.98 #2021-12-03|3279.60 #2021-12-06|3344.06 #2021-12-07|3371.93 #2021-12-08|3370.92 #2021-12-09|3348.20 #2021-12-10|3354.95 #2021-12-13|3344.07 #2021-12-14|3361.02 #2021-12-15|3393.52 #2021-12-16|3409.27 #2021-12-17|3350.08 #2021-12-20|3303.06 #2021-12-21|3341.93 #2021-12-22|3359.51 #2021-12-23|3378.75 #2021-12-24|3378.75 #2021-12-27|3429.10 #2021-12-28|3434.15 #2021-12-29|3451.70 #2021-12-30|3436.15 #2021-12-31|3440.91 #2022-01-03|3404.85 #2022-01-04|3441.86 #2022-01-05|3412.26 #2022-01-06|3456.73 #2022-01-07|3487.64 #2022-01-10|3479.89 #2022-01-11|3497.94 #2022-01-12|3497.97 #2022-01-13|3485.60 #2022-01-14|3464.68 #2022-01-17|3464.68 #2022-01-18|3425.25 #2022-01-19|3370.39 #2022-01-20|3368.28 #2022-01-21|3332.78 #2022-01-24|3387.46 #2022-01-25|3360.36 #2022-01-26|3337.59 #2022-01-27|3287.76 #2022-01-28|3351.23 #2022-01-31|3390.78 #2022-02-01|3405.93 #2022-02-02|3451.73 #2022-02-03|3431.83 #2022-02-04|3454.92 #2022-02-07|3452.76 #2022-02-08|3491.77 #2022-02-09|3503.99 #2022-02-10|3466.04 #2022-02-11|3425.20 #2022-02-14|3397.44 #2022-02-15|3439.23 #2022-02-16|3454.02 #2022-02-17|3413.09 #2022-02-18|3436.24 #2022-02-21|3436.24 #2022-02-22|3418.71 #2022-02-23|3376.38 #2022-02-24|3363.89 #2022-02-25|3479.93 #2022-02-28|3443.72 #2022-03-01|3361.94 #2022-03-02|3443.66 #2022-03-03|3448.37 #2022-03-04|3433.74 #2022-03-07|3342.16 #2022-03-08|3295.05 #2022-03-09|3385.69 #2022-03-10|3376.14 #2022-03-11|3379.32 #2022-03-14|3416.45 #2022-03-15|3481.41 #2022-03-16|3513.80 #2022-03-17|3563.78 #2022-03-18|3582.37 #2022-03-21|3614.34 #2022-03-22|3635.64 #2022-03-23|3611.22 #2022-03-24|3652.29 #2022-03-25|3710.23 #2022-03-28|3714.49 #2022-03-29|3723.77 #2022-03-30|3734.81 #2022-03-31|3691.65 #2022-04-01|3730.69 #2022-04-04|3678.74 #2022-04-05|3668.16 #2022-04-06|3693.50 #2022-04-07|3708.59 #2022-04-08|3724.90 #2022-04-11|3714.33 #2022-04-12|3682.99 #2022-04-13|3688.50 #2022-04-14|3674.01 #2022-04-15|3674.01 #2022-04-18|3672.16 #2022-04-19|3672.43 #2022-04-20|3724.76 #2022-04-21|3708.31 #2022-04-22|3586.05 #2022-04-25|3596.05 #2022-04-26|3516.75 #2022-04-27|3541.80 #2022-04-28|3588.82 #2022-04-29|3444.48 #2022-05-02|3433.81 #2022-05-03|3469.68 #2022-05-04|3575.63 #2022-05-05|3497.92 #2022-05-06|3493.80 #2022-05-09|3418.75 #2022-05-10|3410.76 #2022-05-11|3390.94 #2022-05-12|3392.59 #2022-05-13|3434.20 #2022-05-16|3438.19 #2022-05-17|3498.11 #2022-05-18|3414.84 #2022-05-19|3375.39 #2022-05-20|3345.84 #2022-05-23|3403.66 #2022-05-24|3419.71 #2022-05-25|3425.71 #2022-05-26|3481.39 #2022-05-27|3555.56 #2022-05-30|3555.56 #2022-05-31|3534.68 #2022-06-01|3489.12 #2022-06-02|3533.08 #2022-06-03|3489.39 #2022-06-06|3526.85 #2022-06-07|3548.16 #2022-06-08|3492.99 #2022-06-09|3409.47 #2022-06-10|3337.90 #2022-06-13|3276.23 #2022-06-14|3279.52 #2022-06-15|3284.94 #2022-06-16|3182.76 #2022-06-17|3204.68 #2022-06-20|3204.68 #2022-06-21|3251.76 #2022-06-22|3258.58 #2022-06-23|3254.06 #2022-06-24|3379.99 #2022-06-27|3379.76 #2022-06-28|3349.72 #2022-06-29|3333.24 #2022-06-30|3366.83 #2022-07-01|3414.50 #2022-07-04|3414.50 #2022-07-05|3377.44 #2022-07-06|3402.29 #2022-07-07|3403.54 #2022-07-08|3387.00 #2022-07-11|3382.35 #2022-07-12|3343.91 #2022-07-13|3324.72 #2022-07-14|3221.66 #2022-07-15|3268.25 #2022-07-18|3209.56 #2022-07-19|3292.57 #2022-07-20|3286.79 #2022-07-21|3300.12 #2022-07-22|3285.36 #2022-07-25|3320.76 #2022-07-26|3314.31 #2022-07-27|3338.02 #2022-07-28|3320.46 #2022-07-29|3359.66 #2022-08-01|3299.96 #2022-08-02|3286.21 #2022-08-03|3318.01 #2022-08-04|3306.72 #2022-08-05|3338.76 #2022-08-08|3360.93 #2022-08-09|3396.12 #2022-08-10|3449.24 #2022-08-11|3484.19 #2022-08-12|3540.36 #2022-08-15|3538.34 #2022-08-16|3558.93 #2022-08-17|3577.08 #2022-08-18|3597.11 #2022-08-19|3562.05 #2022-08-22|3486.74 #2022-08-23|3464.40 #2022-08-24|3477.61 #2022-08-25|3516.73 #2022-08-26|3450.69 #2022-08-29|3424.28 #2022-08-30|3391.65 #2022-08-31|3362.35 #2022-09-01|3386.93 #2022-09-02|3366.01 #2022-09-05|3366.01 #2022-09-06|3369.92 #2022-09-07|3448.55 #2022-09-08|3478.16 #2022-09-09|3485.21 #2022-09-12|3508.87 #2022-09-13|3419.77 #2022-09-14|3421.09 #2022-09-15|3418.46 #2022-09-16|3382.54 #2022-09-19|3424.58 #2022-09-20|3367.20 #2022-09-21|3297.52 #2022-09-22|3264.56 #2022-09-23|3238.40 #2022-09-26|3164.28 #2022-09-27|3186.94 #2022-09-28|3230.23 #2022-09-29|3232.61 #2022-09-30|3199.13 #2022-10-03|3293.64 #2022-10-04|3400.55 #2022-10-05|3382.64 #2022-10-06|3352.15 #2022-10-07|3289.39 #2022-10-10|3318.29 #2022-10-11|3315.92 #2022-10-12|3291.45 #2022-10-13|3398.01 #2022-10-14|3307.97 #2022-10-17|3374.55 #2022-10-18|3414.90 #2022-10-19|3425.40 #2022-10-20|3326.70 #2022-10-21|3394.19 #2022-10-24|3453.51 #2022-10-25|3414.69 #2022-10-26|3422.36 #2022-10-27|3463.67 #2022-10-28|3598.47 #2022-10-31|3590.50 #2022-11-01|3586.54 #2022-11-02|3543.68 #2022-11-03|3540.81 #2022-11-04|3567.27 #2022-11-07|3604.74 #2022-11-08|3609.26 #2022-11-09|3556.80 #2022-11-10|3660.65 #2022-11-11|3596.20 #2022-11-14|3560.60 #2022-11-15|3568.84 #2022-11-16|3592.78 #2022-11-17|3609.75 #2022-11-18|3641.37 #2022-11-21|3660.83 #2022-11-22|3689.61 #2022-11-23|3702.00 #2022-11-24|3702.00 #2022-11-25|3732.44 #2022-11-28|3686.63 #2022-11-29|3703.08 #2022-11-30|3766.57 #2022-12-01|3744.26 #2022-12-02|3757.17 #2022-12-05|3700.88 #2022-12-06|3713.62 #2022-12-07|3691.73 #2022-12-08|3709.83 #2022-12-09|3681.40 #2022-12-12|3702.50 #2022-12-13|3701.60 #2022-12-14|3676.82 #2022-12-15|3633.02 #2022-12-16|3607.96 #2022-12-19|3594.03 #2022-12-20|3633.02 #2022-12-21|3695.56 #2022-12-22|3666.11 #2022-12-23|3690.29 #2022-12-26|3690.29 #2022-12-27|3702.50 #2022-12-28|3665.94 #2022-12-29|3705.99 #2022-12-30|3677.68 #2023-01-02|3677.68 #2023-01-03|3680.90 #2023-01-04|3727.45 #2023-01-05|3709.86 #2023-01-06|3802.03 #2023-01-09|3753.42 #2023-01-10|3776.77 #2023-01-11|3791.48 #2023-01-12|3802.09 #2023-01-13|3829.05 #2023-01-16|3829.05 #2023-01-17|3776.65 #2023-01-18|3721.44 #2023-01-19|3695.00 #2023-01-20|3733.22 #2023-01-23|3755.88 #2023-01-24|3785.09 #2023-01-25|3815.94 #2023-01-26|3839.82 #2023-01-27|3791.77 #2023-01-30|3788.72 #2023-01-31|3828.58 #2023-02-01|3788.34 #2023-02-02|3747.34 #2023-02-03|3737.52 #2023-02-06|3779.78 #2023-02-07|3834.05 #2023-02-08|3822.12 #2023-02-09|3786.38 #2023-02-10|3809.57 #2023-02-13|3841.93 #2023-02-14|3780.37 #2023-02-15|3811.96 #2023-02-16|3784.98 #2023-02-17|3792.30 #2023-02-20|3792.30 #2023-02-21|3752.84 #2023-02-22|3757.24 #2023-02-23|3743.24 #2023-02-24|3740.84 #2023-02-27|3737.80 #2023-02-28|3753.45 #2023-03-01|3740.10 #2023-03-02|3725.02 #2023-03-03|3748.94 #2023-03-06|3752.50 #2023-03-07|3699.27 #2023-03-08|3669.99 #2023-03-09|3594.13 #2023-03-10|3542.03 #2023-03-13|3455.64 #2023-03-14|3507.85 #2023-03-15|3386.59 #2023-03-16|3505.03 #2023-03-17|3381.07 #2023-03-20|3458.18 #2023-03-21|3524.43 #2023-03-22|3440.76 #2023-03-23|3416.82 #2023-03-24|3449.95 #2023-03-27|3478.46 #2023-03-28|3492.04 #2023-03-29|3547.83 #2023-03-30|3551.59 #2023-03-31|3577.42 #2023-04-03|3608.66 #2023-04-04|3584.33 #2023-04-05|3611.38 #2023-04-06|3632.62 #2023-04-07|3632.62 #2023-04-10|3635.28 #2023-04-11|3650.91 #2023-04-12|3661.19 #2023-04-13|3643.50 #2023-04-14|3600.71 #2023-04-17|3649.85 #2023-04-18|3676.52 #2023-04-19|3697.40 #2023-04-20|3714.40 #2023-04-21|3685.30 #2023-04-24|3674.31 #2023-04-25|3654.15 #2023-04-26|3623.88 #2023-04-27|3675.73 #2023-04-28|3698.60 #2023-05-01|3714.47 #2023-05-02|3653.91 #2023-05-03|3625.62 #2023-05-04|3603.01 #2023-05-05|3681.51 #2023-05-08|3718.29 #2023-05-09|3728.44 #2023-05-10|3720.32 #2023-05-11|3721.30 #2023-05-12|3717.15 #2023-05-15|3710.67 #2023-05-16|3678.65 #2023-05-17|3685.65 #2023-05-18|3713.76 #2023-05-19|3714.37 #2023-05-22|3692.98 #2023-05-23|3638.16 #2023-05-24|3587.33 #2023-05-25|3555.17 #2023-05-26|3547.85 #2023-05-29|3547.85 #2023-05-30|3561.15 #2023-05-31|3504.60 #2023-06-01|3534.33 #2023-06-02|3600.37 #2023-06-05|3584.37 #2023-06-06|3607.27 #2023-06-07|3626.97 #2023-06-08|3620.39 #2023-06-09|3628.67 #2023-06-12|3624.24 #2023-06-13|3639.00 #2023-06-14|3600.13 #2023-06-15|3644.25 #2023-06-16|3671.08 #2023-06-19|3671.08 #2023-06-20|3643.60 #2023-06-21|3654.76 #2023-06-22|3664.26 #2023-06-23|3645.91 #2023-06-26|3637.67 #2023-06-27|3654.11 #2023-06-28|3626.01 #2023-06-29|3681.14 #2023-06-30|3717.17 #2023-07-03|3699.63 #2023-07-04|3699.63 #2023-07-05|3684.14 #2023-07-06|3681.44 #2023-07-07|3686.79 #2023-07-10|3676.38 #2023-07-11|3718.38 #2023-07-12|3706.10 #2023-07-13|3652.69 #2023-07-14|3633.22 #2023-07-17|3697.25 #2023-07-18|3699.12 #2023-07-19|3693.85 #2023-07-20|3779.93 #2023-07-21|3787.27 #2023-07-24|3800.35 #2023-07-25|3780.11 #2023-07-26|3824.97 #2023-07-27|3808.82 #2023-07-28|3770.27 #2023-07-31|3762.81 #2023-08-01|3773.92 #2023-08-02|3787.40 #2023-08-03|3790.53 #2023-08-04|3763.82 #2023-08-07|3807.65 #2023-08-08|3761.97 #2023-08-09|3771.85 #2023-08-10|3772.34 #2023-08-11|3786.55 #2023-08-14|3778.07 #2023-08-15|3737.83 #2023-08-16|3792.50 #2023-08-17|3748.55 #2023-08-18|3746.76 #2023-08-21|3734.44 #2023-08-22|3715.98 #2023-08-23|3748.39 #2023-08-24|3758.20 #2023-08-25|3772.56 #2023-08-28|3770.91 #2023-08-29|3801.17 #2023-08-30|3818.81 #2023-08-31|3806.41 #2023-09-01|3840.19 #2023-09-04|3840.19 #2023-09-05|3780.44 #2023-09-06|3799.64 #2023-09-07|3833.08 #2023-09-08|3818.58 #2023-09-11|3843.85 #2023-09-12|3877.99 #2023-09-13|3875.95 #2023-09-14|3912.44 #2023-09-15|3891.00 #2023-09-18|3929.48 #2023-09-19|3957.04 #2023-09-20|3956.98 #2023-09-21|3922.67 #2023-09-22|3930.14 #2023-09-25|3929.59 #2023-09-26|3892.35 #2023-09-27|3883.67 #2023-09-28|3889.21 #2023-09-29|3830.28 #2023-10-02|3798.02 #2023-10-03|3773.87 #2023-10-04|3833.04 #2023-10-05|3861.38 #2023-10-06|3873.41 #2023-10-09|3884.56 #2023-10-10|3867.58 #2023-10-11|3893.82 #2023-10-12|3867.88 #2023-10-13|3928.07 #2023-10-16|3986.49 #2023-10-17|4013.11 #2023-10-18|3985.57 #2023-10-19|3929.37 #2023-10-20|3865.46 #2023-10-23|3834.69 #2023-10-24|3900.97 #2023-10-25|3921.39 #2023-10-26|3902.12 #2023-10-27|3824.22 #2023-10-30|3890.71 #2023-10-31|3930.47 #2023-11-01|3986.09 #2023-11-02|3988.33 #2023-11-03|3992.64 #2023-11-06|4001.18 #2023-11-07|4001.51 #2023-11-08|4001.10 #2023-11-09|4013.60 #2023-11-10|4051.66 #2023-11-13|4059.39 #2023-11-14|4052.75 #2023-11-15|4012.71 #2023-11-16|4059.64 #2023-11-17|4053.71 #2023-11-20|4071.17 #2023-11-21|4101.78 #2023-11-22|4123.56 #2023-11-23|4123.56 #2023-11-24|4147.56 #2023-11-27|4155.03 #2023-11-28|4095.53 #2023-11-29|4080.45 #2023-11-30|4146.74 #2023-12-01|4131.78 #2023-12-04|4142.82 #2023-12-05|4126.03 #2023-12-06|4087.20 #2023-12-07|4078.03 #2023-12-08|4087.49 #2023-12-11|4138.14 #2023-12-12|4178.05 #2023-12-13|4168.12 #2023-12-14|4028.05 #2023-12-15|3987.43 #2023-12-18|4027.54 #2023-12-19|4040.26 #2023-12-20|3964.98 #2023-12-21|3979.48 #2023-12-22|3999.11 #2023-12-25|3999.11 #2023-12-26|3999.25 #2023-12-27|4009.32 #2023-12-28|4027.58 #2023-12-29|4039.95 #2024-01-01|4039.95 #2024-01-02|4070.46 #2024-01-03|4075.59 #2024-01-04|4095.20 #2024-01-05|4097.68 #2024-01-08|4113.36 #2024-01-09|4097.73 #2024-01-10|4116.23 #2024-01-11|4141.48 #2024-01-12|4162.10 #2024-01-15|4162.10 #2024-01-16|4159.97 #2024-01-17|4169.95 #2024-01-18|4200.73 #2024-01-19|4267.27 #2024-01-22|4282.83 #2024-01-23|4278.68 #2024-01-24|4316.17 #2024-01-25|4292.70 #2024-01-26|4300.48 #2024-01-29|4286.93 #2024-01-30|4316.38 #2024-01-31|4307.03 #2024-02-01|4293.05 #2024-02-02|4311.26 #2024-02-05|4317.56 #2024-02-06|4317.91 #2024-02-07|4341.37 #2024-02-08|4334.89 #2024-02-09|4367.79 #2024-02-12|4369.42 #2024-02-13|4364.31 #2024-02-14|4410.02 #2024-02-15|4467.99 #2024-02-16|4457.38 #2024-02-19|4457.38 #2024-02-20|4452.68 #2024-02-21|4449.51 #2024-02-22|4505.51 #2024-02-23|4512.17 #2024-02-26|4509.54 #2024-02-27|4520.35 #2024-02-28|4542.47 #2024-02-29|4515.99 #2024-03-01|4489.86 #2024-03-04|4493.61 #2024-03-05|4503.74 #2024-03-06|4566.01 #2024-03-07|4556.29 #2024-03-08|4560.16 #2024-03-11|4589.27 #2024-03-12|4623.86 #2024-03-13|4639.73 #2024-03-14|4632.23 #2024-03-15|4646.17 #2024-03-18|4644.71 #2024-03-19|4656.23 #2024-03-20|4680.76 #2024-03-21|4669.38 #2024-03-22|4651.50 #2024-03-25|4667.65 #2024-03-26|4672.23 #2024-03-27|4725.63 #2024-03-28|4743.52 #2024-03-29|4743.52 #2024-04-01|4718.89 #2024-04-02|4695.46 #2024-04-03|4690.27 #2024-04-04|4631.65 #2024-04-05|4684.12 #2024-04-08|4681.96 #2024-04-09|4601.04 #2024-04-10|4580.15 #2024-04-11|4512.44 #2024-04-12|4502.63 #2024-04-15|4485.61 #2024-04-16|4493.95 #2024-04-17|4459.10 #2024-04-18|4512.03 #2024-04-19|4585.76 #2024-04-22|4602.60 #2024-04-23|4605.73 #2024-04-24|4568.71 #2024-04-25|4553.21 #2024-04-26|4476.44 #2024-04-29|4487.82 #2024-04-30|4494.52 #2024-05-01|4541.38 #2024-05-02|4543.90 #2024-05-03|4544.52 #2024-05-06|4622.48 #2024-05-07|4641.68 #2024-05-08|4643.58 #2024-05-09|4664.30 #2024-05-10|4690.04 #2024-05-13|4648.82 #2024-05-14|4654.47 #2024-05-15|4631.43 #2024-05-16|4689.41 #2024-05-17|4742.56 #2024-05-20|4684.03 #2024-05-21|4701.27 #2024-05-22|4694.52 #2024-05-23|4614.51 #2024-05-24|4638.80 #2024-05-27|4638.80 #2024-05-28|4599.41 #2024-05-29|4565.26 #2024-05-30|4624.87 #2024-05-31|4693.18 #2024-06-03|4649.92 #2024-06-04|4647.54 #2024-06-05|4634.55 #2024-06-06|4632.78 #2024-06-07|4652.69 #2024-06-10|4641.58 #2024-06-11|4605.07 #2024-06-12|4591.30 #2024-06-13|4588.17 #2024-06-14|4553.31 #2024-06-17|4617.20 #2024-06-18|4645.66 #2024-06-19|4645.66 #2024-06-20|4684.19 #2024-06-21|4665.94 #2024-06-24|4699.23 #2024-06-25|4641.77 #2024-06-26|4592.51 #2024-06-27|4636.96 #2024-06-28|4601.67 #2024-07-01|4603.00 #2024-07-02|4619.56 #2024-07-03|4599.36 #2024-07-04|4599.36 #2024-07-05|4585.94 #2024-07-08|4607.48 #2024-07-09|4592.94 #2024-07-10|4635.42 #2024-07-11|4680.36 #2024-07-12|4711.24 #2024-07-15|4752.18 #2024-07-16|4759.58 #2024-07-17|4840.09 #2024-07-18|4841.05 #2024-07-19|4722.04 #2024-07-22|4744.35 #2024-07-23|4767.98 #2024-07-24|4736.79 #2024-07-25|4724.53 #2024-07-26|4866.31 #2024-07-29|4859.45 #2024-07-30|4947.80 #2024-07-31|4924.78 #2024-08-01|4898.39 #2024-08-02|4891.95 #2024-08-05|4765.32 #2024-08-06|4778.27 #2024-08-07|4792.81 #2024-08-08|4842.22 #2024-08-09|4869.14 #2024-08-12|4842.81 #2024-08-13|4850.50 #2024-08-14|4955.48 #2024-08-15|4976.05 #2024-08-16|4993.68 #2024-08-19|5024.32 #2024-08-20|5014.76 #2024-08-21|5027.00 #2024-08-22|5059.99 #2024-08-23|5081.86 #2024-08-26|5089.37 #2024-08-27|5121.96 #2024-08-28|5152.04 #2024-08-29|5193.39 #2024-08-30|5221.72 #2024-09-02|5221.72 #2024-09-03|5225.91 #2024-09-04|5262.39 #2024-09-05|5200.12 #2024-09-06|5172.86 #2024-09-09|5231.23 #2024-09-10|5205.45 #2024-09-11|5138.32 #2024-09-12|5179.76 #2024-09-13|5226.17 #2024-09-16|5270.16 #2024-09-17|5255.74 #2024-09-18|5240.85 #2024-09-19|5214.52 #2024-09-20|5214.24 #2024-09-23|5240.38 #2024-09-24|5214.73 #2024-09-25|5209.69 #2024-09-26|5195.04 #2024-09-27|5197.80 #2024-09-30|5204.53 #2024-10-01|5229.74 #2024-10-02|5228.85 #2024-10-03|5197.19 #2024-10-04|5267.37 #2024-10-07|5085.49 #2024-10-08|5163.59 #2024-10-09|5219.45 #2024-10-10|5205.35 #2024-10-11|5249.69 #2024-10-14|5275.67 #2024-10-15|5258.97 #2024-10-16|5305.62 #2024-10-17|5361.62 #2024-10-18|5344.20 #2024-10-21|5298.16 #2024-10-22|5264.41 #2024-10-23|5262.04 #2024-10-24|5255.87 #2024-10-25|5192.76 #2024-10-28|5220.97 #2024-10-29|5185.03 #2024-10-30|5193.70 #2024-10-31|5126.87 #2024-11-01|5096.52 #2024-11-04|5088.86 #2024-11-05|5141.51 #2024-11-06|5313.38 #2024-11-07|5271.08 #2024-11-08|5351.95 #2024-11-11|5351.99 #2024-11-12|5370.99 #2024-11-13|5376.77 #2024-11-14|5334.46 #2024-11-15|5356.81 #2024-11-18|5378.34 #2024-11-19|5330.66 #2024-11-20|5353.45 #2024-11-21|5439.75 #2024-11-22|5487.63 #2024-11-25|5517.55 #2024-11-26|5561.47 #2024-11-27|5582.33 #2024-11-28|5582.33 #2024-11-29|5574.82 #2024-12-02|5522.35 #2024-12-03|5488.27 #2024-12-04|5469.95 #2024-12-05|5468.34 #2024-12-06|5406.99 #2024-12-09|5284.43 #2024-12-10|5203.13 #2024-12-11|5203.48 #2024-12-12|5184.16 #2024-12-13|5226.35 #2024-12-16|5205.39 #2024-12-17|5158.45 #2024-12-18|5033.53 #2024-12-19|5052.08 #2024-12-20|5105.93 #2024-12-23|5115.91 #2024-12-24|5161.87 #2024-12-25|5161.87 #2024-12-26|5175.03 #2024-12-27|5139.64 #2024-12-30|5106.72 #2024-12-31|5118.69 #2025-01-01|5118.69 #2025-01-02|5083.51 #2025-01-03|5095.06 #2025-01-06|5032.60 #2025-01-07|5057.02 #2025-01-08|5076.41 #2025-01-09|5076.41 #2025-01-10|4949.08 #2025-01-13|4984.90 #2025-01-14|5071.39 #2025-01-15|5114.84 #2025-01-16|5194.30 #2025-01-17|5162.70 #2025-01-20|5162.70 #2025-01-21|5165.77 #2025-01-22|5140.11 #2025-01-23|5106.96 #2025-01-24|5124.82 #2025-01-27|5268.56 #2025-01-28|5214.83 #2025-01-29|5200.92 #2025-01-30|5239.89 #2025-01-31|5186.91 #2025-02-03|5213.67 #2025-02-04|5223.53 #2025-02-05|5271.38 #2025-02-06|5318.03 #2025-02-07|5299.82 #2025-02-10|5263.04 #2025-02-11|5282.33 #2025-02-12|5260.12 #2025-02-13|5332.18 #2025-02-14|5269.81 #2025-02-17|5269.81 #2025-02-18|5303.32 #2025-02-19|5330.40 #2025-02-20|5309.90 #2025-02-21|5281.85 #2025-02-24|5371.68 #2025-02-25|5445.54 #2025-02-26|5396.83 #2025-02-27|5499.10 #2025-02-28|5580.94 #2025-03-03|5622.64 #2025-03-04|5536.70 #2025-03-05|5562.92 #2025-03-06|5533.25 #2025-03-07|5518.62 #2025-03-10|5502.01 #2025-03-11|5487.49 #2025-03-12|5440.00 #2025-03-13|5469.44 #2025-03-14|5561.48 #2025-03-17|5625.48 #2025-03-18|5564.10 #2025-03-19|5540.18 #2025-03-20|5557.58 #2025-03-21|5519.45 #2025-03-24|5582.26 #2025-03-25|5599.20 #2025-03-26|5620.83 #2025-03-27|5668.28 #2025-03-28|5650.63 #2025-03-31|5716.84 #2025-04-01|5721.03 #2025-04-02|5716.45 #2025-04-03|5703.63 #2025-04-04|5274.15 #2025-04-07|5136.36 #2025-04-08|5155.19 #2025-04-09|5392.74 #2025-04-10|5360.22 #2025-04-11|5421.69 #2025-04-14|5508.72 #2025-04-15|5458.79 #2025-04-16|5432.65 #2025-04-17|5374.17 #2025-04-18|5374.17 #2025-04-21|5216.93 #2025-04-22|5402.33 #2025-04-23|5397.19 #2025-04-24|5396.86 #2025-04-25|5301.99 #2025-04-28|5355.90 #2025-04-29|5401.20 #2025-04-30|5433.49 #2025-05-01|5380.50 #2025-05-02|5505.60 #2025-05-05|5503.70 #2025-05-06|5524.58 #2025-05-07|5547.41 #2025-05-08|5537.64 #2025-05-09|5534.22 #2025-05-12|5521.60 #2025-05-13|5498.08 #2025-05-14|5428.99 #2025-05-15|5544.56 #2025-05-16|5615.74 #2025-05-19|5637.20 #2025-05-20|5598.88 #2025-05-21|5520.40 #2025-05-22|5476.08 #2025-05-23|5487.01 #2025-05-26|5487.01 #2025-05-27|5570.41 #2025-05-28|5518.47 #2025-05-29|5569.96 #2025-05-30|5640.76 #2025-06-02|5687.67 #2025-06-03|5664.50 #2025-06-04|5582.94 #2025-06-05|5552.09 #2025-06-06|5590.32 #2025-06-09|5451.24 #2025-06-10|5373.29 #2025-06-11|5356.82 #2025-06-12|5444.17 #2025-06-13|5398.92 #2025-06-16|5400.25 #2025-06-17|5367.73 #2025-06-18|5343.91 #2025-06-19|5343.91 #2025-06-20|5380.75 #2025-06-23|5457.87 #2025-06-24|5448.73 #2025-06-25|5338.83 #2025-06-26|5380.40 #2025-06-27|5392.57 #2025-06-30|5455.93 #2025-07-01|5442.17 #2025-07-02|5311.72 #2025-07-03|5381.90 #2025-07-04|5381.90 #2025-07-07|5312.44 #2025-07-08|5297.86 #2025-07-09|5295.27 #2025-07-10|5281.40 #2025-07-11|5232.11 #2025-07-14|5289.66 #2025-07-15|5190.04 #2025-07-16|5234.63 #2025-07-17|5256.67 #2025-07-18|5263.35 #2025-07-21|5215.25 #2025-07-22|5278.42 #2025-07-23|5252.46 #2025-07-24|5216.91 #2025-07-25|5272.11 #2025-07-28|5181.03 #2025-07-29|5134.32 #2025-07-30|5104.89 #2025-07-31|5122.20 #2025-08-01|5086.26 #2025-08-04|5135.46 #2025-08-05|5159.36 #2025-08-06|5213.33 #2025-08-07|5176.71 #2025-08-08|5201.32 #2025-08-11|5203.97 #2025-08-12|5206.44 #2025-08-13|5309.43 #2025-08-14|5299.97 #2025-08-15|5258.75 #2025-08-18|5250.41 #2025-08-19|5327.15 #2025-08-20|5380.45 #2025-08-21|5363.50 #2025-08-22|5372.16 #2025-08-25|5298.67 #2025-08-26|5290.74 #2025-08-27|5298.71 #2025-08-28|5290.27 #2025-08-29|5305.48 #2025-09-01|5305.48 #2025-09-02|5301.65 #2025-09-03|5324.12 #2025-09-04|5356.42 #2025-09-05|5279.52 #2025-09-08|5282.97 #2025-09-09|5250.90 #2025-09-10|5229.38 #2025-09-11|5330.88 #2025-09-12|5304.70 #2025-09-15|5215.47 #2025-09-16|5170.88 #2025-09-17|5191.85 #2025-09-18|5218.78 #2025-09-19|5216.12 #2025-09-22|5211.50 #2025-09-23|5223.82 #2025-09-24|5258.04 #2025-09-25|5236.37 #2025-09-26|5287.92 #2025-09-29|5275.18 #2025-09-30|5327.21 #2025-10-01|5297.89 #2025-10-02|5300.28 #2025-10-03|5359.65 #2025-10-06|5349.61 #2025-10-07|5393.71 #2025-10-08|5380.86 #2025-10-09|5324.79 #2025-10-10|5283.44 #2025-10-13|5262.69 #2025-10-14|5337.45 #2025-10-15|5192.66 #2025-10-16|4983.75 #2025-10-17|5023.26 #2025-10-20|5010.94 #2025-10-21|5039.09 #2025-10-22|5065.29 #2025-10-23|5073.03 #2025-10-24|5052.62 #2025-10-27|5046.43 #2025-10-28|4922.17 #2025-10-29|4885.83 #2025-10-30|4909.46 #2025-10-31|4885.92 #2025-11-03|4858.59 #2025-11-04|4970.94 #2025-11-05|4959.48 #2025-11-06|4948.12 #2025-11-07|5044.95 #2025-11-10|5059.29 #2025-11-11|5110.62 #2025-11-12|5144.80 #2025-11-13|5162.43 #2025-11-14|5164.74 #2025-11-17|5124.82 #2025-11-18|5140.28 #2025-11-19|5081.74 #2025-11-20|5109.91 #2025-11-21|5161.55 #2025-11-24|5134.64 #2025-11-25|5181.46 #2025-11-26|5200.08 #2025-11-27|5200.08 #2025-11-28|5190.40 #2025-12-01|5157.48 #2025-12-02|5138.97 #2025-12-03|5121.86 #2025-12-04|5110.78 #2025-12-05|5053.48 #2025-12-08|5036.82 #2025-12-09|5072.12 #2025-12-10|5073.78 #2025-12-11|5202.95 #2025-12-12|5263.95 #2025-12-15|5315.83 #2025-12-16|5267.48 #2025-12-17|5270.07 #2025-12-18|5271.23 #2025-12-19|5260.42 #2025-12-22|5298.06 #2025-12-23|5303.30 #2025-12-24|5313.08 #2025-12-25|5313.08 #2025-12-26|5297.30 #2025-12-29|5313.21 #2025-12-30|5312.57 #2025-12-31|5267.98 #2026-01-01|5267.98 #2026-01-02|5156.86 #2026-01-05|5225.34 #2026-01-06|5170.98 #2026-01-07|5130.07 #2026-01-08|5206.62 #2026-01-09|5167.16 #2026-01-12|5151.24 #2026-01-13|5006.29 #2026-01-14|5030.66 #2026-01-15|5018.63 #2026-01-16|4995.76 #2026-01-19|4995.76 #2026-01-20|4991.56 #2026-01-21|4988.08 #2026-01-22|5014.07 #2026-01-23|5001.22 #2026-01-26|5046.90 #2026-01-27|4985.67 #2026-01-28|5009.89 #2026-01-29|5059.29 #2026-01-30|5082.89 #2026-02-02|5070.21 #2026-02-03|5085.86 #2026-02-04|5196.94 #2026-02-05|5223.51 #2026-02-06|5204.07 #2026-02-09|5032.88 #2026-02-10|5062.27 #2026-02-11|5087.37 #2026-02-12|5094.98 #2026-02-13|5053.47 #2026-02-16|5053.47 #2026-02-17|5135.75 #2026-02-18|5097.99 #2026-02-19|5080.47 #2026-02-20|5110.01 #2026-02-23|5076.68 #2026-02-24|5116.53 #2026-02-25|5125.33 #2026-02-26|5199.95 #2026-02-27|5231.53 #2026-03-02|5259.69 #2026-03-03|5211.61 #2026-03-04|5190.67 #2026-03-05|5165.98 #2026-03-06|5134.36 #2026-03-09|5046.17 #2026-03-10|5016.13 #2026-03-11|4961.06 #2026-03-12|4967.04 #2026-03-13|4979.95 #2026-03-16|5006.88 #2026-03-17|5005.34 #2026-03-18|4930.61 #2026-03-19|4891.06 #2026-03-20|4921.64 #2026-03-23|4951.96 #2026-03-24|4946.21 #2026-03-25|4914.74 #2026-03-26|4929.01 #2026-03-27|4830.98 #2026-03-30|4929.65 #2026-03-31|4935.93 #2026-04-01|4900.00 #2026-04-02|4945.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy