Table Data - Nasdaq US Benchmark Full Line Insurance Index

Title Nasdaq US Benchmark Full Line Insurance Index
Series ID NASDAQNQUSB30302010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-08
Last Updated 2026-04-08 10:57 PM CDT
Notes For more information about this series, see: NQUSB30302010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 981.43
2011-06-07 979.52
2011-06-08 968.00
2011-06-09 976.42
2011-06-10 959.53
2011-06-13 966.15
2011-06-14 986.38
2011-06-15 945.75
2011-06-16 956.48
2011-06-17 967.53
2011-06-20 963.42
2011-06-21 985.62
2011-06-22 974.32
2011-06-23 965.52
2011-06-24 976.04
2011-06-27 980.90
2011-06-28 1001.03
2011-06-29 1020.62
2011-06-30 1031.28
2011-07-01 1053.11
2011-07-04 .
2011-07-05 1033.77
2011-07-06 1035.03
2011-07-07 1055.52
2011-07-08 1030.82
2011-07-11 990.27
2011-07-12 1005.80
2011-07-13 1008.68
2011-07-14 981.98
2011-07-15 965.78
2011-07-18 933.80
2011-07-19 946.53
2011-07-20 951.84
2011-07-21 963.74
2011-07-22 954.06
2011-07-25 946.57
2011-07-26 943.37
2011-07-27 921.76
2011-07-28 929.77
2011-07-29 932.10
2011-08-01 918.57
2011-08-02 882.91
2011-08-03 898.76
2011-08-04 847.08
2011-08-05 831.54
2011-08-08 729.64
2011-08-09 831.73
2011-08-10 750.55
2011-08-11 825.21
2011-08-12 810.19
2011-08-15 842.83
2011-08-16 827.39
2011-08-17 826.03
2011-08-18 759.98
2011-08-19 742.11
2011-08-22 722.55
2011-08-23 724.04
2011-08-24 745.28
2011-08-25 726.92
2011-08-26 725.68
2011-08-29 805.23
2011-08-30 799.57
2011-08-31 798.09
2011-09-01 767.34
2011-09-02 728.13
2011-09-05 .
2011-09-06 710.90
2011-09-07 753.63
2011-09-08 733.29
2011-09-09 706.52
2011-09-12 725.30
2011-09-13 733.34
2011-09-14 762.37
2011-09-15 788.10
2011-09-16 788.05
2011-09-19 764.32
2011-09-20 756.85
2011-09-21 705.68
2011-09-22 674.66
2011-09-23 685.03
2011-09-26 714.98
2011-09-27 716.88
2011-09-28 692.20
2011-09-29 718.61
2011-09-30 687.23
2011-10-03 639.43
2011-10-04 661.69
2011-10-05 692.32
2011-10-06 715.16
2011-10-07 684.07
2011-10-10 719.58
2011-10-11 723.58
2011-10-12 756.10
2011-10-13 734.96
2011-10-14 748.66
2011-10-17 716.92
2011-10-18 755.23
2011-10-19 733.96
2011-10-20 747.75
2011-10-21 773.26
2011-10-24 792.46
2011-10-25 754.83
2011-10-26 783.59
2011-10-27 833.68
2011-10-28 828.66
2011-10-31 784.52
2011-11-01 743.02
2011-11-02 771.33
2011-11-03 762.39
2011-11-04 749.83
2011-11-07 747.71
2011-11-08 753.33
2011-11-09 712.51
2011-11-10 724.38
2011-11-11 744.22
2011-11-14 736.47
2011-11-15 733.96
2011-11-16 719.90
2011-11-17 704.88
2011-11-18 706.58
2011-11-21 681.32
2011-11-22 675.64
2011-11-23 648.55
2011-11-24 .
2011-11-25 645.44
2011-11-28 675.80
2011-11-29 678.07
2011-11-30 738.06
2011-12-01 733.84
2011-12-02 737.76
2011-12-05 754.46
2011-12-06 762.30
2011-12-07 773.04
2011-12-08 725.12
2011-12-09 746.97
2011-12-12 717.93
2011-12-13 703.33
2011-12-14 703.41
2011-12-15 707.71
2011-12-16 706.41
2011-12-19 678.87
2011-12-20 717.01
2011-12-21 729.35
2011-12-22 736.54
2011-12-23 740.28
2011-12-26 .
2011-12-27 727.82
2011-12-28 709.41
2011-12-29 720.08
2011-12-30 715.91
2012-01-02 .
2012-01-03 737.65
2012-01-04 730.04
2012-01-05 733.09
2012-01-06 721.13
2012-01-09 732.63
2012-01-10 764.57
2012-01-11 773.46
2012-01-12 779.74
2012-01-13 765.74
2012-01-16 .
2012-01-17 756.83
2012-01-18 774.47
2012-01-19 782.95
2012-01-20 788.55
2012-01-23 787.27
2012-01-24 784.65
2012-01-25 778.37
2012-01-26 765.56
2012-01-27 768.14
2012-01-30 765.22
2012-01-31 765.12
2012-02-01 799.69
2012-02-02 797.50
2012-02-03 823.72
2012-02-06 818.03
2012-02-07 813.79
2012-02-08 841.01
2012-02-09 842.91
2012-02-10 824.00
2012-02-13 832.49
2012-02-14 822.25
2012-02-15 826.95
2012-02-16 853.76
2012-02-17 860.46
2012-02-20 .
2012-02-21 851.88
2012-02-22 843.16
2012-02-23 856.54
2012-02-24 860.51
2012-02-27 863.58
2012-02-28 869.94
2012-02-29 872.78
2012-03-01 875.19
2012-03-02 874.49
2012-03-05 880.18
2012-03-06 846.28
2012-03-07 854.85
2012-03-08 844.66
2012-03-09 847.55
2012-03-12 846.22
2012-03-13 864.93
2012-03-14 861.05
2012-03-15 872.16
2012-03-16 873.95
2012-03-19 869.45
2012-03-20 876.65
2012-03-21 883.16
2012-03-22 863.59
2012-03-23 870.20
2012-03-26 892.82
2012-03-27 892.68
2012-03-28 891.30
2012-03-29 890.35
2012-03-30 905.35
2012-04-02 922.37
2012-04-03 913.49
2012-04-04 933.85
2012-04-05 937.48
2012-04-06 .
2012-04-09 911.70
2012-04-10 889.59
2012-04-11 903.56
2012-04-12 935.50
2012-04-13 915.31
2012-04-16 921.44
2012-04-17 926.84
2012-04-18 916.91
2012-04-19 911.69
2012-04-20 907.93
2012-04-23 908.48
2012-04-24 917.07
2012-04-25 930.35
2012-04-26 947.00
2012-04-27 959.66
2012-04-30 948.47
2012-05-01 958.03
2012-05-02 958.80
2012-05-03 940.75
2012-05-04 915.01
2012-05-07 901.12
2012-05-08 902.92
2012-05-09 904.62
2012-05-10 910.70
2012-05-11 903.36
2012-05-14 885.23
2012-05-15 876.71
2012-05-16 858.60
2012-05-17 812.49
2012-05-18 805.46
2012-05-21 826.52
2012-05-22 824.26
2012-05-23 824.57
2012-05-24 827.73
2012-05-25 821.00
2012-05-28 .
2012-05-29 840.45
2012-05-30 813.91
2012-05-31 818.84
2012-06-01 773.89
2012-06-04 779.17
2012-06-05 801.97
2012-06-06 837.19
2012-06-07 843.60
2012-06-08 849.08
2012-06-11 824.89
2012-06-12 841.42
2012-06-13 840.53
2012-06-14 856.31
2012-06-15 866.18
2012-06-18 863.14
2012-06-19 878.83
2012-06-20 882.23
2012-06-21 855.07
2012-06-22 866.45
2012-06-25 842.15
2012-06-26 847.64
2012-06-27 853.55
2012-06-28 854.81
2012-06-29 885.57
2012-07-02 879.52
2012-07-03 894.31
2012-07-04 .
2012-07-05 879.91
2012-07-06 869.12
2012-07-09 855.44
2012-07-10 854.92
2012-07-11 853.43
2012-07-12 842.51
2012-07-13 868.36
2012-07-16 860.24
2012-07-17 881.92
2012-07-18 875.33
2012-07-19 872.62
2012-07-20 851.98
2012-07-23 842.27
2012-07-24 837.50
2012-07-25 832.09
2012-07-26 844.16
2012-07-27 864.95
2012-07-30 867.08
2012-07-31 855.85
2012-08-01 845.80
2012-08-02 843.03
2012-08-03 861.15
2012-08-06 878.78
2012-08-07 883.32
2012-08-08 883.02
2012-08-09 887.37
2012-08-10 890.05
2012-08-13 898.40
2012-08-14 909.88
2012-08-15 917.13
2012-08-16 930.47
2012-08-17 933.51
2012-08-20 935.69
2012-08-21 930.32
2012-08-22 915.99
2012-08-23 917.37
2012-08-24 932.79
2012-08-27 932.85
2012-08-28 925.28
2012-08-29 919.71
2012-08-30 916.14
2012-08-31 928.14
2012-09-03 .
2012-09-04 932.02
2012-09-05 939.73
2012-09-06 934.59
2012-09-07 938.12
2012-09-10 921.05
2012-09-11 926.10
2012-09-12 934.20
2012-09-13 952.69
2012-09-14 968.48
2012-09-17 959.40
2012-09-18 948.92
2012-09-19 946.39
2012-09-20 933.22
2012-09-21 932.20
2012-09-24 938.31
2012-09-25 916.22
2012-09-26 908.34
2012-09-27 923.53
2012-09-28 916.99
2012-10-01 925.67
2012-10-02 932.93
2012-10-03 950.27
2012-10-04 973.08
2012-10-05 982.48
2012-10-08 997.62
2012-10-09 985.20
2012-10-10 986.39
2012-10-11 993.90
2012-10-12 987.65
2012-10-15 1007.53
2012-10-16 1011.61
2012-10-17 1024.66
2012-10-18 1035.63
2012-10-19 998.16
2012-10-22 994.71
2012-10-23 974.76
2012-10-24 980.66
2012-10-25 984.76
2012-10-26 973.28
2012-10-29 .
2012-10-30 .
2012-10-31 977.45
2012-11-01 985.17
2012-11-02 924.20
2012-11-05 927.17
2012-11-06 936.87
2012-11-07 904.35
2012-11-08 888.62
2012-11-09 908.06
2012-11-12 903.80
2012-11-13 886.82
2012-11-14 869.05
2012-11-15 880.29
2012-11-16 892.33
2012-11-19 909.13
2012-11-20 910.16
2012-11-21 917.57
2012-11-22 .
2012-11-23 922.43
2012-11-26 924.77
2012-11-27 912.11
2012-11-28 915.66
2012-11-29 932.74
2012-11-30 929.32
2012-12-03 928.79
2012-12-04 931.54
2012-12-05 946.36
2012-12-06 935.55
2012-12-07 955.87
2012-12-10 939.45
2012-12-11 982.60
2012-12-12 972.44
2012-12-13 955.58
2012-12-14 947.62
2012-12-17 975.33
2012-12-18 991.59
2012-12-19 978.00
2012-12-20 994.59
2012-12-21 972.35
2012-12-24 982.91
2012-12-25 .
2012-12-26 985.08
2012-12-27 978.85
2012-12-28 967.85
2012-12-31 985.62
2013-01-01 .
2013-01-02 1022.14
2013-01-03 1019.58
2013-01-04 1025.09
2013-01-07 1014.14
2013-01-08 1005.99
2013-01-09 1009.33
2013-01-10 1012.46
2013-01-11 999.35
2013-01-14 995.03
2013-01-15 991.42
2013-01-16 1008.78
2013-01-17 1003.45
2013-01-18 1001.24
2013-01-21 .
2013-01-22 1021.72
2013-01-23 1033.38
2013-01-24 1035.72
2013-01-25 1040.47
2013-01-28 1054.00
2013-01-29 1066.91
2013-01-30 1061.42
2013-01-31 1066.11
2013-02-01 1092.80
2013-02-04 1074.10
2013-02-05 1085.16
2013-02-06 1085.66
2013-02-07 1081.87
2013-02-08 1083.94
2013-02-11 1100.38
2013-02-12 1082.28
2013-02-13 1088.11
2013-02-14 1095.30
2013-02-15 1074.00
2013-02-18 .
2013-02-19 1084.48
2013-02-20 1057.62
2013-02-21 1047.81
2013-02-22 1076.78
2013-02-25 1037.91
2013-02-26 1054.04
2013-02-27 1058.07
2013-02-28 1062.32
2013-03-01 1058.37
2013-03-04 1063.25
2013-03-05 1070.96
2013-03-06 1075.96
2013-03-07 1089.51
2013-03-08 1109.66
2013-03-11 1108.53
2013-03-12 1101.08
2013-03-13 1096.75
2013-03-14 1104.71
2013-03-15 1103.24
2013-03-18 1092.24
2013-03-19 1084.80
2013-03-20 1087.38
2013-03-21 1075.10
2013-03-22 1077.93
2013-03-25 1073.89
2013-03-26 1091.99
2013-03-27 1085.77
2013-03-28 1098.25
2013-03-29 .
2013-04-01 1083.80
2013-04-02 1100.15
2013-04-03 1068.62
2013-04-04 1072.28
2013-04-05 1088.97
2013-04-08 1128.28
2013-04-09 1118.40
2013-04-10 1135.54
2013-04-11 1145.71
2013-04-12 1139.54
2013-04-15 1094.60
2013-04-16 1125.04
2013-04-17 1099.33
2013-04-18 1091.18
2013-04-19 1105.68
2013-04-22 1098.16
2013-04-23 1149.18
2013-04-24 1174.19
2013-04-25 1188.36
2013-04-26 1153.42
2013-04-29 1163.94
2013-04-30 1173.06
2013-05-01 1165.25
2013-05-02 1191.84
2013-05-03 1249.30
2013-05-06 1272.91
2013-05-07 1255.34
2013-05-08 1252.60
2013-05-09 1243.84
2013-05-10 1247.89
2013-05-13 1259.72
2013-05-14 1297.34
2013-05-15 1288.00
2013-05-16 1272.07
2013-05-17 1281.83
2013-05-20 1273.77
2013-05-21 1274.66
2013-05-22 1257.50
2013-05-23 1261.06
2013-05-24 1263.45
2013-05-27 .
2013-05-28 1277.30
2013-05-29 1286.26
2013-05-30 1306.39
2013-05-31 1260.83
2013-06-03 1263.07
2013-06-04 1246.93
2013-06-05 1236.64
2013-06-06 1262.49
2013-06-07 1279.08
2013-06-10 1295.89
2013-06-11 1265.93
2013-06-12 1257.15
2013-06-13 1290.87
2013-06-14 1272.03
2013-06-17 1270.24
2013-06-18 1274.62
2013-06-19 1261.73
2013-06-20 1248.47
2013-06-21 1233.34
2013-06-24 1197.06
2013-06-25 1224.20
2013-06-26 1236.01
2013-06-27 1265.27
2013-06-28 1268.16
2013-07-01 1280.03
2013-07-02 1273.48
2013-07-03 1254.26
2013-07-04 .
2013-07-05 1284.49
2013-07-08 1292.75
2013-07-09 1299.71
2013-07-10 1299.77
2013-07-11 1304.91
2013-07-12 1326.50
2013-07-15 1324.78
2013-07-16 1312.82
2013-07-17 1325.25
2013-07-18 1331.02
2013-07-19 1327.04
2013-07-22 1342.66
2013-07-23 1319.39
2013-07-24 1302.38
2013-07-25 1316.47
2013-07-26 1316.68
2013-07-29 1305.93
2013-07-30 1295.71
2013-07-31 1289.19
2013-08-01 1332.87
2013-08-02 1361.56
2013-08-05 1365.95
2013-08-06 1352.36
2013-08-07 1349.07
2013-08-08 1362.81
2013-08-09 1350.20
2013-08-12 1342.11
2013-08-13 1357.67
2013-08-14 1350.82
2013-08-15 1324.84
2013-08-16 1326.51
2013-08-19 1305.75
2013-08-20 1320.56
2013-08-21 1314.26
2013-08-22 1326.15
2013-08-23 1331.14
2013-08-26 1329.74
2013-08-27 1295.70
2013-08-28 1302.24
2013-08-29 1307.73
2013-08-30 1301.78
2013-09-02 .
2013-09-03 1333.20
2013-09-04 1349.36
2013-09-05 1358.83
2013-09-06 1348.43
2013-09-09 1376.99
2013-09-10 1382.88
2013-09-11 1391.29
2013-09-12 1377.71
2013-09-13 1387.95
2013-09-16 1389.73
2013-09-17 1410.48
2013-09-18 1410.85
2013-09-19 1388.84
2013-09-20 1390.21
2013-09-23 1372.42
2013-09-24 1377.11
2013-09-25 1385.55
2013-09-26 1381.87
2013-09-27 1372.86
2013-09-30 1359.86
2013-10-01 1372.13
2013-10-02 1373.00
2013-10-03 1362.86
2013-10-04 1383.73
2013-10-07 1362.33
2013-10-08 1335.52
2013-10-09 1345.89
2013-10-10 1393.04
2013-10-11 1404.27
2013-10-14 1412.49
2013-10-15 1405.69
2013-10-16 1438.81
2013-10-17 1456.26
2013-10-18 1465.47
2013-10-21 1457.97
2013-10-22 1463.06
2013-10-23 1448.83
2013-10-24 1450.04
2013-10-25 1451.91
2013-10-28 1444.93
2013-10-29 1464.64
2013-10-30 1458.58
2013-10-31 1447.49
2013-11-01 1372.12
2013-11-04 1393.47
2013-11-05 1372.58
2013-11-06 1358.33
2013-11-07 1345.32
2013-11-08 1383.21
2013-11-11 1391.65
2013-11-12 1374.98
2013-11-13 1388.83
2013-11-14 1409.65
2013-11-15 1408.57
2013-11-18 1398.24
2013-11-19 1392.31
2013-11-20 1382.65
2013-11-21 1401.79
2013-11-22 1417.95
2013-11-25 1424.51
2013-11-26 1414.42
2013-11-27 1422.05
2013-11-28 .
2013-11-29 1421.22
2013-12-02 1421.17
2013-12-03 1395.29
2013-12-04 1402.23
2013-12-05 1384.13
2013-12-06 1420.17
2013-12-09 1421.81
2013-12-10 1414.99
2013-12-11 1395.02
2013-12-12 1408.99
2013-12-13 1415.94
2013-12-16 1428.36
2013-12-17 1407.15
2013-12-18 1431.39
2013-12-19 1432.96
2013-12-20 1452.63
2013-12-23 1461.42
2013-12-24 1462.15
2013-12-25 .
2013-12-26 1455.61
2013-12-27 1457.65
2013-12-30 1455.85
2013-12-31 1454.60
2014-01-01 .
2014-01-02 1440.47
2014-01-03 1445.90
2014-01-06 1436.57
2014-01-07 1452.18
2014-01-08 1465.31
2014-01-09 1473.39
2014-01-10 1477.17
2014-01-13 1451.81
2014-01-14 1463.06
2014-01-15 1475.97
2014-01-16 1458.26
2014-01-17 1442.45
2014-01-20 .
2014-01-21 1434.36
2014-01-22 1426.72
2014-01-23 1394.78
2014-01-24 1355.72
2014-01-27 1342.06
2014-01-28 1374.19
2014-01-29 1357.72
2014-01-30 1385.42
2014-01-31 1359.74
2014-02-03 1326.94
2014-02-04 1348.53
2014-02-05 1354.16
2014-02-06 1359.18
2014-02-07 1391.39
2014-02-10 1387.96
2014-02-11 1394.21
2014-02-12 1395.59
2014-02-13 1407.66
2014-02-14 1395.80
2014-02-17 .
2014-02-18 1424.54
2014-02-19 1399.46
2014-02-20 1399.43
2014-02-21 1393.79
2014-02-24 1406.00
2014-02-25 1393.77
2014-02-26 1388.77
2014-02-27 1403.54
2014-02-28 1417.64
2014-03-03 1406.97
2014-03-04 1433.57
2014-03-05 1449.79
2014-03-06 1458.55
2014-03-07 1457.52
2014-03-10 1451.73
2014-03-11 1438.89
2014-03-12 1424.54
2014-03-13 1393.06
2014-03-14 1392.30
2014-03-17 1400.41
2014-03-18 1419.08
2014-03-19 1416.30
2014-03-20 1434.99
2014-03-21 1426.64
2014-03-24 1419.73
2014-03-25 1430.56
2014-03-26 1415.17
2014-03-27 1404.98
2014-03-28 1418.38
2014-03-31 1425.22
2014-04-01 1427.90
2014-04-02 1443.36
2014-04-03 1449.67
2014-04-04 1437.60
2014-04-07 1412.65
2014-04-08 1422.27
2014-04-09 1447.57
2014-04-10 1416.28
2014-04-11 1396.15
2014-04-14 1401.78
2014-04-15 1409.47
2014-04-16 1426.46
2014-04-17 1438.21
2014-04-18 .
2014-04-21 1437.04
2014-04-22 1442.98
2014-04-23 1458.14
2014-04-24 1477.93
2014-04-25 1458.49
2014-04-28 1465.72
2014-04-29 1486.09
2014-04-30 1498.20
2014-05-01 1494.47
2014-05-02 1481.52
2014-05-05 1488.13
2014-05-06 1433.11
2014-05-07 1460.98
2014-05-08 1477.89
2014-05-09 1472.03
2014-05-12 1500.86
2014-05-13 1511.22
2014-05-14 1493.70
2014-05-15 1478.20
2014-05-16 1470.78
2014-05-19 1475.48
2014-05-20 1468.50
2014-05-21 1493.70
2014-05-22 1496.52
2014-05-23 1499.19
2014-05-26 .
2014-05-27 1503.81
2014-05-28 1495.57
2014-05-29 1512.74
2014-05-30 1508.96
2014-06-02 1513.83
2014-06-03 1524.65
2014-06-04 1533.76
2014-06-05 1537.87
2014-06-06 1548.28
2014-06-09 1542.71
2014-06-10 1542.71
2014-06-11 1535.99
2014-06-12 1525.42
2014-06-13 1530.96
2014-06-16 1536.73
2014-06-17 1544.83
2014-06-18 1553.30
2014-06-19 1556.51
2014-06-20 1554.06
2014-06-23 1557.51
2014-06-24 1545.18
2014-06-25 1537.76
2014-06-26 1536.73
2014-06-27 1529.57
2014-06-30 1529.91
2014-07-01 1552.79
2014-07-02 1546.26
2014-07-03 1561.55
2014-07-04 .
2014-07-07 1553.74
2014-07-08 1542.89
2014-07-09 1546.22
2014-07-10 1529.95
2014-07-11 1532.19
2014-07-14 1546.19
2014-07-15 1544.66
2014-07-16 1544.25
2014-07-17 1531.32
2014-07-18 1545.55
2014-07-21 1543.95
2014-07-22 1532.14
2014-07-23 1539.67
2014-07-24 1542.82
2014-07-25 1515.21
2014-07-28 1511.18
2014-07-29 1495.37
2014-07-30 1484.49
2014-07-31 1457.24
2014-08-01 1457.93
2014-08-04 1474.15
2014-08-05 1461.30
2014-08-06 1471.23
2014-08-07 1457.09
2014-08-08 1467.35
2014-08-11 1481.23
2014-08-12 1491.99
2014-08-13 1498.55
2014-08-14 1513.55
2014-08-15 1510.66
2014-08-18 1526.01
2014-08-19 1530.37
2014-08-20 1536.40
2014-08-21 1555.13
2014-08-22 1549.19
2014-08-25 1564.79
2014-08-26 1572.36
2014-08-27 1574.76
2014-08-28 1562.82
2014-08-29 1571.45
2014-09-01 .
2014-09-02 1566.25
2014-09-03 1559.44
2014-09-04 1550.38
2014-09-05 1546.44
2014-09-08 1552.75
2014-09-09 1545.76
2014-09-10 1555.34
2014-09-11 1556.86
2014-09-12 1551.64
2014-09-15 1556.06
2014-09-16 1561.89
2014-09-17 1569.39
2014-09-18 1582.06
2014-09-19 1557.51
2014-09-22 1546.80
2014-09-23 1534.33
2014-09-24 1548.92
2014-09-25 1526.26
2014-09-26 1538.26
2014-09-29 1529.52
2014-09-30 1524.26
2014-10-01 1495.07
2014-10-02 1489.24
2014-10-03 1510.69
2014-10-06 1495.10
2014-10-07 1450.85
2014-10-08 1478.27
2014-10-09 1438.77
2014-10-10 1425.08
2014-10-13 1418.89
2014-10-14 1427.57
2014-10-15 1416.13
2014-10-16 1410.11
2014-10-17 1444.56
2014-10-20 1452.69
2014-10-21 1483.00
2014-10-22 1471.81
2014-10-23 1472.12
2014-10-24 1487.84
2014-10-27 1479.43
2014-10-28 1513.06
2014-10-29 1502.72
2014-10-30 1517.34
2014-10-31 1535.24
2014-11-03 1540.67
2014-11-04 1532.11
2014-11-05 1542.11
2014-11-06 1544.61
2014-11-07 1549.47
2014-11-10 1555.94
2014-11-11 1556.31
2014-11-12 1554.76
2014-11-13 1556.83
2014-11-14 1543.28
2014-11-17 1546.63
2014-11-18 1547.02
2014-11-19 1551.26
2014-11-20 1561.90
2014-11-21 1568.31
2014-11-24 1581.77
2014-11-25 1571.12
2014-11-26 1567.63
2014-11-27 .
2014-11-28 1572.47
2014-12-01 1561.11
2014-12-02 1576.58
2014-12-03 1576.53
2014-12-04 1580.92
2014-12-05 1586.66
2014-12-08 1599.85
2014-12-09 1593.35
2014-12-10 1572.08
2014-12-11 1580.46
2014-12-12 1548.39
2014-12-15 1534.83
2014-12-16 1518.37
2014-12-17 1552.25
2014-12-18 1582.13
2014-12-19 1599.23
2014-12-22 1606.70
2014-12-23 1617.09
2014-12-24 1612.42
2014-12-25 .
2014-12-26 1614.91
2014-12-29 1618.10
2014-12-30 1618.86
2014-12-31 1603.20
2015-01-01 .
2015-01-02 1605.67
2015-01-05 1573.16
2015-01-06 1549.99
2015-01-07 1558.97
2015-01-08 1557.55
2015-01-09 1533.64
2015-01-12 1509.63
2015-01-13 1499.45
2015-01-14 1483.74
2015-01-15 1459.67
2015-01-16 1479.26
2015-01-19 .
2015-01-20 1466.59
2015-01-21 1470.50
2015-01-22 1510.72
2015-01-23 1490.00
2015-01-26 1483.20
2015-01-27 1465.67
2015-01-28 1431.66
2015-01-29 1435.92
2015-01-30 1420.83
2015-02-02 1462.22
2015-02-03 1482.60
2015-02-04 1487.86
2015-02-05 1492.80
2015-02-06 1505.56
2015-02-09 1506.02
2015-02-10 1513.85
2015-02-11 1509.85
2015-02-12 1518.04
2015-02-13 1553.17
2015-02-16 .
2015-02-17 1578.09
2015-02-18 1569.08
2015-02-19 1577.54
2015-02-20 1582.95
2015-02-23 1566.16
2015-02-24 1577.89
2015-02-25 1570.29
2015-02-26 1573.32
2015-02-27 1581.72
2015-03-02 1591.75
2015-03-03 1589.79
2015-03-04 1581.13
2015-03-05 1588.06
2015-03-06 1596.66
2015-03-09 1600.45
2015-03-10 1557.44
2015-03-11 1568.56
2015-03-12 1596.57
2015-03-13 1587.95
2015-03-16 1607.18
2015-03-17 1603.37
2015-03-18 1620.09
2015-03-19 1600.09
2015-03-20 1611.38
2015-03-23 1607.94
2015-03-24 1596.22
2015-03-25 1572.01
2015-03-26 1564.05
2015-03-27 1559.71
2015-03-30 1578.18
2015-03-31 1576.97
2015-04-01 1577.15
2015-04-02 1586.86
2015-04-03 .
#2015-04-06|1594.74 #2015-04-07|1582.23 #2015-04-08|1595.90 #2015-04-09|1614.80 #2015-04-10|1622.69 #2015-04-13|1644.62 #2015-04-14|1644.25 #2015-04-15|1662.63 #2015-04-16|1659.51 #2015-04-17|1636.94 #2015-04-20|1641.02 #2015-04-21|1616.65 #2015-04-22|1615.14 #2015-04-23|1619.41 #2015-04-24|1627.21 #2015-04-27|1623.96 #2015-04-28|1619.93 #2015-04-29|1615.91 #2015-04-30|1602.45 #2015-05-01|1637.58 #2015-05-04|1649.54 #2015-05-05|1644.09 #2015-05-06|1645.49 #2015-05-07|1666.17 #2015-05-08|1685.17 #2015-05-11|1673.54 #2015-05-12|1660.77 #2015-05-13|1661.41 #2015-05-14|1668.41 #2015-05-15|1652.33 #2015-05-18|1666.79 #2015-05-19|1681.81 #2015-05-20|1695.89 #2015-05-21|1698.97 #2015-05-22|1689.67 #2015-05-25| . #2015-05-26|1669.83 #2015-05-27|1676.75 #2015-05-28|1677.27 #2015-05-29|1656.77 #2015-06-01|1657.55 #2015-06-02|1680.37 #2015-06-03|1717.70 #2015-06-04|1702.16 #2015-06-05|1702.44 #2015-06-08|1679.23 #2015-06-09|1686.91 #2015-06-10|1733.18 #2015-06-11|1742.47 #2015-06-12|1738.88 #2015-06-15|1750.19 #2015-06-16|1739.97 #2015-06-17|1735.78 #2015-06-18|1749.78 #2015-06-19|1736.92 #2015-06-22|1759.10 #2015-06-23|1775.01 #2015-06-24|1763.68 #2015-06-25|1749.94 #2015-06-26|1759.55 #2015-06-29|1727.37 #2015-06-30|1735.04 #2015-07-01|1765.88 #2015-07-02|1758.74 #2015-07-03| . #2015-07-06|1753.85 #2015-07-07|1762.28 #2015-07-08|1730.89 #2015-07-09|1745.34 #2015-07-10|1770.65 #2015-07-13|1797.35 #2015-07-14|1805.96 #2015-07-15|1823.33 #2015-07-16|1831.64 #2015-07-17|1825.61 #2015-07-20|1820.62 #2015-07-21|1822.41 #2015-07-22|1832.36 #2015-07-23|1821.85 #2015-07-24|1811.52 #2015-07-27|1796.89 #2015-07-28|1814.70 #2015-07-29|1840.30 #2015-07-30|1842.60 #2015-07-31|1830.64 #2015-08-03|1835.78 #2015-08-04|1791.23 #2015-08-05|1802.94 #2015-08-06|1805.98 #2015-08-07|1815.33 #2015-08-10|1832.17 #2015-08-11|1812.29 #2015-08-12|1807.29 #2015-08-13|1816.42 #2015-08-14|1843.71 #2015-08-17|1843.39 #2015-08-18|1832.62 #2015-08-19|1812.36 #2015-08-20|1779.30 #2015-08-21|1722.18 #2015-08-24|1641.67 #2015-08-25|1636.37 #2015-08-26|1704.29 #2015-08-27|1753.47 #2015-08-28|1744.84 #2015-08-31|1727.63 #2015-09-01|1682.24 #2015-09-02|1696.98 #2015-09-03|1706.30 #2015-09-04|1667.89 #2015-09-07| . #2015-09-08|1703.31 #2015-09-09|1683.38 #2015-09-10|1680.75 #2015-09-11|1684.93 #2015-09-14|1674.69 #2015-09-15|1694.33 #2015-09-16|1702.34 #2015-09-17|1686.34 #2015-09-18|1660.08 #2015-09-21|1669.25 #2015-09-22|1648.26 #2015-09-23|1646.82 #2015-09-24|1647.26 #2015-09-25|1663.34 #2015-09-28|1614.24 #2015-09-29|1619.76 #2015-09-30|1649.71 #2015-10-01|1652.58 #2015-10-02|1657.36 #2015-10-05|1688.71 #2015-10-06|1674.13 #2015-10-07|1680.59 #2015-10-08|1692.36 #2015-10-09|1688.98 #2015-10-12|1700.03 #2015-10-13|1697.39 #2015-10-14|1677.32 #2015-10-15|1711.71 #2015-10-16|1731.35 #2015-10-19|1734.20 #2015-10-20|1744.97 #2015-10-21|1745.38 #2015-10-22|1760.29 #2015-10-23|1775.27 #2015-10-26|1769.68 #2015-10-27|1738.52 #2015-10-28|1813.76 #2015-10-29|1809.74 #2015-10-30|1793.06 #2015-11-02|1811.83 #2015-11-03|1749.50 #2015-11-04|1746.77 #2015-11-05|1776.63 #2015-11-06|1784.22 #2015-11-09|1762.81 #2015-11-10|1769.10 #2015-11-11|1749.76 #2015-11-12|1712.73 #2015-11-13|1707.18 #2015-11-16|1742.62 #2015-11-17|1747.40 #2015-11-18|1771.94 #2015-11-19|1773.10 #2015-11-20|1778.65 #2015-11-23|1789.87 #2015-11-24|1796.09 #2015-11-25|1795.79 #2015-11-26| . #2015-11-27|1807.67 #2015-11-30|1806.98 #2015-12-01|1823.36 #2015-12-02|1807.51 #2015-12-03|1776.27 #2015-12-04|1823.63 #2015-12-07|1794.82 #2015-12-08|1789.43 #2015-12-09|1770.78 #2015-12-10|1743.16 #2015-12-11|1700.11 #2015-12-14|1672.41 #2015-12-15|1712.28 #2015-12-16|1738.81 #2015-12-17|1711.44 #2015-12-18|1688.98 #2015-12-21|1700.04 #2015-12-22|1723.65 #2015-12-23|1739.40 #2015-12-24|1748.26 #2015-12-25| . #2015-12-28|1744.95 #2015-12-29|1770.89 #2015-12-30|1767.58 #2015-12-31|1751.81 #2016-01-01| . #2016-01-04|1710.18 #2016-01-05|1719.95 #2016-01-06|1691.72 #2016-01-07|1651.46 #2016-01-08|1627.24 #2016-01-11|1634.50 #2016-01-12|1642.99 #2016-01-13|1603.56 #2016-01-14|1619.76 #2016-01-15|1584.10 #2016-01-18| . #2016-01-19|1585.28 #2016-01-20|1551.22 #2016-01-21|1557.79 #2016-01-22|1587.27 #2016-01-25|1557.55 #2016-01-26|1578.29 #2016-01-27|1546.73 #2016-01-28|1553.80 #2016-01-29|1603.43 #2016-02-01|1596.63 #2016-02-02|1569.64 #2016-02-03|1545.32 #2016-02-04|1544.59 #2016-02-05|1531.06 #2016-02-08|1500.23 #2016-02-09|1502.30 #2016-02-10|1504.70 #2016-02-11|1452.57 #2016-02-12|1523.91 #2016-02-15| . #2016-02-16|1506.53 #2016-02-17|1526.18 #2016-02-18|1510.72 #2016-02-19|1502.81 #2016-02-22|1521.53 #2016-02-23|1492.47 #2016-02-24|1491.80 #2016-02-25|1508.42 #2016-02-26|1502.98 #2016-02-29|1477.29 #2016-03-01|1526.21 #2016-03-02|1525.69 #2016-03-03|1534.05 #2016-03-04|1537.81 #2016-03-07|1547.96 #2016-03-08|1526.70 #2016-03-09|1519.31 #2016-03-10|1521.52 #2016-03-11|1560.10 #2016-03-14|1559.19 #2016-03-15|1562.43 #2016-03-16|1564.59 #2016-03-17|1579.97 #2016-03-18|1589.62 #2016-03-21|1581.81 #2016-03-22|1587.87 #2016-03-23|1581.20 #2016-03-24|1568.24 #2016-03-25| . #2016-03-28|1583.41 #2016-03-29|1584.30 #2016-03-30|1610.18 #2016-03-31|1597.62 #2016-04-01|1621.78 #2016-04-04|1606.18 #2016-04-05|1586.27 #2016-04-06|1598.56 #2016-04-07|1568.64 #2016-04-08|1569.18 #2016-04-11|1573.40 #2016-04-12|1586.72 #2016-04-13|1623.11 #2016-04-14|1625.10 #2016-04-15|1617.46 #2016-04-18|1625.72 #2016-04-19|1635.21 #2016-04-20|1647.70 #2016-04-21|1620.63 #2016-04-22|1638.35 #2016-04-25|1630.78 #2016-04-26|1646.28 #2016-04-27|1647.47 #2016-04-28|1619.05 #2016-04-29|1622.49 #2016-05-02|1644.81 #2016-05-03|1629.10 #2016-05-04|1599.84 #2016-05-05|1598.90 #2016-05-06|1601.99 #2016-05-09|1608.58 #2016-05-10|1637.46 #2016-05-11|1624.51 #2016-05-12|1633.96 #2016-05-13|1619.06 #2016-05-16|1610.28 #2016-05-17|1607.49 #2016-05-18|1642.55 #2016-05-19|1631.75 #2016-05-20|1652.94 #2016-05-23|1647.64 #2016-05-24|1672.11 #2016-05-25|1679.20 #2016-05-26|1669.12 #2016-05-27|1683.08 #2016-05-30| . #2016-05-31|1673.27 #2016-06-01|1671.55 #2016-06-02|1671.94 #2016-06-03|1653.90 #2016-06-06|1655.65 #2016-06-07|1651.83 #2016-06-08|1649.97 #2016-06-09|1632.02 #2016-06-10|1601.89 #2016-06-13|1589.56 #2016-06-14|1579.34 #2016-06-15|1565.40 #2016-06-16|1570.94 #2016-06-17|1566.56 #2016-06-20|1574.84 #2016-06-21|1577.29 #2016-06-22|1573.25 #2016-06-23|1604.36 #2016-06-24|1494.99 #2016-06-27|1440.20 #2016-06-28|1472.03 #2016-06-29|1516.64 #2016-06-30|1558.60 #2016-07-01|1557.15 #2016-07-04| . #2016-07-05|1511.44 #2016-07-06|1509.60 #2016-07-07|1521.47 #2016-07-08|1555.33 #2016-07-11|1564.03 #2016-07-12|1577.78 #2016-07-13|1573.97 #2016-07-14|1589.40 #2016-07-15|1590.19 #2016-07-18|1592.44 #2016-07-19|1590.16 #2016-07-20|1592.74 #2016-07-21|1584.31 #2016-07-22|1602.13 #2016-07-25|1599.33 #2016-07-26|1598.79 #2016-07-27|1594.58 #2016-07-28|1599.08 #2016-07-29|1559.90 #2016-08-01|1556.02 #2016-08-02|1555.53 #2016-08-03|1645.32 #2016-08-04|1631.98 #2016-08-05|1671.31 #2016-08-08|1677.83 #2016-08-09|1674.27 #2016-08-10|1665.41 #2016-08-11|1668.94 #2016-08-12|1660.56 #2016-08-15|1669.78 #2016-08-16|1669.37 #2016-08-17|1663.12 #2016-08-18|1664.05 #2016-08-19|1661.36 #2016-08-22|1665.17 #2016-08-23|1663.88 #2016-08-24|1661.01 #2016-08-25|1662.68 #2016-08-26|1662.89 #2016-08-29|1675.89 #2016-08-30|1685.51 #2016-08-31|1690.44 #2016-09-01|1678.12 #2016-09-02|1690.75 #2016-09-05| . #2016-09-06|1679.91 #2016-09-07|1684.98 #2016-09-08|1672.73 #2016-09-09|1663.51 #2016-09-12|1678.37 #2016-09-13|1658.98 #2016-09-14|1654.32 #2016-09-15|1669.24 #2016-09-16|1653.42 #2016-09-19|1655.93 #2016-09-20|1655.17 #2016-09-21|1667.16 #2016-09-22|1691.94 #2016-09-23|1681.91 #2016-09-26|1668.26 #2016-09-27|1677.15 #2016-09-28|1701.92 #2016-09-29|1672.50 #2016-09-30|1696.74 #2016-10-03|1683.66 #2016-10-04|1696.23 #2016-10-05|1717.47 #2016-10-06|1713.84 #2016-10-07|1716.20 #2016-10-10|1726.13 #2016-10-11|1709.22 #2016-10-12|1724.21 #2016-10-13|1700.97 #2016-10-14|1710.65 #2016-10-17|1717.78 #2016-10-18|1722.66 #2016-10-19|1727.36 #2016-10-20|1708.61 #2016-10-21|1703.07 #2016-10-24|1713.42 #2016-10-25|1716.29 #2016-10-26|1731.29 #2016-10-27|1735.44 #2016-10-28|1740.91 #2016-10-31|1748.24 #2016-11-01|1726.42 #2016-11-02|1721.74 #2016-11-03|1668.51 #2016-11-04|1647.58 #2016-11-07|1697.55 #2016-11-08|1705.85 #2016-11-09|1747.15 #2016-11-10|1802.98 #2016-11-11|1811.12 #2016-11-14|1845.71 #2016-11-15|1847.58 #2016-11-16|1827.55 #2016-11-17|1834.83 #2016-11-18|1829.85 #2016-11-21|1830.48 #2016-11-22|1835.93 #2016-11-23|1846.31 #2016-11-24| . #2016-11-25|1847.65 #2016-11-28|1819.59 #2016-11-29|1815.48 #2016-11-30|1816.65 #2016-12-01|1838.40 #2016-12-02|1827.95 #2016-12-05|1841.45 #2016-12-06|1848.28 #2016-12-07|1859.50 #2016-12-08|1886.97 #2016-12-09|1891.93 #2016-12-12|1888.00 #2016-12-13|1898.67 #2016-12-14|1887.59 #2016-12-15|1892.93 #2016-12-16|1893.77 #2016-12-19|1900.92 #2016-12-20|1904.19 #2016-12-21|1905.96 #2016-12-22|1896.13 #2016-12-23|1900.40 #2016-12-26| . #2016-12-27|1906.65 #2016-12-28|1884.49 #2016-12-29|1877.04 #2016-12-30|1871.34 #2017-01-02| . #2017-01-03|1868.11 #2017-01-04|1892.71 #2017-01-05|1881.30 #2017-01-06|1907.73 #2017-01-09|1894.01 #2017-01-10|1915.94 #2017-01-11|1911.46 #2017-01-12|1893.12 #2017-01-13|1896.66 #2017-01-16| . #2017-01-17|1890.38 #2017-01-18|1900.72 #2017-01-19|1891.38 #2017-01-20|1897.58 #2017-01-23|1869.79 #2017-01-24|1873.26 #2017-01-25|1882.21 #2017-01-26|1889.60 #2017-01-27|1874.42 #2017-01-30|1865.39 #2017-01-31|1850.94 #2017-02-01|1849.11 #2017-02-02|1841.43 #2017-02-03|1855.64 #2017-02-06|1855.32 #2017-02-07|1853.69 #2017-02-08|1850.56 #2017-02-09|1864.29 #2017-02-10|1875.14 #2017-02-13|1888.55 #2017-02-14|1907.50 #2017-02-15|1782.30 #2017-02-16|1809.93 #2017-02-17|1811.65 #2017-02-20| . #2017-02-21|1835.02 #2017-02-22|1842.02 #2017-02-23|1847.87 #2017-02-24|1838.44 #2017-02-27|1847.10 #2017-02-28|1843.78 #2017-03-01|1868.78 #2017-03-02|1845.69 #2017-03-03|1853.25 #2017-03-06|1840.24 #2017-03-07|1832.90 #2017-03-08|1829.38 #2017-03-09|1829.56 #2017-03-10|1830.43 #2017-03-13|1830.98 #2017-03-14|1826.00 #2017-03-15|1835.19 #2017-03-16|1820.34 #2017-03-17|1809.12 #2017-03-20|1802.71 #2017-03-21|1783.67 #2017-03-22|1772.47 #2017-03-23|1774.21 #2017-03-24|1762.40 #2017-03-27|1765.22 #2017-03-28|1786.51 #2017-03-29|1781.38 #2017-03-30|1803.84 #2017-03-31|1803.46 #2017-04-03|1789.55 #2017-04-04|1796.70 #2017-04-05|1782.40 #2017-04-06|1790.07 #2017-04-07|1777.87 #2017-04-10|1782.09 #2017-04-11|1768.13 #2017-04-12|1751.18 #2017-04-13|1735.70 #2017-04-14| . #2017-04-17|1751.28 #2017-04-18|1736.99 #2017-04-19|1722.32 #2017-04-20|1741.41 #2017-04-21|1727.13 #2017-04-24|1741.37 #2017-04-25|1752.78 #2017-04-26|1757.51 #2017-04-27|1778.98 #2017-04-28|1772.78 #2017-05-01|1790.19 #2017-05-02|1789.22 #2017-05-03|1788.80 #2017-05-04|1815.60 #2017-05-05|1816.07 #2017-05-08|1798.31 #2017-05-09|1795.01 #2017-05-10|1790.46 #2017-05-11|1797.38 #2017-05-12|1777.05 #2017-05-15|1795.04 #2017-05-16|1800.39 #2017-05-17|1784.24 #2017-05-18|1780.62 #2017-05-19|1775.04 #2017-05-22|1783.28 #2017-05-23|1803.26 #2017-05-24|1812.29 #2017-05-25|1828.11 #2017-05-26|1835.23 #2017-05-29| . #2017-05-30|1843.31 #2017-05-31|1836.81 #2017-06-01|1847.78 #2017-06-02|1854.32 #2017-06-05|1842.23 #2017-06-06|1831.60 #2017-06-07|1829.25 #2017-06-08|1849.52 #2017-06-09|1869.09 #2017-06-12|1856.24 #2017-06-13|1868.67 #2017-06-14|1869.42 #2017-06-15|1861.07 #2017-06-16|1864.62 #2017-06-19|1867.34 #2017-06-20|1852.36 #2017-06-21|1843.98 #2017-06-22|1839.21 #2017-06-23|1837.12 #2017-06-26|1845.48 #2017-06-27|1851.94 #2017-06-28|1868.02 #2017-06-29|1860.71 #2017-06-30|1838.21 #2017-07-03|1858.90 #2017-07-04| . #2017-07-05|1845.20 #2017-07-06|1848.27 #2017-07-07|1856.84 #2017-07-10|1850.28 #2017-07-11|1845.92 #2017-07-12|1851.93 #2017-07-13|1875.08 #2017-07-14|1874.24 #2017-07-17|1875.48 #2017-07-18|1873.18 #2017-07-19|1883.61 #2017-07-20|1884.47 #2017-07-21|1883.85 #2017-07-24|1890.29 #2017-07-25|1909.62 #2017-07-26|1901.36 #2017-07-27|1898.32 #2017-07-28|1915.97 #2017-07-31|1921.39 #2017-08-01|1930.00 #2017-08-02|1940.98 #2017-08-03|1949.08 #2017-08-04|1931.68 #2017-08-07|1926.19 #2017-08-08|1917.05 #2017-08-09|1906.02 #2017-08-10|1880.53 #2017-08-11|1874.96 #2017-08-14|1884.26 #2017-08-15|1889.51 #2017-08-16|1886.21 #2017-08-17|1850.80 #2017-08-18|1844.03 #2017-08-21|1840.61 #2017-08-22|1841.35 #2017-08-23|1828.86 #2017-08-24|1813.62 #2017-08-25|1828.79 #2017-08-28|1819.88 #2017-08-29|1807.83 #2017-08-30|1806.69 #2017-08-31|1811.40 #2017-09-01|1815.48 #2017-09-04| . #2017-09-05|1780.72 #2017-09-06|1777.14 #2017-09-07|1741.57 #2017-09-08|1788.31 #2017-09-11|1816.27 #2017-09-12|1825.71 #2017-09-13|1814.70 #2017-09-14|1794.61 #2017-09-15|1793.83 #2017-09-18|1790.41 #2017-09-19|1798.45 #2017-09-20|1817.41 #2017-09-21|1819.33 #2017-09-22|1825.92 #2017-09-25|1834.00 #2017-09-26|1824.27 #2017-09-27|1844.60 #2017-09-28|1840.57 #2017-09-29|1851.10 #2017-10-02|1865.27 #2017-10-03|1860.57 #2017-10-04|1860.92 #2017-10-05|1867.15 #2017-10-06|1874.98 #2017-10-09|1863.94 #2017-10-10|1867.03 #2017-10-11|1867.71 #2017-10-12|1883.50 #2017-10-13|1898.34 #2017-10-16|1917.81 #2017-10-17|1906.97 #2017-10-18|1902.71 #2017-10-19|1944.39 #2017-10-20|1939.12 #2017-10-23|1923.58 #2017-10-24|1933.76 #2017-10-25|1933.76 #2017-10-26|1934.84 #2017-10-27|1926.72 #2017-10-30|1931.05 #2017-10-31|1927.54 #2017-11-01|1930.54 #2017-11-02|1941.10 #2017-11-03|1881.56 #2017-11-06|1894.66 #2017-11-07|1880.25 #2017-11-08|1870.08 #2017-11-09|1884.39 #2017-11-10|1881.42 #2017-11-13|1880.96 #2017-11-14|1873.91 #2017-11-15|1869.94 #2017-11-16|1842.95 #2017-11-17|1844.77 #2017-11-20|1835.00 #2017-11-21|1837.91 #2017-11-22|1826.73 #2017-11-23| . #2017-11-24|1820.56 #2017-11-27|1818.20 #2017-11-28|1849.45 #2017-11-29|1867.25 #2017-11-30|1857.17 #2017-12-01|1855.32 #2017-12-04|1835.72 #2017-12-05|1824.84 #2017-12-06|1837.59 #2017-12-07|1826.17 #2017-12-08|1826.53 #2017-12-11|1834.34 #2017-12-12|1842.78 #2017-12-13|1818.69 #2017-12-14|1796.62 #2017-12-15|1831.18 #2017-12-18|1834.90 #2017-12-19|1845.54 #2017-12-20|1848.15 #2017-12-21|1847.60 #2017-12-22|1828.84 #2017-12-25| . #2017-12-26|1833.90 #2017-12-27|1839.29 #2017-12-28|1851.84 #2017-12-29|1838.96 #2018-01-01| . #2018-01-02|1828.37 #2018-01-03|1836.60 #2018-01-04|1846.39 #2018-01-05|1849.63 #2018-01-08|1839.11 #2018-01-09|1847.76 #2018-01-10|1856.53 #2018-01-11|1860.92 #2018-01-12|1860.41 #2018-01-15| . #2018-01-16|1860.22 #2018-01-17|1879.11 #2018-01-18|1877.83 #2018-01-19|1877.59 #2018-01-22|1867.57 #2018-01-23|1901.10 #2018-01-24|1951.15 #2018-01-25|1964.14 #2018-01-26|1967.64 #2018-01-29|1950.66 #2018-01-30|1929.36 #2018-01-31|1942.68 #2018-02-01|1947.31 #2018-02-02|1917.23 #2018-02-05|1840.17 #2018-02-06|1829.16 #2018-02-07|1838.75 #2018-02-08|1768.74 #2018-02-09|1815.26 #2018-02-12|1800.80 #2018-02-13|1800.33 #2018-02-14|1803.53 #2018-02-15|1803.23 #2018-02-16|1809.83 #2018-02-19| . #2018-02-20|1815.09 #2018-02-21|1819.92 #2018-02-22|1808.02 #2018-02-23|1818.15 #2018-02-26|1802.27 #2018-02-27|1783.41 #2018-02-28|1756.10 #2018-03-01|1731.18 #2018-03-02|1732.62 #2018-03-05|1774.67 #2018-03-06|1788.27 #2018-03-07|1773.13 #2018-03-08|1751.73 #2018-03-09|1774.25 #2018-03-12|1767.29 #2018-03-13|1745.85 #2018-03-14|1719.09 #2018-03-15|1713.67 #2018-03-16|1709.41 #2018-03-19|1707.51 #2018-03-20|1731.95 #2018-03-21|1733.74 #2018-03-22|1694.59 #2018-03-23|1652.75 #2018-03-26|1681.46 #2018-03-27|1663.67 #2018-03-28|1686.21 #2018-03-29|1681.21 #2018-03-30| . #2018-04-02|1643.77 #2018-04-03|1661.28 #2018-04-04|1678.81 #2018-04-05|1690.03 #2018-04-06|1657.84 #2018-04-09|1655.03 #2018-04-10|1668.50 #2018-04-11|1661.78 #2018-04-12|1669.59 #2018-04-13|1667.23 #2018-04-16|1687.24 #2018-04-17|1682.89 #2018-04-18|1686.08 #2018-04-19|1705.56 #2018-04-20|1710.95 #2018-04-23|1707.39 #2018-04-24|1699.45 #2018-04-25|1709.07 #2018-04-26|1714.97 #2018-04-27|1747.39 #2018-04-30|1742.35 #2018-05-01|1751.07 #2018-05-02|1707.47 #2018-05-03|1642.84 #2018-05-04|1672.01 #2018-05-07|1682.17 #2018-05-08|1678.33 #2018-05-09|1675.54 #2018-05-10|1674.52 #2018-05-11|1674.70 #2018-05-14|1673.36 #2018-05-15|1682.27 #2018-05-16|1696.16 #2018-05-17|1722.84 #2018-05-18|1732.63 #2018-05-21|1739.68 #2018-05-22|1735.88 #2018-05-23|1711.77 #2018-05-24|1700.83 #2018-05-25|1690.66 #2018-05-28| . #2018-05-29|1658.99 #2018-05-30|1691.50 #2018-05-31|1676.26 #2018-06-01|1689.25 #2018-06-04|1701.14 #2018-06-05|1700.77 #2018-06-06|1705.89 #2018-06-07|1707.96 #2018-06-08|1738.64 #2018-06-11|1733.81 #2018-06-12|1719.26 #2018-06-13|1722.69 #2018-06-14|1722.96 #2018-06-15|1735.22 #2018-06-18|1739.83 #2018-06-19|1741.08 #2018-06-20|1726.04 #2018-06-21|1698.33 #2018-06-22|1705.64 #2018-06-25|1698.29 #2018-06-26|1684.98 #2018-06-27|1659.31 #2018-06-28|1672.20 #2018-06-29|1670.57 #2018-07-02|1679.82 #2018-07-03|1688.09 #2018-07-04| . #2018-07-05|1692.59 #2018-07-06|1702.84 #2018-07-09|1739.66 #2018-07-10|1736.42 #2018-07-11|1713.24 #2018-07-12|1706.64 #2018-07-13|1708.02 #2018-07-16|1725.50 #2018-07-17|1725.95 #2018-07-18|1739.19 #2018-07-19|1706.30 #2018-07-20|1692.33 #2018-07-23|1694.65 #2018-07-24|1701.04 #2018-07-25|1698.65 #2018-07-26|1724.07 #2018-07-27|1714.80 #2018-07-30|1732.51 #2018-07-31|1741.09 #2018-08-01|1736.89 #2018-08-02|1741.62 #2018-08-03|1711.11 #2018-08-06|1703.98 #2018-08-07|1694.02 #2018-08-08|1680.20 #2018-08-09|1668.44 #2018-08-10|1667.90 #2018-08-13|1663.81 #2018-08-14|1667.02 #2018-08-15|1662.28 #2018-08-16|1675.87 #2018-08-17|1681.08 #2018-08-20|1692.65 #2018-08-21|1709.16 #2018-08-22|1677.90 #2018-08-23|1663.81 #2018-08-24|1680.15 #2018-08-27|1707.24 #2018-08-28|1702.42 #2018-08-29|1699.22 #2018-08-30|1691.73 #2018-08-31|1681.30 #2018-09-03| . #2018-09-04|1687.70 #2018-09-05|1694.65 #2018-09-06|1695.65 #2018-09-07|1687.73 #2018-09-10|1668.17 #2018-09-11|1659.04 #2018-09-12|1653.80 #2018-09-13|1664.81 #2018-09-14|1684.66 #2018-09-17|1678.57 #2018-09-18|1693.26 #2018-09-19|1695.82 #2018-09-20|1708.23 #2018-09-21|1717.58 #2018-09-24|1711.21 #2018-09-25|1704.74 #2018-09-26|1692.38 #2018-09-27|1679.03 #2018-09-28|1681.17 #2018-10-01|1667.81 #2018-10-02|1668.62 #2018-10-03|1670.70 #2018-10-04|1685.23 #2018-10-05|1678.97 #2018-10-08|1693.82 #2018-10-09|1695.75 #2018-10-10|1646.12 #2018-10-11|1582.80 #2018-10-12|1567.50 #2018-10-15|1549.99 #2018-10-16|1564.02 #2018-10-17|1571.42 #2018-10-18|1548.10 #2018-10-19|1520.46 #2018-10-22|1470.30 #2018-10-23|1454.11 #2018-10-24|1400.76 #2018-10-25|1412.78 #2018-10-26|1384.45 #2018-10-29|1362.37 #2018-10-30|1392.35 #2018-10-31|1404.37 #2018-11-01|1442.76 #2018-11-02|1439.34 #2018-11-05|1462.76 #2018-11-06|1483.92 #2018-11-07|1479.13 #2018-11-08|1473.31 #2018-11-09|1463.80 #2018-11-12|1426.56 #2018-11-13|1418.61 #2018-11-14|1394.70 #2018-11-15|1413.96 #2018-11-16|1421.57 #2018-11-19|1428.30 #2018-11-20|1422.08 #2018-11-21|1439.54 #2018-11-22| . #2018-11-23|1428.54 #2018-11-26|1444.88 #2018-11-27|1429.32 #2018-11-28|1458.83 #2018-11-29|1436.17 #2018-11-30|1434.15 #2018-12-03|1429.58 #2018-12-04|1367.57 #2018-12-05| . #2018-12-06|1334.62 #2018-12-07|1297.61 #2018-12-10|1287.11 #2018-12-11|1265.47 #2018-12-12|1286.75 #2018-12-13|1276.08 #2018-12-14|1279.39 #2018-12-17|1277.63 #2018-12-18|1283.18 #2018-12-19|1321.07 #2018-12-20|1297.37 #2018-12-21|1276.26 #2018-12-24|1258.01 #2018-12-25| . #2018-12-26|1308.39 #2018-12-27|1334.11 #2018-12-28|1320.00 #2018-12-31|1343.85 #2019-01-01| . #2019-01-02|1338.41 #2019-01-03|1314.11 #2019-01-04|1358.18 #2019-01-07|1360.90 #2019-01-08|1361.48 #2019-01-09|1378.08 #2019-01-10|1387.66 #2019-01-11|1394.02 #2019-01-14|1400.42 #2019-01-15|1412.36 #2019-01-16|1431.73 #2019-01-17|1442.69 #2019-01-18|1468.09 #2019-01-21| . #2019-01-22|1447.56 #2019-01-23|1439.57 #2019-01-24|1444.05 #2019-01-25|1447.75 #2019-01-28|1440.47 #2019-01-29|1424.21 #2019-01-30|1441.01 #2019-01-31|1453.74 #2019-02-01|1468.13 #2019-02-04|1474.02 #2019-02-05|1477.41 #2019-02-06|1474.00 #2019-02-07|1459.94 #2019-02-08|1449.86 #2019-02-11|1467.36 #2019-02-12|1488.46 #2019-02-13|1499.91 #2019-02-14|1417.08 #2019-02-15|1465.92 #2019-02-18| . #2019-02-19|1486.90 #2019-02-20|1490.27 #2019-02-21|1483.39 #2019-02-22|1482.47 #2019-02-25|1502.01 #2019-02-26|1498.88 #2019-02-27|1493.36 #2019-02-28|1490.53 #2019-03-01|1494.68 #2019-03-04|1494.25 #2019-03-05|1485.42 #2019-03-06|1464.08 #2019-03-07|1444.13 #2019-03-08|1450.32 #2019-03-11|1465.21 #2019-03-12|1469.68 #2019-03-13|1483.63 #2019-03-14|1485.70 #2019-03-15|1489.62 #2019-03-18|1498.83 #2019-03-19|1484.64 #2019-03-20|1456.48 #2019-03-21|1471.36 #2019-03-22|1446.40 #2019-03-25|1444.59 #2019-03-26|1463.42 #2019-03-27|1465.45 #2019-03-28|1464.41 #2019-03-29|1464.07 #2019-04-01|1486.52 #2019-04-02|1472.55 #2019-04-03|1481.38 #2019-04-04|1498.11 #2019-04-05|1507.41 #2019-04-08|1502.93 #2019-04-09|1495.70 #2019-04-10|1506.65 #2019-04-11|1530.60 #2019-04-12|1544.56 #2019-04-15|1532.09 #2019-04-16|1559.24 #2019-04-17|1535.88 #2019-04-18|1542.21 #2019-04-19| . #2019-04-22|1538.45 #2019-04-23|1542.28 #2019-04-24|1540.06 #2019-04-25|1525.95 #2019-04-26|1548.42 #2019-04-29|1571.54 #2019-04-30|1588.20 #2019-05-01|1565.46 #2019-05-02|1571.29 #2019-05-03|1588.19 #2019-05-06|1585.88 #2019-05-07|1643.06 #2019-05-08|1637.28 #2019-05-09|1656.29 #2019-05-10|1677.94 #2019-05-13|1645.77 #2019-05-14|1667.35 #2019-05-15|1677.94 #2019-05-16|1693.48 #2019-05-17|1692.20 #2019-05-20|1691.35 #2019-05-21|1697.16 #2019-05-22|1704.71 #2019-05-23|1685.61 #2019-05-24|1699.48 #2019-05-27| . #2019-05-28|1676.82 #2019-05-29|1671.43 #2019-05-30|1674.49 #2019-05-31|1653.91 #2019-06-03|1696.22 #2019-06-04|1723.95 #2019-06-05|1727.89 #2019-06-06|1726.06 #2019-06-07|1714.38 #2019-06-10|1722.31 #2019-06-11|1717.77 #2019-06-12|1714.05 #2019-06-13|1720.51 #2019-06-14|1725.84 #2019-06-17|1714.28 #2019-06-18|1728.71 #2019-06-19|1736.51 #2019-06-20|1754.54 #2019-06-21|1737.26 #2019-06-24|1730.24 #2019-06-25|1722.36 #2019-06-26|1698.04 #2019-06-27|1721.48 #2019-06-28|1730.72 #2019-07-01|1748.29 #2019-07-02|1750.98 #2019-07-03|1780.06 #2019-07-04| . #2019-07-05|1777.25 #2019-07-08|1782.89 #2019-07-09|1794.13 #2019-07-10|1796.73 #2019-07-11|1788.32 #2019-07-12|1810.44 #2019-07-15|1809.94 #2019-07-16|1807.20 #2019-07-17|1789.27 #2019-07-18|1796.25 #2019-07-19|1795.62 #2019-07-22|1792.25 #2019-07-23|1799.57 #2019-07-24|1828.23 #2019-07-25|1821.66 #2019-07-26|1833.01 #2019-07-29|1811.07 #2019-07-30|1812.76 #2019-07-31|1806.43 #2019-08-01|1771.97 #2019-08-02|1769.75 #2019-08-05|1718.14 #2019-08-06|1759.43 #2019-08-07|1761.07 #2019-08-08|1817.79 #2019-08-09|1805.37 #2019-08-12|1773.07 #2019-08-13|1802.97 #2019-08-14|1729.17 #2019-08-15|1740.90 #2019-08-16|1759.19 #2019-08-19|1775.00 #2019-08-20|1740.84 #2019-08-21|1749.79 #2019-08-22|1757.27 #2019-08-23|1707.02 #2019-08-26|1726.31 #2019-08-27|1717.17 #2019-08-28|1714.14 #2019-08-29|1719.27 #2019-08-30|1707.60 #2019-09-02| . #2019-09-03|1718.10 #2019-09-04|1767.16 #2019-09-05|1781.88 #2019-09-06|1787.29 #2019-09-09|1801.84 #2019-09-10|1794.54 #2019-09-11|1815.85 #2019-09-12|1824.79 #2019-09-13|1840.52 #2019-09-16|1819.49 #2019-09-17|1841.06 #2019-09-18|1854.09 #2019-09-19|1857.22 #2019-09-20|1845.51 #2019-09-23|1839.42 #2019-09-24|1836.70 #2019-09-25|1829.10 #2019-09-26|1816.29 #2019-09-27|1819.71 #2019-09-30|1814.18 #2019-10-01|1774.15 #2019-10-02|1738.69 #2019-10-03|1735.87 #2019-10-04|1774.65 #2019-10-07|1753.91 #2019-10-08|1716.85 #2019-10-09|1733.30 #2019-10-10|1754.76 #2019-10-11|1765.08 #2019-10-14|1766.23 #2019-10-15|1778.07 #2019-10-16|1765.08 #2019-10-17|1758.81 #2019-10-18|1761.81 #2019-10-21|1779.36 #2019-10-22|1732.19 #2019-10-23|1732.94 #2019-10-24|1724.58 #2019-10-25|1717.48 #2019-10-28|1713.03 #2019-10-29|1710.67 #2019-10-30|1716.22 #2019-10-31|1721.66 #2019-11-01|1737.92 #2019-11-04|1756.29 #2019-11-05|1777.24 #2019-11-06|1797.21 #2019-11-07|1796.43 #2019-11-08|1805.55 #2019-11-11|1796.66 #2019-11-12|1801.59 #2019-11-13|1789.73 #2019-11-14|1780.13 #2019-11-15|1775.24 #2019-11-18|1777.70 #2019-11-19|1766.60 #2019-11-20|1754.14 #2019-11-21|1736.87 #2019-11-22|1756.93 #2019-11-25|1762.58 #2019-11-26|1768.19 #2019-11-27|1762.92 #2019-11-28|1762.92 #2019-11-29|1752.28 #2019-12-02|1729.35 #2019-12-03|1709.63 #2019-12-04|1713.35 #2019-12-05|1709.67 #2019-12-06|1727.56 #2019-12-09|1722.96 #2019-12-10|1713.68 #2019-12-11|1700.33 #2019-12-12|1718.42 #2019-12-13|1728.08 #2019-12-16|1737.62 #2019-12-17|1737.58 #2019-12-18|1741.22 #2019-12-19|1739.81 #2019-12-20|1733.58 #2019-12-23|1709.84 #2019-12-24|1710.37 #2019-12-25| . #2019-12-26|1705.13 #2019-12-27|1715.16 #2019-12-30|1716.26 #2019-12-31|1725.06 #2020-01-01| . #2020-01-02|1735.70 #2020-01-03|1726.30 #2020-01-06|1726.64 #2020-01-07|1714.26 #2020-01-08|1728.18 #2020-01-09|1744.33 #2020-01-10|1730.85 #2020-01-13|1743.03 #2020-01-14|1739.37 #2020-01-15|1726.99 #2020-01-16|1748.51 #2020-01-17|1764.91 #2020-01-20| . #2020-01-21|1733.18 #2020-01-22|1740.70 #2020-01-23|1718.78 #2020-01-24|1708.39 #2020-01-27|1682.21 #2020-01-28|1696.55 #2020-01-29|1691.37 #2020-01-30|1718.05 #2020-01-31|1690.38 #2020-02-03|1717.69 #2020-02-04|1692.09 #2020-02-05|1746.03 #2020-02-06|1766.01 #2020-02-07|1766.99 #2020-02-10|1776.30 #2020-02-11|1786.08 #2020-02-12|1776.22 #2020-02-13|1717.43 #2020-02-14|1668.83 #2020-02-17| . #2020-02-18|1674.05 #2020-02-19|1677.64 #2020-02-20|1684.68 #2020-02-21|1662.09 #2020-02-24|1591.40 #2020-02-25|1571.48 #2020-02-26|1553.72 #2020-02-27|1492.61 #2020-02-28|1446.60 #2020-03-02|1499.54 #2020-03-03|1458.71 #2020-03-04|1506.76 #2020-03-05|1443.05 #2020-03-06|1383.64 #2020-03-09|1233.50 #2020-03-10|1297.65 #2020-03-11|1207.99 #2020-03-12|1021.48 #2020-03-13|1114.18 #2020-03-16| 918.27 #2020-03-17| 910.86 #2020-03-18| 765.57 #2020-03-19| 854.95 #2020-03-20| 804.47 #2020-03-23| 797.99 #2020-03-24| 922.13 #2020-03-25| 968.35 #2020-03-26|1029.55 #2020-03-27| 985.87 #2020-03-30|1005.88 #2020-03-31| 974.62 #2020-04-01| 899.24 #2020-04-02| 885.66 #2020-04-03| 848.96 #2020-04-06| 893.48 #2020-04-07| 945.32 #2020-04-08| 986.93 #2020-04-09|1071.05 #2020-04-10|1071.05 #2020-04-13|1038.36 #2020-04-14|1047.59 #2020-04-15| 983.02 #2020-04-16| 953.32 #2020-04-17|1008.98 #2020-04-20| 979.03 #2020-04-21| 930.83 #2020-04-22| 922.14 #2020-04-23| 929.88 #2020-04-24| 943.56 #2020-04-27| 984.98 #2020-04-28|1018.41 #2020-04-29|1079.96 #2020-04-30|1010.34 #2020-05-01| 962.81 #2020-05-04| 959.60 #2020-05-05| 982.25 #2020-05-06| 931.69 #2020-05-07| 989.21 #2020-05-08|1047.86 #2020-05-11|1028.71 #2020-05-12| 993.49 #2020-05-13| 939.36 #2020-05-14| 965.59 #2020-05-15| 982.49 #2020-05-18|1046.48 #2020-05-19|1019.06 #2020-05-20|1038.41 #2020-05-21|1072.89 #2020-05-22|1076.07 #2020-05-25|1076.07 #2020-05-26|1130.98 #2020-05-27|1155.99 #2020-05-28|1142.53 #2020-05-29|1113.74 #2020-06-01|1131.05 #2020-06-02|1164.68 #2020-06-03|1219.60 #2020-06-04|1275.89 #2020-06-05|1327.97 #2020-06-08|1393.18 #2020-06-09|1342.19 #2020-06-10|1266.79 #2020-06-11|1151.47 #2020-06-12|1189.62 #2020-06-15|1203.59 #2020-06-16|1216.75 #2020-06-17|1193.53 #2020-06-18|1197.60 #2020-06-19|1173.15 #2020-06-22|1168.01 #2020-06-23|1173.30 #2020-06-24|1123.97 #2020-06-25|1151.03 #2020-06-26|1106.89 #2020-06-29|1138.81 #2020-06-30|1155.25 #2020-07-01|1116.13 #2020-07-02|1117.45 #2020-07-03| . #2020-07-06|1142.78 #2020-07-07|1101.25 #2020-07-08|1146.46 #2020-07-09|1090.13 #2020-07-10|1150.18 #2020-07-13|1142.00 #2020-07-14|1175.06 #2020-07-15|1211.77 #2020-07-16|1242.76 #2020-07-17|1231.42 #2020-07-20|1209.24 #2020-07-21|1227.51 #2020-07-22|1235.91 #2020-07-23|1234.71 #2020-07-24|1213.85 #2020-07-27|1199.17 #2020-07-28|1194.68 #2020-07-29|1239.48 #2020-07-30|1212.55 #2020-07-31|1248.52 #2020-08-03|1248.62 #2020-08-04|1192.47 #2020-08-05|1220.20 #2020-08-06|1201.70 #2020-08-07|1241.35 #2020-08-10|1262.02 #2020-08-11|1267.42 #2020-08-12|1239.21 #2020-08-13|1235.38 #2020-08-14|1242.28 #2020-08-17|1214.40 #2020-08-18|1202.14 #2020-08-19|1204.12 #2020-08-20|1184.06 #2020-08-21|1163.34 #2020-08-24|1202.24 #2020-08-25|1202.69 #2020-08-26|1184.27 #2020-08-27|1208.36 #2020-08-28|1200.09 #2020-08-31|1189.44 #2020-09-01|1195.41 #2020-09-02|1212.67 #2020-09-03|1192.67 #2020-09-04|1195.54 #2020-09-07| . #2020-09-08|1162.46 #2020-09-09|1171.19 #2020-09-10|1142.93 #2020-09-11|1143.33 #2020-09-14|1165.02 #2020-09-15|1141.18 #2020-09-16|1161.56 #2020-09-17|1137.48 #2020-09-18|1115.72 #2020-09-21|1082.19 #2020-09-22|1086.07 #2020-09-23|1056.97 #2020-09-24|1058.93 #2020-09-25|1078.23 #2020-09-28|1101.60 #2020-09-29|1089.39 #2020-09-30|1096.06 #2020-10-01|1100.29 #2020-10-02|1119.33 #2020-10-05|1153.52 #2020-10-06|1138.95 #2020-10-07|1151.96 #2020-10-08|1178.88 #2020-10-09|1165.21 #2020-10-12|1183.44 #2020-10-13|1154.93 #2020-10-14|1145.38 #2020-10-15|1156.00 #2020-10-16|1161.30 #2020-10-19|1149.09 #2020-10-20|1171.55 #2020-10-21|1211.41 #2020-10-22|1216.23 #2020-10-23|1231.88 #2020-10-26|1191.33 #2020-10-27|1172.79 #2020-10-28|1149.57 #2020-10-29|1184.06 #2020-10-30|1185.18 #2020-11-02|1217.06 #2020-11-03|1230.12 #2020-11-04|1190.46 #2020-11-05|1245.20 #2020-11-06|1236.05 #2020-11-09|1378.38 #2020-11-10|1406.93 #2020-11-11|1383.14 #2020-11-12|1351.70 #2020-11-13|1386.74 #2020-11-16|1425.30 #2020-11-17|1423.26 #2020-11-18|1420.09 #2020-11-19|1423.81 #2020-11-20|1423.61 #2020-11-23|1456.88 #2020-11-24|1495.84 #2020-11-25|1467.93 #2020-11-26|1467.93 #2020-11-27|1453.35 #2020-11-30|1407.27 #2020-12-01|1438.66 #2020-12-02|1447.95 #2020-12-03|1452.95 #2020-12-04|1478.40 #2020-12-07|1451.03 #2020-12-08|1453.81 #2020-12-09|1473.71 #2020-12-10|1468.62 #2020-12-11|1437.77 #2020-12-14|1416.09 #2020-12-15|1431.28 #2020-12-16|1432.36 #2020-12-17|1434.82 #2020-12-18|1425.84 #2020-12-21|1421.85 #2020-12-22|1411.01 #2020-12-23|1430.37 #2020-12-24|1430.64 #2020-12-25|1430.64 #2020-12-28|1422.72 #2020-12-29|1418.09 #2020-12-30|1429.18 #2020-12-31|1446.53 #2021-01-01|1446.53 #2021-01-04|1422.54 #2021-01-05|1435.62 #2021-01-06|1520.62 #2021-01-07|1528.02 #2021-01-08|1518.39 #2021-01-11|1509.31 #2021-01-12|1539.98 #2021-01-13|1531.26 #2021-01-14|1545.00 #2021-01-15|1540.69 #2021-01-18|1540.69 #2021-01-19|1568.84 #2021-01-20|1563.99 #2021-01-21|1524.91 #2021-01-22|1495.69 #2021-01-25|1487.55 #2021-01-26|1470.16 #2021-01-27|1411.75 #2021-01-28|1439.65 #2021-01-29|1404.61 #2021-02-01|1411.73 #2021-02-02|1445.01 #2021-02-03|1453.56 #2021-02-04|1517.44 #2021-02-05|1526.42 #2021-02-08|1538.61 #2021-02-09|1538.75 #2021-02-10|1548.93 #2021-02-11|1532.33 #2021-02-12|1521.77 #2021-02-15|1521.77 #2021-02-16|1526.45 #2021-02-17|1564.27 #2021-02-18|1530.90 #2021-02-19|1545.55 #2021-02-22|1593.69 #2021-02-23|1610.15 #2021-02-24|1644.72 #2021-02-25|1592.99 #2021-02-26|1581.60 #2021-03-01|1626.89 #2021-03-02|1636.17 #2021-03-03|1667.16 #2021-03-04|1645.74 #2021-03-05|1678.89 #2021-03-08|1698.18 #2021-03-09|1683.01 #2021-03-10|1714.31 #2021-03-11|1715.37 #2021-03-12|1733.29 #2021-03-15|1752.04 #2021-03-16|1722.99 #2021-03-17|1737.91 #2021-03-18|1839.53 #2021-03-19|1813.35 #2021-03-22|1793.43 #2021-03-23|1763.18 #2021-03-24|1755.42 #2021-03-25|1805.81 #2021-03-26|1800.26 #2021-03-29|1777.77 #2021-03-30|1813.83 #2021-03-31|1782.89 #2021-04-01|1804.94 #2021-04-02|1804.94 #2021-04-05|1810.56 #2021-04-06|1808.13 #2021-04-07|1815.53 #2021-04-08|1784.99 #2021-04-09|1795.86 #2021-04-12|1803.92 #2021-04-13|1794.70 #2021-04-14|1808.76 #2021-04-15|1798.75 #2021-04-16|1802.71 #2021-04-19|1795.03 #2021-04-20|1757.48 #2021-04-21|1806.52 #2021-04-22|1792.70 #2021-04-23|1830.10 #2021-04-26|1839.58 #2021-04-27|1864.69 #2021-04-28|1839.93 #2021-04-29|1847.84 #2021-04-30|1821.69 #2021-05-03|1833.61 #2021-05-04|1823.87 #2021-05-05|1827.93 #2021-05-06|1855.41 #2021-05-07|1876.84 #2021-05-10|1875.45 #2021-05-11|1839.90 #2021-05-12|1813.06 #2021-05-13|1847.80 #2021-05-14|1887.74 #2021-05-17|1882.27 #2021-05-18|1868.65 #2021-05-19|1863.99 #2021-05-20|1864.99 #2021-05-21|1876.82 #2021-05-24|1889.07 #2021-05-25|1852.95 #2021-05-26|1877.18 #2021-05-27|1914.29 #2021-05-28|1918.97 #2021-05-31|1918.97 #2021-06-01|1934.46 #2021-06-02|1931.81 #2021-06-03|1938.73 #2021-06-04|1938.12 #2021-06-07|1928.07 #2021-06-08|1944.18 #2021-06-09|1924.58 #2021-06-10|1901.59 #2021-06-11|1919.03 #2021-06-14|1894.15 #2021-06-15|1897.51 #2021-06-16|1896.79 #2021-06-17|1825.59 #2021-06-18|1772.35 #2021-06-21|1804.25 #2021-06-22|1796.58 #2021-06-23|1805.03 #2021-06-24|1820.96 #2021-06-25|1850.43 #2021-06-28|1817.85 #2021-06-29|1806.66 #2021-06-30|1807.88 #2021-07-01|1833.98 #2021-07-02|1817.40 #2021-07-05|1817.40 #2021-07-06|1775.77 #2021-07-07|1775.80 #2021-07-08|1717.00 #2021-07-09|1774.16 #2021-07-12|1801.40 #2021-07-13|1773.20 #2021-07-14|1761.19 #2021-07-15|1799.18 #2021-07-16|1773.80 #2021-07-19|1711.59 #2021-07-20|1772.66 #2021-07-21|1804.51 #2021-07-22|1772.90 #2021-07-23|1763.77 #2021-07-26|1778.25 #2021-07-27|1771.41 #2021-07-28|1757.16 #2021-07-29|1795.71 #2021-07-30|1786.96 #2021-08-02|1792.50 #2021-08-03|1803.30 #2021-08-04|1787.58 #2021-08-05|1816.59 #2021-08-06|1876.67 #2021-08-09|1912.68 #2021-08-10|1941.79 #2021-08-11|1964.02 #2021-08-12|1957.47 #2021-08-13|1968.66 #2021-08-16|1963.79 #2021-08-17|1946.01 #2021-08-18|1937.59 #2021-08-19|1909.24 #2021-08-20|1927.89 #2021-08-23|1949.86 #2021-08-24|1960.77 #2021-08-25|1974.53 #2021-08-26|1950.42 #2021-08-27|1985.39 #2021-08-30|1952.72 #2021-08-31|1968.45 #2021-09-01|1978.44 #2021-09-02|1998.90 #2021-09-03|1990.09 #2021-09-06|1990.09 #2021-09-07|1974.52 #2021-09-08|1980.93 #2021-09-09|1978.11 #2021-09-10|1972.45 #2021-09-13|1999.18 #2021-09-14|1976.32 #2021-09-15|1984.64 #2021-09-16|1979.80 #2021-09-17|1960.59 #2021-09-20|1935.08 #2021-09-21|1927.08 #2021-09-22|1953.25 #2021-09-23|1970.17 #2021-09-24|1974.64 #2021-09-27|2027.93 #2021-09-28|1996.59 #2021-09-29|2005.06 #2021-09-30|1974.82 #2021-10-01|1992.00 #2021-10-04|1989.35 #2021-10-05|2040.25 #2021-10-06|2048.13 #2021-10-07|2053.13 #2021-10-08|2064.11 #2021-10-11|2055.90 #2021-10-12|2049.51 #2021-10-13|2035.51 #2021-10-14|2077.78 #2021-10-15|2079.73 #2021-10-18|2067.10 #2021-10-19|2080.64 #2021-10-20|2109.02 #2021-10-21|2107.54 #2021-10-22|2128.65 #2021-10-25|2122.66 #2021-10-26|2105.91 #2021-10-27|2083.11 #2021-10-28|2115.94 #2021-10-29|2085.76 #2021-11-01|2115.87 #2021-11-02|2117.45 #2021-11-03|2150.25 #2021-11-04|2112.70 #2021-11-05|2097.99 #2021-11-08|2095.89 #2021-11-09|2078.84 #2021-11-10|2079.91 #2021-11-11|2085.34 #2021-11-12|2066.95 #2021-11-15|2070.24 #2021-11-16|2050.57 #2021-11-17|2036.86 #2021-11-18|2011.69 #2021-11-19|1985.74 #2021-11-22|2032.28 #2021-11-23|2080.84 #2021-11-24|2057.29 #2021-11-25|2057.29 #2021-11-26|1993.11 #2021-11-29|1968.28 #2021-11-30|1898.89 #2021-12-01|1870.40 #2021-12-02|1939.18 #2021-12-03|1920.54 #2021-12-06|1962.14 #2021-12-07|1977.83 #2021-12-08|1977.36 #2021-12-09|1968.03 #2021-12-10|1957.03 #2021-12-13|1939.94 #2021-12-14|1961.55 #2021-12-15|1960.05 #2021-12-16|1981.61 #2021-12-17|1946.03 #2021-12-20|1906.38 #2021-12-21|1961.72 #2021-12-22|1968.36 #2021-12-23|1997.32 #2021-12-24|1997.32 #2021-12-27|2009.94 #2021-12-28|2008.81 #2021-12-29|2016.51 #2021-12-30|2013.12 #2021-12-31|2015.26 #2022-01-03|2030.64 #2022-01-04|2068.51 #2022-01-05|2043.41 #2022-01-06|2072.77 #2022-01-07|2108.24 #2022-01-10|2120.08 #2022-01-11|2136.94 #2022-01-12|2129.12 #2022-01-13|2137.95 #2022-01-14|2143.97 #2022-01-17|2143.97 #2022-01-18|2108.17 #2022-01-19|2058.86 #2022-01-20|2056.02 #2022-01-21|2012.35 #2022-01-24|2031.83 #2022-01-25|2038.93 #2022-01-26|2023.17 #2022-01-27|1993.70 #2022-01-28|2019.65 #2022-01-31|2052.60 #2022-02-01|2076.41 #2022-02-02|2103.44 #2022-02-03|2079.74 #2022-02-04|2094.00 #2022-02-07|2105.41 #2022-02-08|2145.40 #2022-02-09|2144.10 #2022-02-10|2130.82 #2022-02-11|2088.36 #2022-02-14|2044.45 #2022-02-15|2090.46 #2022-02-16|2090.85 #2022-02-17|2091.52 #2022-02-18|2097.38 #2022-02-21|2097.38 #2022-02-22|2091.25 #2022-02-23|2076.31 #2022-02-24|2042.78 #2022-02-25|2128.89 #2022-02-28|2086.83 #2022-03-01|1996.66 #2022-03-02|2075.50 #2022-03-03|2059.15 #2022-03-04|1993.34 #2022-03-07|1917.58 #2022-03-08|1933.33 #2022-03-09|2007.64 #2022-03-10|1977.65 #2022-03-11|1979.47 #2022-03-14|1992.48 #2022-03-15|2021.13 #2022-03-16|2057.05 #2022-03-17|2085.92 #2022-03-18|2087.39 #2022-03-21|2111.37 #2022-03-22|2131.03 #2022-03-23|2105.32 #2022-03-24|2138.04 #2022-03-25|2172.64 #2022-03-28|2158.45 #2022-03-29|2167.49 #2022-03-30|2171.85 #2022-03-31|2144.10 #2022-04-01|2172.04 #2022-04-04|2125.41 #2022-04-05|2123.49 #2022-04-06|2112.62 #2022-04-07|2111.72 #2022-04-08|2153.30 #2022-04-11|2140.96 #2022-04-12|2138.06 #2022-04-13|2158.04 #2022-04-14|2161.23 #2022-04-15|2161.23 #2022-04-18|2172.22 #2022-04-19|2162.17 #2022-04-20|2191.81 #2022-04-21|2150.91 #2022-04-22|2071.70 #2022-04-25|2055.58 #2022-04-26|2002.92 #2022-04-27|2037.82 #2022-04-28|2055.80 #2022-04-29|2005.27 #2022-05-02|2019.96 #2022-05-03|2042.63 #2022-05-04|2147.28 #2022-05-05|2094.74 #2022-05-06|2095.90 #2022-05-09|2026.86 #2022-05-10|2009.64 #2022-05-11|1996.20 #2022-05-12|1988.09 #2022-05-13|2006.36 #2022-05-16|2003.26 #2022-05-17|2056.36 #2022-05-18|1994.65 #2022-05-19|1975.92 #2022-05-20|1931.95 #2022-05-23|1975.29 #2022-05-24|1969.07 #2022-05-25|1983.76 #2022-05-26|2015.48 #2022-05-27|2059.58 #2022-05-30|2059.58 #2022-05-31|2051.99 #2022-06-01|2020.17 #2022-06-02|2039.35 #2022-06-03|2015.20 #2022-06-06|2054.51 #2022-06-07|2069.95 #2022-06-08|2022.94 #2022-06-09|1964.56 #2022-06-10|1904.43 #2022-06-13|1844.16 #2022-06-14|1859.05 #2022-06-15|1859.16 #2022-06-16|1783.64 #2022-06-17|1817.98 #2022-06-20|1817.98 #2022-06-21|1839.90 #2022-06-22|1827.56 #2022-06-23|1782.29 #2022-06-24|1873.51 #2022-06-27|1859.51 #2022-06-28|1850.99 #2022-06-29|1826.95 #2022-06-30|1843.32 #2022-07-01|1872.34 #2022-07-04|1872.34 #2022-07-05|1840.67 #2022-07-06|1843.22 #2022-07-07|1866.09 #2022-07-08|1853.22 #2022-07-11|1846.29 #2022-07-12|1836.96 #2022-07-13|1821.83 #2022-07-14|1746.90 #2022-07-15|1793.22 #2022-07-18|1778.86 #2022-07-19|1832.91 #2022-07-20|1830.36 #2022-07-21|1830.35 #2022-07-22|1824.91 #2022-07-25|1850.92 #2022-07-26|1841.48 #2022-07-27|1857.95 #2022-07-28|1806.30 #2022-07-29|1848.63 #2022-08-01|1822.54 #2022-08-02|1808.73 #2022-08-03|1831.66 #2022-08-04|1821.27 #2022-08-05|1845.11 #2022-08-08|1861.35 #2022-08-09|1898.31 #2022-08-10|1936.86 #2022-08-11|1977.85 #2022-08-12|2016.87 #2022-08-15|2005.58 #2022-08-16|2025.54 #2022-08-17|2011.30 #2022-08-18|2027.49 #2022-08-19|1990.11 #2022-08-22|1930.85 #2022-08-23|1932.05 #2022-08-24|1937.30 #2022-08-25|1966.48 #2022-08-26|1904.62 #2022-08-29|1892.67 #2022-08-30|1876.55 #2022-08-31|1859.47 #2022-09-01|1875.26 #2022-09-02|1870.77 #2022-09-05|1870.77 #2022-09-06|1867.79 #2022-09-07|1910.93 #2022-09-08|1932.06 #2022-09-09|1952.13 #2022-09-12|1986.87 #2022-09-13|1930.48 #2022-09-14|1925.98 #2022-09-15|1928.99 #2022-09-16|1909.14 #2022-09-19|1937.18 #2022-09-20|1900.39 #2022-09-21|1853.55 #2022-09-22|1820.14 #2022-09-23|1784.06 #2022-09-26|1736.49 #2022-09-27|1758.39 #2022-09-28|1784.05 #2022-09-29|1768.99 #2022-09-30|1756.46 #2022-10-03|1806.00 #2022-10-04|1891.52 #2022-10-05|1876.41 #2022-10-06|1860.52 #2022-10-07|1815.47 #2022-10-10|1800.18 #2022-10-11|1796.40 #2022-10-12|1801.36 #2022-10-13|1875.52 #2022-10-14|1849.27 #2022-10-17|1889.06 #2022-10-18|1917.49 #2022-10-19|1926.67 #2022-10-20|1877.02 #2022-10-21|1920.75 #2022-10-24|1963.37 #2022-10-25|1965.24 #2022-10-26|1959.96 #2022-10-27|1995.52 #2022-10-28|2081.97 #2022-10-31|2093.54 #2022-11-01|2086.63 #2022-11-02|2080.26 #2022-11-03|2095.75 #2022-11-04|2118.62 #2022-11-07|2147.36 #2022-11-08|2139.88 #2022-11-09|2112.78 #2022-11-10|2183.11 #2022-11-11|2162.03 #2022-11-14|2141.34 #2022-11-15|2153.00 #2022-11-16|2141.83 #2022-11-17|2134.21 #2022-11-18|2152.71 #2022-11-21|2153.66 #2022-11-22|2180.36 #2022-11-23|2189.26 #2022-11-24|2189.26 #2022-11-25|2201.45 #2022-11-28|2182.40 #2022-11-29|2208.45 #2022-11-30|2253.35 #2022-12-01|2244.72 #2022-12-02|2248.16 #2022-12-05|2202.01 #2022-12-06|2213.94 #2022-12-07|2210.98 #2022-12-08|2222.79 #2022-12-09|2218.84 #2022-12-12|2236.06 #2022-12-13|2242.32 #2022-12-14|2223.52 #2022-12-15|2205.68 #2022-12-16|2214.09 #2022-12-19|2185.28 #2022-12-20|2229.65 #2022-12-21|2257.72 #2022-12-22|2230.00 #2022-12-23|2250.24 #2022-12-26|2250.24 #2022-12-27|2255.18 #2022-12-28|2232.20 #2022-12-29|2256.32 #2022-12-30|2242.45 #2023-01-02|2242.45 #2023-01-03|2230.93 #2023-01-04|2264.37 #2023-01-05|2262.77 #2023-01-06|2306.10 #2023-01-09|2271.67 #2023-01-10|2266.09 #2023-01-11|2264.91 #2023-01-12|2275.02 #2023-01-13|2296.51 #2023-01-16|2296.51 #2023-01-17|2279.55 #2023-01-18|2238.32 #2023-01-19|2221.82 #2023-01-20|2235.55 #2023-01-23|2260.26 #2023-01-24|2268.90 #2023-01-25|2285.67 #2023-01-26|2296.39 #2023-01-27|2267.68 #2023-01-30|2263.36 #2023-01-31|2280.10 #2023-02-01|2232.72 #2023-02-02|2165.21 #2023-02-03|2167.72 #2023-02-06|2199.26 #2023-02-07|2233.92 #2023-02-08|2243.16 #2023-02-09|2234.97 #2023-02-10|2250.26 #2023-02-13|2279.04 #2023-02-14|2271.38 #2023-02-15|2295.84 #2023-02-16|2290.02 #2023-02-17|2276.73 #2023-02-20|2276.73 #2023-02-21|2245.29 #2023-02-22|2263.94 #2023-02-23|2262.57 #2023-02-24|2267.40 #2023-02-27|2274.61 #2023-02-28|2291.32 #2023-03-01|2288.00 #2023-03-02|2268.86 #2023-03-03|2279.42 #2023-03-06|2284.73 #2023-03-07|2224.92 #2023-03-08|2190.45 #2023-03-09|2129.79 #2023-03-10|2053.31 #2023-03-13|1955.66 #2023-03-14|2004.30 #2023-03-15|1892.09 #2023-03-16|1983.73 #2023-03-17|1881.73 #2023-03-20|1937.79 #2023-03-21|2013.49 #2023-03-22|1939.25 #2023-03-23|1898.14 #2023-03-24|1908.58 #2023-03-27|1918.38 #2023-03-28|1923.97 #2023-03-29|1972.15 #2023-03-30|1988.10 #2023-03-31|2006.26 #2023-04-03|2015.78 #2023-04-04|1992.41 #2023-04-05|2005.26 #2023-04-06|2027.74 #2023-04-07|2027.74 #2023-04-10|2031.12 #2023-04-11|2038.11 #2023-04-12|2048.25 #2023-04-13|2053.34 #2023-04-14|2022.62 #2023-04-17|2048.90 #2023-04-18|2070.03 #2023-04-19|2088.87 #2023-04-20|2072.94 #2023-04-21|2047.65 #2023-04-24|2057.37 #2023-04-25|2034.66 #2023-04-26|2022.16 #2023-04-27|2069.03 #2023-04-28|2098.01 #2023-05-01|2105.19 #2023-05-02|2073.29 #2023-05-03|2051.71 #2023-05-04|2001.39 #2023-05-05|2097.76 #2023-05-08|2114.64 #2023-05-09|2107.31 #2023-05-10|2099.74 #2023-05-11|2101.49 #2023-05-12|2089.35 #2023-05-15|2081.64 #2023-05-16|2066.86 #2023-05-17|2091.76 #2023-05-18|2125.93 #2023-05-19|2119.34 #2023-05-22|2104.47 #2023-05-23|2132.58 #2023-05-24|2087.96 #2023-05-25|2068.24 #2023-05-26|2065.87 #2023-05-29|2065.87 #2023-05-30|2079.40 #2023-05-31|2032.14 #2023-06-01|2052.47 #2023-06-02|2103.87 #2023-06-05|2083.01 #2023-06-06|2122.44 #2023-06-07|2149.58 #2023-06-08|2141.96 #2023-06-09|2148.96 #2023-06-12|2132.96 #2023-06-13|2145.90 #2023-06-14|2117.79 #2023-06-15|2135.61 #2023-06-16|2160.85 #2023-06-19|2160.85 #2023-06-20|2129.36 #2023-06-21|2142.10 #2023-06-22|2138.15 #2023-06-23|2123.56 #2023-06-26|2122.39 #2023-06-27|2142.14 #2023-06-28|2137.58 #2023-06-29|2170.13 #2023-06-30|2194.23 #2023-07-03|2196.06 #2023-07-04|2196.06 #2023-07-05|2183.77 #2023-07-06|2184.61 #2023-07-07|2206.64 #2023-07-10|2203.16 #2023-07-11|2231.39 #2023-07-12|2232.51 #2023-07-13|2240.02 #2023-07-14|2203.73 #2023-07-17|2273.38 #2023-07-18|2285.18 #2023-07-19|2280.05 #2023-07-20|2325.30 #2023-07-21|2323.70 #2023-07-24|2324.10 #2023-07-25|2317.43 #2023-07-26|2348.77 #2023-07-27|2323.61 #2023-07-28|2276.21 #2023-07-31|2279.28 #2023-08-01|2276.17 #2023-08-02|2292.72 #2023-08-03|2288.01 #2023-08-04|2275.54 #2023-08-07|2315.96 #2023-08-08|2284.16 #2023-08-09|2268.26 #2023-08-10|2267.72 #2023-08-11|2272.89 #2023-08-14|2265.06 #2023-08-15|2237.45 #2023-08-16|2234.69 #2023-08-17|2195.30 #2023-08-18|2200.44 #2023-08-21|2193.36 #2023-08-22|2179.06 #2023-08-23|2194.42 #2023-08-24|2202.81 #2023-08-25|2192.77 #2023-08-28|2190.31 #2023-08-29|2216.19 #2023-08-30|2228.88 #2023-08-31|2226.03 #2023-09-01|2246.40 #2023-09-04|2246.40 #2023-09-05|2220.18 #2023-09-06|2233.78 #2023-09-07|2251.72 #2023-09-08|2244.35 #2023-09-11|2254.92 #2023-09-12|2279.87 #2023-09-13|2277.21 #2023-09-14|2302.96 #2023-09-15|2293.80 #2023-09-18|2317.19 #2023-09-19|2336.05 #2023-09-20|2333.78 #2023-09-21|2299.79 #2023-09-22|2307.64 #2023-09-25|2316.93 #2023-09-26|2295.59 #2023-09-27|2287.25 #2023-09-28|2297.74 #2023-09-29|2263.05 #2023-10-02|2248.27 #2023-10-03|2203.22 #2023-10-04|2239.95 #2023-10-05|2268.72 #2023-10-06|2288.89 #2023-10-09|2292.52 #2023-10-10|2292.34 #2023-10-11|2308.70 #2023-10-12|2294.49 #2023-10-13|2308.86 #2023-10-16|2358.19 #2023-10-17|2382.07 #2023-10-18|2358.79 #2023-10-19|2311.20 #2023-10-20|2262.02 #2023-10-23|2237.22 #2023-10-24|2272.93 #2023-10-25|2301.51 #2023-10-26|2292.11 #2023-10-27|2247.17 #2023-10-30|2298.80 #2023-10-31|2338.13 #2023-11-01|2380.50 #2023-11-02|2393.83 #2023-11-03|2387.62 #2023-11-06|2383.07 #2023-11-07|2373.19 #2023-11-08|2342.46 #2023-11-09|2351.06 #2023-11-10|2381.02 #2023-11-13|2387.54 #2023-11-14|2399.96 #2023-11-15|2366.32 #2023-11-16|2389.57 #2023-11-17|2396.24 #2023-11-20|2400.16 #2023-11-21|2428.76 #2023-11-22|2431.73 #2023-11-23|2431.73 #2023-11-24|2444.57 #2023-11-27|2450.80 #2023-11-28|2412.65 #2023-11-29|2397.75 #2023-11-30|2432.13 #2023-12-01|2427.38 #2023-12-04|2432.83 #2023-12-05|2431.98 #2023-12-06|2403.84 #2023-12-07|2391.21 #2023-12-08|2401.27 #2023-12-11|2418.82 #2023-12-12|2445.36 #2023-12-13|2446.14 #2023-12-14|2404.76 #2023-12-15|2379.84 #2023-12-18|2403.04 #2023-12-19|2427.93 #2023-12-20|2388.57 #2023-12-21|2392.24 #2023-12-22|2399.83 #2023-12-25|2399.83 #2023-12-26|2402.53 #2023-12-27|2404.22 #2023-12-28|2422.55 #2023-12-29|2419.12 #2024-01-01|2419.12 #2024-01-02|2455.59 #2024-01-03|2459.35 #2024-01-04|2469.86 #2024-01-05|2476.50 #2024-01-08|2466.09 #2024-01-09|2448.80 #2024-01-10|2459.04 #2024-01-11|2462.20 #2024-01-12|2460.94 #2024-01-15|2460.94 #2024-01-16|2462.05 #2024-01-17|2458.03 #2024-01-18|2472.91 #2024-01-19|2531.51 #2024-01-22|2543.75 #2024-01-23|2536.61 #2024-01-24|2543.49 #2024-01-25|2544.49 #2024-01-26|2552.64 #2024-01-29|2554.44 #2024-01-30|2578.97 #2024-01-31|2568.77 #2024-02-01|2556.02 #2024-02-02|2595.18 #2024-02-05|2580.47 #2024-02-06|2577.33 #2024-02-07|2603.66 #2024-02-08|2568.61 #2024-02-09|2598.09 #2024-02-12|2607.13 #2024-02-13|2610.66 #2024-02-14|2613.91 #2024-02-15|2671.19 #2024-02-16|2656.92 #2024-02-19|2656.92 #2024-02-20|2621.49 #2024-02-21|2623.78 #2024-02-22|2674.36 #2024-02-23|2701.27 #2024-02-26|2700.15 #2024-02-27|2717.13 #2024-02-28|2723.94 #2024-02-29|2728.22 #2024-03-01|2715.43 #2024-03-04|2725.96 #2024-03-05|2746.32 #2024-03-06|2786.14 #2024-03-07|2769.98 #2024-03-08|2763.89 #2024-03-11|2803.26 #2024-03-12|2830.14 #2024-03-13|2829.49 #2024-03-14|2827.83 #2024-03-15|2843.56 #2024-03-18|2827.65 #2024-03-19|2837.06 #2024-03-20|2871.35 #2024-03-21|2865.94 #2024-03-22|2844.27 #2024-03-25|2854.42 #2024-03-26|2867.43 #2024-03-27|2904.99 #2024-03-28|2913.07 #2024-03-29|2913.07 #2024-04-01|2896.36 #2024-04-02|2888.20 #2024-04-03|2892.25 #2024-04-04|2858.17 #2024-04-05|2918.84 #2024-04-08|2915.64 #2024-04-09|2824.55 #2024-04-10|2829.00 #2024-04-11|2786.80 #2024-04-12|2771.26 #2024-04-15|2753.43 #2024-04-16|2779.22 #2024-04-17|2742.05 #2024-04-18|2765.37 #2024-04-19|2815.81 #2024-04-22|2842.02 #2024-04-23|2845.06 #2024-04-24|2841.58 #2024-04-25|2826.18 #2024-04-26|2778.76 #2024-04-29|2813.81 #2024-04-30|2823.06 #2024-05-01|2854.78 #2024-05-02|2890.46 #2024-05-03|2895.29 #2024-05-06|2953.30 #2024-05-07|2967.89 #2024-05-08|2973.32 #2024-05-09|2990.96 #2024-05-10|3000.87 #2024-05-13|2958.76 #2024-05-14|2972.84 #2024-05-15|2956.51 #2024-05-16|2976.56 #2024-05-17|3031.16 #2024-05-20|2986.83 #2024-05-21|3000.17 #2024-05-22|3010.68 #2024-05-23|2967.42 #2024-05-24|2991.05 #2024-05-27|2991.05 #2024-05-28|2965.42 #2024-05-29|2958.69 #2024-05-30|2981.23 #2024-05-31|3016.04 #2024-06-03|2987.52 #2024-06-04|2946.12 #2024-06-05|2922.38 #2024-06-06|2917.72 #2024-06-07|2933.97 #2024-06-10|2933.19 #2024-06-11|2883.32 #2024-06-12|2888.45 #2024-06-13|2879.26 #2024-06-14|2847.45 #2024-06-17|2887.04 #2024-06-18|2913.60 #2024-06-19|2913.60 #2024-06-20|2946.40 #2024-06-21|2935.55 #2024-06-24|2971.69 #2024-06-25|2937.50 #2024-06-26|2909.49 #2024-06-27|2932.69 #2024-06-28|2910.57 #2024-07-01|2908.13 #2024-07-02|2917.32 #2024-07-03|2890.87 #2024-07-04|2890.87 #2024-07-05|2867.84 #2024-07-08|2887.08 #2024-07-09|2908.12 #2024-07-10|2912.14 #2024-07-11|2938.07 #2024-07-12|2941.90 #2024-07-15|2967.20 #2024-07-16|2989.61 #2024-07-17|3015.26 #2024-07-18|3009.60 #2024-07-19|2903.81 #2024-07-22|2941.89 #2024-07-23|2954.77 #2024-07-24|2924.23 #2024-07-25|2914.44 #2024-07-26|3023.27 #2024-07-29|3035.39 #2024-07-30|3077.19 #2024-07-31|3046.39 #2024-08-01|2973.20 #2024-08-02|2929.57 #2024-08-05|2848.67 #2024-08-06|2865.32 #2024-08-07|2859.20 #2024-08-08|2913.85 #2024-08-09|2920.19 #2024-08-12|2896.04 #2024-08-13|2904.55 #2024-08-14|2963.56 #2024-08-15|2985.64 #2024-08-16|3003.25 #2024-08-19|3028.79 #2024-08-20|3011.69 #2024-08-21|3036.64 #2024-08-22|3063.60 #2024-08-23|3107.85 #2024-08-26|3102.54 #2024-08-27|3113.38 #2024-08-28|3140.33 #2024-08-29|3179.45 #2024-08-30|3196.58 #2024-09-02|3196.58 #2024-09-03|3180.92 #2024-09-04|3189.67 #2024-09-05|3129.85 #2024-09-06|3076.35 #2024-09-09|3115.99 #2024-09-10|3100.46 #2024-09-11|3063.84 #2024-09-12|3093.95 #2024-09-13|3112.17 #2024-09-16|3141.00 #2024-09-17|3152.48 #2024-09-18|3139.82 #2024-09-19|3133.06 #2024-09-20|3145.10 #2024-09-23|3159.27 #2024-09-24|3139.35 #2024-09-25|3133.09 #2024-09-26|3130.82 #2024-09-27|3142.23 #2024-09-30|3133.84 #2024-10-01|3136.70 #2024-10-02|3133.92 #2024-10-03|3119.15 #2024-10-04|3207.31 #2024-10-07|3078.02 #2024-10-08|3121.35 #2024-10-09|3171.78 #2024-10-10|3193.60 #2024-10-11|3219.23 #2024-10-14|3208.84 #2024-10-15|3176.94 #2024-10-16|3186.88 #2024-10-17|3249.36 #2024-10-18|3236.30 #2024-10-21|3207.76 #2024-10-22|3185.45 #2024-10-23|3183.67 #2024-10-24|3195.10 #2024-10-25|3101.69 #2024-10-28|3128.99 #2024-10-29|3098.31 #2024-10-30|3104.95 #2024-10-31|3021.39 #2024-11-01|2994.35 #2024-11-04|3003.55 #2024-11-05|3004.03 #2024-11-06|3133.54 #2024-11-07|3095.36 #2024-11-08|3118.82 #2024-11-11|3122.30 #2024-11-12|3115.99 #2024-11-13|3131.10 #2024-11-14|3108.54 #2024-11-15|3135.77 #2024-11-18|3148.16 #2024-11-19|3120.87 #2024-11-20|3131.60 #2024-11-21|3195.52 #2024-11-22|3215.88 #2024-11-25|3227.08 #2024-11-26|3241.01 #2024-11-27|3261.59 #2024-11-28|3261.59 #2024-11-29|3259.55 #2024-12-02|3210.59 #2024-12-03|3191.77 #2024-12-04|3198.53 #2024-12-05|3201.03 #2024-12-06|3176.73 #2024-12-09|3101.78 #2024-12-10|3031.04 #2024-12-11|3052.36 #2024-12-12|3012.70 #2024-12-13|3024.12 #2024-12-16|2991.39 #2024-12-17|2951.73 #2024-12-18|2887.28 #2024-12-19|2906.21 #2024-12-20|2973.56 #2024-12-23|2976.82 #2024-12-24|2997.74 #2024-12-25|2997.74 #2024-12-26|3016.21 #2024-12-27|2988.98 #2024-12-30|2971.15 #2024-12-31|2979.35 #2025-01-01|2979.35 #2025-01-02|2964.31 #2025-01-03|2968.75 #2025-01-06|2948.97 #2025-01-07|2961.01 #2025-01-08|2947.85 #2025-01-09|2947.85 #2025-01-10|2879.08 #2025-01-13|2898.18 #2025-01-14|2954.90 #2025-01-15|2996.65 #2025-01-16|3054.13 #2025-01-17|3051.10 #2025-01-20|3051.10 #2025-01-21|3048.44 #2025-01-22|3021.01 #2025-01-23|3012.12 #2025-01-24|3001.90 #2025-01-27|3096.27 #2025-01-28|3064.67 #2025-01-29|3057.61 #2025-01-30|3073.19 #2025-01-31|3012.09 #2025-02-03|3007.74 #2025-02-04|3000.05 #2025-02-05|3032.38 #2025-02-06|3060.79 #2025-02-07|3058.35 #2025-02-10|3035.35 #2025-02-11|3020.38 #2025-02-12|3015.82 #2025-02-13|3047.12 #2025-02-14|2995.08 #2025-02-17|2995.08 #2025-02-18|3018.74 #2025-02-19|3015.69 #2025-02-20|3024.63 #2025-02-21|3007.27 #2025-02-24|3068.38 #2025-02-25|3100.01 #2025-02-26|3073.70 #2025-02-27|3140.56 #2025-02-28|3207.58 #2025-03-03|3211.77 #2025-03-04|3139.14 #2025-03-05|3162.86 #2025-03-06|3144.94 #2025-03-07|3154.24 #2025-03-10|3140.99 #2025-03-11|3138.08 #2025-03-12|3102.51 #2025-03-13|3131.26 #2025-03-14|3201.79 #2025-03-17|3251.24 #2025-03-18|3221.52 #2025-03-19|3225.44 #2025-03-20|3219.61 #2025-03-21|3204.21 #2025-03-24|3261.99 #2025-03-25|3267.47 #2025-03-26|3285.76 #2025-03-27|3303.52 #2025-03-28|3262.41 #2025-03-31|3329.44 #2025-04-01|3333.33 #2025-04-02|3359.76 #2025-04-03|3313.79 #2025-04-04|3036.79 #2025-04-07|2956.71 #2025-04-08|2964.47 #2025-04-09|3152.97 #2025-04-10|3100.79 #2025-04-11|3132.36 #2025-04-14|3150.01 #2025-04-15|3150.07 #2025-04-16|3132.51 #2025-04-17|3139.82 #2025-04-18|3139.82 #2025-04-21|3053.74 #2025-04-22|3156.71 #2025-04-23|3161.18 #2025-04-24|3173.11 #2025-04-25|3134.47 #2025-04-28|3164.09 #2025-04-29|3190.49 #2025-04-30|3168.60 #2025-05-01|3141.09 #2025-05-02|3248.34 #2025-05-05|3239.19 #2025-05-06|3241.88 #2025-05-07|3233.52 #2025-05-08|3260.22 #2025-05-09|3266.41 #2025-05-12|3294.90 #2025-05-13|3280.80 #2025-05-14|3216.28 #2025-05-15|3287.45 #2025-05-16|3328.75 #2025-05-19|3337.18 #2025-05-20|3319.12 #2025-05-21|3264.29 #2025-05-22|3244.35 #2025-05-23|3238.44 #2025-05-26|3238.44 #2025-05-27|3307.74 #2025-05-28|3269.66 #2025-05-29|3304.37 #2025-05-30|3328.18 #2025-06-02|3363.16 #2025-06-03|3358.46 #2025-06-04|3322.44 #2025-06-05|3323.39 #2025-06-06|3379.39 #2025-06-09|3300.42 #2025-06-10|3246.78 #2025-06-11|3247.44 #2025-06-12|3305.52 #2025-06-13|3266.35 #2025-06-16|3288.38 #2025-06-17|3247.95 #2025-06-18|3251.62 #2025-06-19|3251.62 #2025-06-20|3280.01 #2025-06-23|3316.64 #2025-06-24|3308.65 #2025-06-25|3234.18 #2025-06-26|3272.63 #2025-06-27|3265.47 #2025-06-30|3307.25 #2025-07-01|3310.62 #2025-07-02|3194.83 #2025-07-03|3231.82 #2025-07-04|3231.82 #2025-07-07|3218.44 #2025-07-08|3217.85 #2025-07-09|3192.12 #2025-07-10|3184.21 #2025-07-11|3154.98 #2025-07-14|3198.70 #2025-07-15|3141.30 #2025-07-16|3159.44 #2025-07-17|3172.24 #2025-07-18|3176.47 #2025-07-21|3145.16 #2025-07-22|3185.33 #2025-07-23|3154.41 #2025-07-24|3136.28 #2025-07-25|3158.81 #2025-07-28|3104.96 #2025-07-29|3113.45 #2025-07-30|3083.30 #2025-07-31|3093.95 #2025-08-01|3083.61 #2025-08-04|3134.08 #2025-08-05|3164.64 #2025-08-06|3170.84 #2025-08-07|3113.80 #2025-08-08|3147.88 #2025-08-11|3172.02 #2025-08-12|3164.57 #2025-08-13|3230.92 #2025-08-14|3251.85 #2025-08-15|3229.21 #2025-08-18|3228.74 #2025-08-19|3269.22 #2025-08-20|3311.97 #2025-08-21|3314.72 #2025-08-22|3332.24 #2025-08-25|3291.17 #2025-08-26|3280.78 #2025-08-27|3285.53 #2025-08-28|3263.21 #2025-08-29|3261.83 #2025-09-01|3261.83 #2025-09-02|3252.76 #2025-09-03|3274.79 #2025-09-04|3291.10 #2025-09-05|3221.72 #2025-09-08|3208.07 #2025-09-09|3191.05 #2025-09-10|3185.46 #2025-09-11|3230.26 #2025-09-12|3230.34 #2025-09-15|3176.28 #2025-09-16|3133.83 #2025-09-17|3145.64 #2025-09-18|3182.30 #2025-09-19|3167.71 #2025-09-22|3153.33 #2025-09-23|3162.32 #2025-09-24|3193.27 #2025-09-25|3164.00 #2025-09-26|3199.13 #2025-09-29|3187.06 #2025-09-30|3212.74 #2025-10-01|3215.55 #2025-10-02|3207.95 #2025-10-03|3253.38 #2025-10-06|3286.56 #2025-10-07|3335.91 #2025-10-08|3321.88 #2025-10-09|3276.43 #2025-10-10|3229.80 #2025-10-13|3236.17 #2025-10-14|3277.25 #2025-10-15|3207.24 #2025-10-16|3058.93 #2025-10-17|3071.81 #2025-10-20|3080.11 #2025-10-21|3108.74 #2025-10-22|3115.74 #2025-10-23|3119.57 #2025-10-24|3117.98 #2025-10-27|3124.34 #2025-10-28|3076.79 #2025-10-29|3083.11 #2025-10-30|3096.87 #2025-10-31|3113.79 #2025-11-03|3113.62 #2025-11-04|3176.63 #2025-11-05|3159.71 #2025-11-06|3150.89 #2025-11-07|3191.52 #2025-11-10|3211.17 #2025-11-11|3211.48 #2025-11-12|3258.93 #2025-11-13|3265.30 #2025-11-14|3255.08 #2025-11-17|3209.36 #2025-11-18|3228.82 #2025-11-19|3197.98 #2025-11-20|3215.52 #2025-11-21|3240.24 #2025-11-24|3236.09 #2025-11-25|3259.24 #2025-11-26|3288.17 #2025-11-27|3288.17 #2025-11-28|3284.84 #2025-12-01|3266.09 #2025-12-02|3254.37 #2025-12-03|3241.73 #2025-12-04|3242.72 #2025-12-05|3218.06 #2025-12-08|3195.49 #2025-12-09|3212.37 #2025-12-10|3283.86 #2025-12-11|3375.69 #2025-12-12|3403.75 #2025-12-15|3458.67 #2025-12-16|3433.73 #2025-12-17|3462.12 #2025-12-18|3484.00 #2025-12-19|3478.50 #2025-12-22|3498.04 #2025-12-23|3488.18 #2025-12-24|3489.68 #2025-12-25|3489.68 #2025-12-26|3466.14 #2025-12-29|3465.24 #2025-12-30|3462.44 #2025-12-31|3435.50 #2026-01-01|3435.50 #2026-01-02|3398.92 #2026-01-05|3416.23 #2026-01-06|3315.48 #2026-01-07|3305.12 #2026-01-08|3346.23 #2026-01-09|3282.40 #2026-01-12|3252.36 #2026-01-13|3165.52 #2026-01-14|3183.51 #2026-01-15|3184.99 #2026-01-16|3156.19 #2026-01-19|3156.19 #2026-01-20|3150.71 #2026-01-21|3168.15 #2026-01-22|3202.02 #2026-01-23|3187.66 #2026-01-26|3228.18 #2026-01-27|3213.58 #2026-01-28|3222.51 #2026-01-29|3262.49 #2026-01-30|3280.86 #2026-02-02|3273.07 #2026-02-03|3290.25 #2026-02-04|3354.90 #2026-02-05|3361.41 #2026-02-06|3379.34 #2026-02-09|3276.65 #2026-02-10|3310.30 #2026-02-11|3364.75 #2026-02-12|3367.57 #2026-02-13|3344.38 #2026-02-16|3344.38 #2026-02-17|3387.31 #2026-02-18|3367.86 #2026-02-19|3348.64 #2026-02-20|3370.92 #2026-02-23|3341.05 #2026-02-24|3344.20 #2026-02-25|3356.26 #2026-02-26|3372.20 #2026-02-27|3380.31 #2026-03-02|3410.40 #2026-03-03|3363.37 #2026-03-04|3347.97 #2026-03-05|3343.27 #2026-03-06|3319.13 #2026-03-09|3273.78 #2026-03-10|3283.95 #2026-03-11|3248.37 #2026-03-12|3215.19 #2026-03-13|3207.44 #2026-03-16|3225.62 #2026-03-17|3257.82 #2026-03-18|3181.74 #2026-03-19|3157.17 #2026-03-20|3175.94 #2026-03-23|3227.71 #2026-03-24|3212.17 #2026-03-25|3221.31 #2026-03-26|3214.07 #2026-03-27|3155.03 #2026-03-30|3205.33 #2026-03-31|3241.88 #2026-04-01|3233.45 #2026-04-02|3256.39 #2026-04-03|3256.39 #2026-04-06|3275.29 #2026-04-07|3258.90 #2026-04-08|3320.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy