Table Data - Nasdaq US Full Line Insurance Large Mid Cap Index
| Title | Nasdaq US Full Line Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB30302010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB30302010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 989.70 |
| 2021-03-23 | 972.64 |
| 2021-03-24 | 968.31 |
| 2021-03-25 | 997.31 |
| 2021-03-26 | 993.43 |
| 2021-03-29 | 980.72 |
| 2021-03-30 | 1001.40 |
| 2021-03-31 | 983.67 |
| 2021-04-01 | 995.70 |
| 2021-04-02 | . |
| 2021-04-05 | 998.71 |
| 2021-04-06 | 997.04 |
| 2021-04-07 | 1001.01 |
| 2021-04-08 | 982.93 |
| 2021-04-09 | 989.32 |
| 2021-04-12 | 993.34 |
| 2021-04-13 | 988.04 |
| 2021-04-14 | 996.18 |
| 2021-04-15 | 990.12 |
| 2021-04-16 | 991.84 |
| 2021-04-19 | 987.83 |
| 2021-04-20 | 966.99 |
| 2021-04-21 | 994.95 |
| 2021-04-22 | 987.03 |
| 2021-04-23 | 1008.42 |
| 2021-04-26 | 1013.72 |
| 2021-04-27 | 1027.82 |
| 2021-04-28 | 1013.87 |
| 2021-04-29 | 1017.97 |
| 2021-04-30 | 1003.57 |
| 2021-05-03 | 1009.63 |
| 2021-05-04 | 1004.85 |
| 2021-05-05 | 1007.26 |
| 2021-05-06 | 1022.08 |
| 2021-05-07 | 1034.25 |
| 2021-05-10 | 1033.67 |
| 2021-05-11 | 1007.61 |
| 2021-05-12 | 992.94 |
| 2021-05-13 | 1012.24 |
| 2021-05-14 | 1033.02 |
| 2021-05-17 | 1030.77 |
| 2021-05-18 | 1022.33 |
| 2021-05-19 | 1019.39 |
| 2021-05-20 | 1018.57 |
| 2021-05-21 | 1026.28 |
| 2021-05-24 | 1032.85 |
| 2021-05-25 | 1013.69 |
| 2021-05-26 | 1027.34 |
| 2021-05-27 | 1048.00 |
| 2021-05-28 | 1051.02 |
| 2021-05-31 | . |
| 2021-06-01 | 1060.20 |
| 2021-06-02 | 1058.56 |
| 2021-06-03 | 1063.20 |
| 2021-06-04 | 1062.51 |
| 2021-06-07 | 1056.39 |
| 2021-06-08 | 1065.29 |
| 2021-06-09 | 1053.73 |
| 2021-06-10 | 1039.56 |
| 2021-06-11 | 1049.53 |
| 2021-06-14 | 1035.24 |
| 2021-06-15 | 1036.29 |
| 2021-06-16 | 1035.70 |
| 2021-06-17 | 995.33 |
| 2021-06-18 | 965.34 |
| 2021-06-21 | 982.94 |
| 2021-06-22 | 978.71 |
| 2021-06-23 | 984.38 |
| 2021-06-24 | 993.82 |
| 2021-06-25 | 1011.69 |
| 2021-06-28 | 992.85 |
| 2021-06-29 | 986.44 |
| 2021-06-30 | 986.49 |
| 2021-07-01 | 1000.69 |
| 2021-07-02 | 990.56 |
| 2021-07-05 | . |
| 2021-07-06 | 966.79 |
| 2021-07-07 | 966.22 |
| 2021-07-08 | 933.51 |
| 2021-07-09 | 965.32 |
| 2021-07-12 | 980.07 |
| 2021-07-13 | 964.15 |
| 2021-07-14 | 958.01 |
| 2021-07-15 | 978.96 |
| 2021-07-16 | 964.19 |
| 2021-07-19 | 930.12 |
| 2021-07-20 | 963.59 |
| 2021-07-21 | 981.38 |
| 2021-07-22 | 964.37 |
| 2021-07-23 | 958.79 |
| 2021-07-26 | 967.40 |
| 2021-07-27 | 963.44 |
| 2021-07-28 | 955.00 |
| 2021-07-29 | 975.90 |
| 2021-07-30 | 969.45 |
| 2021-08-02 | 972.94 |
| 2021-08-03 | 979.13 |
| 2021-08-04 | 969.37 |
| 2021-08-05 | 985.20 |
| 2021-08-06 | 1018.68 |
| 2021-08-09 | 1035.01 |
| 2021-08-10 | 1048.77 |
| 2021-08-11 | 1060.66 |
| 2021-08-12 | 1056.69 |
| 2021-08-13 | 1062.94 |
| 2021-08-16 | 1060.12 |
| 2021-08-17 | 1050.17 |
| 2021-08-18 | 1045.30 |
| 2021-08-19 | 1029.45 |
| 2021-08-20 | 1039.91 |
| 2021-08-23 | 1052.87 |
| 2021-08-24 | 1058.74 |
| 2021-08-25 | 1067.02 |
| 2021-08-26 | 1053.22 |
| 2021-08-27 | 1072.72 |
| 2021-08-30 | 1053.78 |
| 2021-08-31 | 1061.33 |
| 2021-09-01 | 1066.56 |
| 2021-09-02 | 1077.48 |
| 2021-09-03 | 1072.81 |
| 2021-09-06 | . |
| 2021-09-07 | 1064.83 |
| 2021-09-08 | 1069.43 |
| 2021-09-09 | 1067.68 |
| 2021-09-10 | 1064.36 |
| 2021-09-13 | 1079.45 |
| 2021-09-14 | 1069.30 |
| 2021-09-15 | 1072.26 |
| 2021-09-16 | 1070.46 |
| 2021-09-17 | 1059.72 |
| 2021-09-20 | 1044.51 |
| 2021-09-21 | 1039.13 |
| 2021-09-22 | 1053.55 |
| 2021-09-23 | 1063.26 |
| 2021-09-24 | 1066.01 |
| 2021-09-27 | 1097.11 |
| 2021-09-28 | 1078.84 |
| 2021-09-29 | 1082.60 |
| 2021-09-30 | 1064.51 |
| 2021-10-01 | 1072.82 |
| 2021-10-04 | 1071.28 |
| 2021-10-05 | 1101.18 |
| 2021-10-06 | 1105.36 |
| 2021-10-07 | 1107.90 |
| 2021-10-08 | 1114.74 |
| 2021-10-11 | 1112.25 |
| 2021-10-12 | 1108.03 |
| 2021-10-13 | 1099.22 |
| 2021-10-14 | 1123.92 |
| 2021-10-15 | 1125.31 |
| 2021-10-18 | 1119.76 |
| 2021-10-19 | 1128.54 |
| 2021-10-20 | 1144.07 |
| 2021-10-21 | 1141.64 |
| 2021-10-22 | 1153.65 |
| 2021-10-25 | 1150.01 |
| 2021-10-26 | 1140.05 |
| 2021-10-27 | 1128.00 |
| 2021-10-28 | 1146.07 |
| 2021-10-29 | 1132.47 |
| 2021-11-01 | 1149.95 |
| 2021-11-02 | 1150.06 |
| 2021-11-03 | 1168.90 |
| 2021-11-04 | 1147.66 |
| 2021-11-05 | 1136.90 |
| 2021-11-08 | 1134.88 |
| 2021-11-09 | 1127.27 |
| 2021-11-10 | 1128.64 |
| 2021-11-11 | 1131.82 |
| 2021-11-12 | 1120.35 |
| 2021-11-15 | 1122.10 |
| 2021-11-16 | 1109.77 |
| 2021-11-17 | 1102.40 |
| 2021-11-18 | 1087.28 |
| 2021-11-19 | 1072.57 |
| 2021-11-22 | 1100.86 |
| 2021-11-23 | 1130.91 |
| 2021-11-24 | 1117.86 |
| 2021-11-25 | . |
| 2021-11-26 | 1081.05 |
| 2021-11-29 | 1065.67 |
| 2021-11-30 | 1024.04 |
| 2021-12-01 | 1009.63 |
| 2021-12-02 | 1049.45 |
| 2021-12-03 | 1039.32 |
| 2021-12-06 | 1062.59 |
| 2021-12-07 | 1072.18 |
| 2021-12-08 | 1071.83 |
| 2021-12-09 | 1067.92 |
| 2021-12-10 | 1061.52 |
| 2021-12-13 | 1051.10 |
| 2021-12-14 | 1064.27 |
| 2021-12-15 | 1062.95 |
| 2021-12-16 | 1077.50 |
| 2021-12-17 | 1057.12 |
| 2021-12-20 | 1033.59 |
| 2021-12-21 | 1065.68 |
| 2021-12-22 | 1068.50 |
| 2021-12-23 | 1085.89 |
| 2021-12-24 | . |
| 2021-12-27 | 1092.00 |
| 2021-12-28 | 1091.36 |
| 2021-12-29 | 1095.08 |
| 2021-12-30 | 1093.39 |
| 2021-12-31 | 1094.32 |
| 2022-01-03 | 1102.47 |
| 2022-01-04 | 1125.49 |
| 2022-01-05 | 1111.55 |
| 2022-01-06 | 1127.01 |
| 2022-01-07 | 1147.70 |
| 2022-01-10 | 1156.81 |
| 2022-01-11 | 1166.08 |
| 2022-01-12 | 1161.43 |
| 2022-01-13 | 1166.81 |
| 2022-01-14 | 1169.86 |
| 2022-01-17 | . |
| 2022-01-18 | 1149.81 |
| 2022-01-19 | 1120.97 |
| 2022-01-20 | 1122.65 |
| 2022-01-21 | 1096.16 |
| 2022-01-24 | 1105.47 |
| 2022-01-25 | 1110.32 |
| 2022-01-26 | 1102.34 |
| 2022-01-27 | 1086.77 |
| 2022-01-28 | 1100.97 |
| 2022-01-31 | 1117.72 |
| 2022-02-01 | 1138.17 |
| 2022-02-02 | 1155.32 |
| 2022-02-03 | 1141.54 |
| 2022-02-04 | 1149.54 |
| 2022-02-07 | 1156.34 |
| 2022-02-08 | 1178.88 |
| 2022-02-09 | 1178.80 |
| 2022-02-10 | 1172.07 |
| 2022-02-11 | 1147.17 |
| 2022-02-14 | 1120.78 |
| 2022-02-15 | 1148.15 |
| 2022-02-16 | 1147.94 |
| 2022-02-17 | 1151.77 |
| 2022-02-18 | 1154.21 |
| 2022-02-21 | . |
| 2022-02-22 | 1149.88 |
| 2022-02-23 | 1141.97 |
| 2022-02-24 | 1120.36 |
| 2022-02-25 | 1170.00 |
| 2022-02-28 | 1144.11 |
| 2022-03-01 | 1090.72 |
| 2022-03-02 | 1139.04 |
| 2022-03-03 | 1129.60 |
| 2022-03-04 | 1088.86 |
| 2022-03-07 | 1043.47 |
| 2022-03-08 | 1053.77 |
| 2022-03-09 | 1098.09 |
| 2022-03-10 | 1078.17 |
| 2022-03-11 | 1080.01 |
| 2022-03-14 | 1089.84 |
| 2022-03-15 | 1105.85 |
| 2022-03-16 | 1126.73 |
| 2022-03-17 | 1142.52 |
| 2022-03-18 | 1144.16 |
| 2022-03-21 | 1160.42 |
| 2022-03-22 | 1171.33 |
| 2022-03-23 | 1156.55 |
| 2022-03-24 | 1175.99 |
| 2022-03-25 | 1196.81 |
| 2022-03-28 | 1187.26 |
| 2022-03-29 | 1188.34 |
| 2022-03-30 | 1193.03 |
| 2022-03-31 | 1178.48 |
| 2022-04-01 | 1193.18 |
| 2022-04-04 | 1166.69 |
| 2022-04-05 | 1169.41 |
| 2022-04-06 | 1163.53 |
| 2022-04-07 | 1164.26 |
| 2022-04-08 | 1191.16 |
| 2022-04-11 | 1183.75 |
| 2022-04-12 | 1181.98 |
| 2022-04-13 | 1192.01 |
| 2022-04-14 | 1196.29 |
| 2022-04-15 | 1196.29 |
| 2022-04-18 | 1204.39 |
| 2022-04-19 | 1196.34 |
| 2022-04-20 | 1214.37 |
| 2022-04-21 | 1191.32 |
| 2022-04-22 | 1147.29 |
| 2022-04-25 | 1136.06 |
| 2022-04-26 | 1107.71 |
| 2022-04-27 | 1130.07 |
| 2022-04-28 | 1139.53 |
| 2022-04-29 | 1112.85 |
| 2022-05-02 | 1120.36 |
| 2022-05-03 | 1130.18 |
| 2022-05-04 | 1191.56 |
| 2022-05-05 | 1163.21 |
| 2022-05-06 | 1165.20 |
| 2022-05-09 | 1125.94 |
| 2022-05-10 | 1115.68 |
| 2022-05-11 | 1113.68 |
| 2022-05-12 | 1106.50 |
| 2022-05-13 | 1113.50 |
| 2022-05-16 | 1113.62 |
| 2022-05-17 | 1141.50 |
| 2022-05-18 | 1106.67 |
| 2022-05-19 | 1094.39 |
| 2022-05-20 | 1068.42 |
| 2022-05-23 | 1093.81 |
| 2022-05-24 | 1089.76 |
| 2022-05-25 | 1096.33 |
| 2022-05-26 | 1114.06 |
| 2022-05-27 | 1137.34 |
| 2022-05-30 | 1137.34 |
| 2022-05-31 | 1133.18 |
| 2022-06-01 | 1116.14 |
| 2022-06-02 | 1125.56 |
| 2022-06-03 | 1112.42 |
| 2022-06-06 | 1135.84 |
| 2022-06-07 | 1144.42 |
| 2022-06-08 | 1117.28 |
| 2022-06-09 | 1084.84 |
| 2022-06-10 | 1050.08 |
| 2022-06-13 | 1016.45 |
| 2022-06-14 | 1025.23 |
| 2022-06-15 | 1024.66 |
| 2022-06-16 | 983.78 |
| 2022-06-17 | 1005.01 |
| 2022-06-20 | 1005.01 |
| 2022-06-21 | 1016.72 |
| 2022-06-22 | 1008.37 |
| 2022-06-23 | 980.11 |
| 2022-06-24 | 1031.01 |
| 2022-06-27 | 1023.02 |
| 2022-06-28 | 1019.47 |
| 2022-06-29 | 1006.30 |
| 2022-06-30 | 1015.82 |
| 2022-07-01 | 1030.59 |
| 2022-07-04 | 1030.59 |
| 2022-07-05 | 1009.22 |
| 2022-07-06 | 1010.60 |
| 2022-07-07 | 1022.51 |
| 2022-07-08 | 1015.60 |
| 2022-07-11 | 1013.58 |
| 2022-07-12 | 1007.53 |
| 2022-07-13 | 999.68 |
| 2022-07-14 | 957.80 |
| 2022-07-15 | 983.75 |
| 2022-07-18 | 977.09 |
| 2022-07-19 | 1006.53 |
| 2022-07-20 | 1002.89 |
| 2022-07-21 | 1003.50 |
| 2022-07-22 | 1002.54 |
| 2022-07-25 | 1016.14 |
| 2022-07-26 | 1011.77 |
| 2022-07-27 | 1020.08 |
| 2022-07-28 | 988.17 |
| 2022-07-29 | 1013.39 |
| 2022-08-01 | 997.23 |
| 2022-08-02 | 991.57 |
| 2022-08-03 | 1002.97 |
| 2022-08-04 | 997.09 |
| 2022-08-05 | 1009.97 |
| 2022-08-08 | 1017.96 |
| 2022-08-09 | 1038.43 |
| 2022-08-10 | 1059.78 |
| 2022-08-11 | 1081.42 |
| 2022-08-12 | 1103.00 |
| 2022-08-15 | 1095.68 |
| 2022-08-16 | 1106.98 |
| 2022-08-17 | 1099.50 |
| 2022-08-18 | 1109.35 |
| 2022-08-19 | 1089.88 |
| 2022-08-22 | 1058.02 |
| 2022-08-23 | 1060.35 |
| 2022-08-24 | 1061.21 |
| 2022-08-25 | 1076.49 |
| 2022-08-26 | 1043.16 |
| 2022-08-29 | 1037.91 |
| 2022-08-30 | 1028.49 |
| 2022-08-31 | 1018.66 |
| 2022-09-01 | 1028.34 |
| 2022-09-02 | 1027.33 |
| 2022-09-05 | 1027.33 |
| 2022-09-06 | 1024.71 |
| 2022-09-07 | 1046.88 |
| 2022-09-08 | 1057.55 |
| 2022-09-09 | 1067.87 |
| 2022-09-12 | 1089.25 |
| 2022-09-13 | 1060.14 |
| 2022-09-14 | 1055.80 |
| 2022-09-15 | 1056.97 |
| 2022-09-16 | 1046.46 |
| 2022-09-19 | 1062.76 |
| 2022-09-20 | 1041.94 |
| 2022-09-21 | 1014.92 |
| 2022-09-22 | 996.71 |
| 2022-09-23 | 975.73 |
| 2022-09-26 | 949.51 |
| 2022-09-27 | 963.13 |
| 2022-09-28 | 976.09 |
| 2022-09-29 | 969.02 |
| 2022-09-30 | 962.91 |
| 2022-10-03 | 991.12 |
| 2022-10-04 | 1038.46 |
| 2022-10-05 | 1029.93 |
| 2022-10-06 | 1020.70 |
| 2022-10-07 | 995.55 |
| 2022-10-10 | 985.66 |
| 2022-10-11 | 982.98 |
| 2022-10-12 | 985.62 |
| 2022-10-13 | 1027.18 |
| 2022-10-14 | 1015.17 |
| 2022-10-17 | 1036.08 |
| 2022-10-18 | 1051.02 |
| 2022-10-19 | 1057.81 |
| 2022-10-20 | 1033.10 |
| 2022-10-21 | 1057.57 |
| 2022-10-24 | 1082.96 |
| 2022-10-25 | 1082.41 |
| 2022-10-26 | 1078.71 |
| 2022-10-27 | 1100.43 |
| 2022-10-28 | 1154.36 |
| 2022-10-31 | 1161.29 |
| 2022-11-01 | 1157.81 |
| 2022-11-02 | 1158.15 |
| 2022-11-03 | 1164.89 |
| 2022-11-04 | 1173.60 |
| 2022-11-07 | 1192.89 |
| 2022-11-08 | 1189.23 |
| 2022-11-09 | 1175.01 |
| 2022-11-10 | 1211.06 |
| 2022-11-11 | 1198.67 |
| 2022-11-14 | 1189.88 |
| 2022-11-15 | 1194.65 |
| 2022-11-16 | 1189.04 |
| 2022-11-17 | 1185.39 |
| 2022-11-18 | 1197.06 |
| 2022-11-21 | 1197.52 |
| 2022-11-22 | 1213.05 |
| 2022-11-23 | 1218.29 |
| 2022-11-24 | 1218.29 |
| 2022-11-25 | 1224.49 |
| 2022-11-28 | 1213.93 |
| 2022-11-29 | 1228.89 |
| 2022-11-30 | 1253.06 |
| 2022-12-01 | 1249.28 |
| 2022-12-02 | 1250.32 |
| 2022-12-05 | 1226.11 |
| 2022-12-06 | 1235.61 |
| 2022-12-07 | 1235.47 |
| 2022-12-08 | 1240.97 |
| 2022-12-09 | 1240.36 |
| 2022-12-12 | 1252.28 |
| 2022-12-13 | 1255.40 |
| 2022-12-14 | 1245.54 |
| 2022-12-15 | 1237.71 |
| 2022-12-16 | 1243.86 |
| 2022-12-19 | 1227.69 |
| 2022-12-20 | 1254.37 |
| 2022-12-21 | 1269.83 |
| 2022-12-22 | 1255.02 |
| 2022-12-23 | 1268.56 |
| 2022-12-26 | 1268.56 |
| 2022-12-27 | 1273.40 |
| 2022-12-28 | 1260.33 |
| 2022-12-29 | 1273.36 |
| 2022-12-30 | 1265.48 |
| 2023-01-02 | 1265.48 |
| 2023-01-03 | 1258.78 |
| 2023-01-04 | 1276.07 |
| 2023-01-05 | 1274.16 |
| 2023-01-06 | 1296.97 |
| 2023-01-09 | 1275.85 |
| 2023-01-10 | 1270.53 |
| 2023-01-11 | 1268.75 |
| 2023-01-12 | 1273.19 |
| 2023-01-13 | 1285.83 |
| 2023-01-16 | 1285.83 |
| 2023-01-17 | 1277.27 |
| 2023-01-18 | 1254.92 |
| 2023-01-19 | 1245.86 |
| 2023-01-20 | 1252.66 |
| 2023-01-23 | 1266.75 |
| 2023-01-24 | 1272.59 |
| 2023-01-25 | 1282.49 |
| 2023-01-26 | 1289.77 |
| 2023-01-27 | 1275.47 |
| 2023-01-30 | 1273.12 |
| 2023-01-31 | 1279.58 |
| 2023-02-01 | 1251.18 |
| 2023-02-02 | 1208.46 |
| 2023-02-03 | 1206.45 |
| 2023-02-06 | 1225.32 |
| 2023-02-07 | 1241.85 |
| 2023-02-08 | 1249.34 |
| 2023-02-09 | 1248.16 |
| 2023-02-10 | 1257.12 |
| 2023-02-13 | 1273.74 |
| 2023-02-14 | 1270.04 |
| 2023-02-15 | 1281.91 |
| 2023-02-16 | 1280.20 |
| 2023-02-17 | 1273.02 |
| 2023-02-20 | 1273.02 |
| 2023-02-21 | 1255.77 |
| 2023-02-22 | 1266.62 |
| 2023-02-23 | 1265.12 |
| 2023-02-24 | 1270.27 |
| 2023-02-27 | 1275.04 |
| 2023-02-28 | 1285.30 |
| 2023-03-01 | 1285.07 |
| 2023-03-02 | 1274.07 |
| 2023-03-03 | 1278.33 |
| 2023-03-06 | 1282.52 |
| 2023-03-07 | 1249.28 |
| 2023-03-08 | 1227.75 |
| 2023-03-09 | 1196.19 |
| 2023-03-10 | 1152.32 |
| 2023-03-13 | 1100.03 |
| 2023-03-14 | 1125.97 |
| 2023-03-15 | 1059.74 |
| 2023-03-16 | 1111.91 |
| 2023-03-17 | 1055.50 |
| 2023-03-20 | 1089.08 |
| 2023-03-21 | 1131.99 |
| 2023-03-22 | 1089.71 |
| 2023-03-23 | 1066.12 |
| 2023-03-24 | 1071.42 |
| 2023-03-27 | 1076.91 |
| 2023-03-28 | 1080.20 |
| 2023-03-29 | 1107.97 |
| 2023-03-30 | 1117.21 |
| 2023-03-31 | 1126.19 |
| 2023-04-03 | 1131.97 |
| 2023-04-04 | 1118.53 |
| 2023-04-05 | 1126.39 |
| 2023-04-06 | 1139.33 |
| 2023-04-07 | 1139.33 |
| 2023-04-10 | 1139.48 |
| 2023-04-11 | 1143.92 |
| 2023-04-12 | 1151.78 |
| 2023-04-13 | 1156.12 |
| 2023-04-14 | 1141.57 |
| 2023-04-17 | 1155.38 |
| 2023-04-18 | 1169.54 |
| 2023-04-19 | 1179.30 |
| 2023-04-20 | 1169.78 |
| 2023-04-21 | 1155.44 |
| 2023-04-24 | 1163.46 |
| 2023-04-25 | 1151.42 |
| 2023-04-26 | 1146.02 |
| 2023-04-27 | 1173.19 |
| 2023-04-28 | 1192.53 |
| 2023-05-01 | 1198.04 |
| 2023-05-02 | 1183.26 |
| 2023-05-03 | 1170.47 |
| 2023-05-04 | 1138.09 |
| 2023-05-05 | 1194.02 |
| 2023-05-08 | 1202.59 |
| 2023-05-09 | 1197.95 |
| 2023-05-10 | 1193.23 |
| 2023-05-11 | 1195.70 |
| 2023-05-12 | 1189.02 |
| 2023-05-15 | 1184.19 |
| 2023-05-16 | 1176.37 |
| 2023-05-17 | 1187.74 |
| 2023-05-18 | 1208.53 |
| 2023-05-19 | 1206.36 |
| 2023-05-22 | 1194.75 |
| 2023-05-23 | 1212.88 |
| 2023-05-24 | 1188.40 |
| 2023-05-25 | 1177.33 |
| 2023-05-26 | 1175.26 |
| 2023-05-29 | 1175.26 |
| 2023-05-30 | 1183.46 |
| 2023-05-31 | 1155.65 |
| 2023-06-01 | 1166.60 |
| 2023-06-02 | 1194.40 |
| 2023-06-05 | 1183.51 |
| 2023-06-06 | 1203.60 |
| 2023-06-07 | 1217.11 |
| 2023-06-08 | 1211.69 |
| 2023-06-09 | 1217.69 |
| 2023-06-12 | 1206.74 |
| 2023-06-13 | 1212.54 |
| 2023-06-14 | 1197.76 |
| 2023-06-15 | 1208.00 |
| 2023-06-16 | 1223.14 |
| 2023-06-19 | 1223.14 |
| 2023-06-20 | 1203.86 |
| 2023-06-21 | 1213.35 |
| 2023-06-22 | 1209.93 |
| 2023-06-23 | 1202.81 |
| 2023-06-26 | 1200.77 |
| 2023-06-27 | 1212.46 |
| 2023-06-28 | 1210.91 |
| 2023-06-29 | 1229.37 |
| 2023-06-30 | 1244.71 |
| 2023-07-03 | 1245.53 |
| 2023-07-04 | 1245.53 |
| 2023-07-05 | 1240.31 |
| 2023-07-06 | 1241.89 |
| 2023-07-07 | 1253.90 |
| 2023-07-10 | 1251.37 |
| 2023-07-11 | 1266.82 |
| 2023-07-12 | 1265.94 |
| 2023-07-13 | 1270.45 |
| 2023-07-14 | 1250.62 |
| 2023-07-17 | 1290.30 |
| 2023-07-18 | 1295.85 |
| 2023-07-19 | 1289.52 |
| 2023-07-20 | 1315.91 |
| 2023-07-21 | 1314.95 |
| 2023-07-24 | 1315.35 |
| 2023-07-25 | 1311.15 |
| 2023-07-26 | 1328.95 |
| 2023-07-27 | 1316.41 |
| 2023-07-28 | 1284.17 |
| 2023-07-31 | 1286.17 |
| 2023-08-01 | 1284.64 |
| 2023-08-02 | 1295.74 |
| 2023-08-03 | 1296.21 |
| 2023-08-04 | 1287.96 |
| 2023-08-07 | 1312.35 |
| 2023-08-08 | 1296.51 |
| 2023-08-09 | 1287.36 |
| 2023-08-10 | 1287.03 |
| 2023-08-11 | 1290.03 |
| 2023-08-14 | 1285.32 |
| 2023-08-15 | 1270.53 |
| 2023-08-16 | 1267.38 |
| 2023-08-17 | 1244.92 |
| 2023-08-18 | 1250.03 |
| 2023-08-21 | 1245.32 |
| 2023-08-22 | 1237.35 |
| 2023-08-23 | 1245.51 |
| 2023-08-24 | 1251.43 |
| 2023-08-25 | 1245.77 |
| 2023-08-28 | 1244.36 |
| 2023-08-29 | 1258.51 |
| 2023-08-30 | 1264.64 |
| 2023-08-31 | 1263.95 |
| 2023-09-01 | 1274.41 |
| 2023-09-04 | 1274.41 |
| 2023-09-05 | 1259.72 |
| 2023-09-06 | 1268.73 |
| 2023-09-07 | 1280.35 |
| 2023-09-08 | 1276.16 |
| 2023-09-11 | 1282.98 |
| 2023-09-12 | 1296.32 |
| 2023-09-13 | 1294.36 |
| 2023-09-14 | 1308.17 |
| 2023-09-15 | 1306.27 |
| 2023-09-18 | 1320.45 |
| 2023-09-19 | 1332.47 |
| 2023-09-20 | 1333.39 |
| 2023-09-21 | 1314.36 |
| 2023-09-22 | 1320.31 |
| 2023-09-25 | 1326.67 |
| 2023-09-26 | 1315.10 |
| 2023-09-27 | 1310.21 |
| 2023-09-28 | 1317.41 |
| 2023-09-29 | 1295.91 |
| 2023-10-02 | 1288.34 |
| 2023-10-03 | 1262.56 |
| 2023-10-04 | 1284.39 |
| 2023-10-05 | 1300.26 |
| 2023-10-06 | 1311.54 |
| 2023-10-09 | 1313.38 |
| 2023-10-10 | 1313.02 |
| 2023-10-11 | 1322.35 |
| 2023-10-12 | 1315.56 |
| 2023-10-13 | 1323.88 |
| 2023-10-16 | 1352.61 |
| 2023-10-17 | 1365.49 |
| 2023-10-18 | 1353.51 |
| 2023-10-19 | 1326.79 |
| 2023-10-20 | 1298.71 |
| 2023-10-23 | 1285.21 |
| 2023-10-24 | 1305.61 |
| 2023-10-25 | 1322.80 |
| 2023-10-26 | 1316.39 |
| 2023-10-27 | 1291.70 |
| 2023-10-30 | 1323.02 |
| 2023-10-31 | 1348.84 |
| 2023-11-01 | 1374.92 |
| 2023-11-02 | 1376.26 |
| 2023-11-03 | 1370.05 |
| 2023-11-06 | 1369.42 |
| 2023-11-07 | 1361.86 |
| 2023-11-08 | 1346.79 |
| 2023-11-09 | 1353.47 |
| 2023-11-10 | 1372.28 |
| 2023-11-13 | 1375.63 |
| 2023-11-14 | 1377.42 |
| 2023-11-15 | 1357.41 |
| 2023-11-16 | 1373.16 |
| 2023-11-17 | 1376.95 |
| 2023-11-20 | 1379.37 |
| 2023-11-21 | 1397.93 |
| 2023-11-22 | 1398.69 |
| 2023-11-23 | 1398.69 |
| 2023-11-24 | 1406.01 |
| 2023-11-27 | 1409.57 |
| 2023-11-28 | 1385.48 |
| 2023-11-29 | 1375.92 |
| 2023-11-30 | 1397.11 |
| 2023-12-01 | 1391.93 |
| 2023-12-04 | 1392.14 |
| 2023-12-05 | 1391.76 |
| 2023-12-06 | 1374.50 |
| 2023-12-07 | 1366.14 |
| 2023-12-08 | 1372.23 |
| 2023-12-11 | 1382.38 |
| 2023-12-12 | 1397.52 |
| 2023-12-13 | 1393.91 |
| 2023-12-14 | 1366.14 |
| 2023-12-15 | 1352.98 |
| 2023-12-18 | 1366.30 |
| 2023-12-19 | 1379.25 |
| 2023-12-20 | 1358.70 |
| 2023-12-21 | 1359.32 |
| 2023-12-22 | 1363.20 |
| 2023-12-25 | 1363.20 |
| 2023-12-26 | 1364.38 |
| 2023-12-27 | 1365.41 |
| 2023-12-28 | 1377.03 |
| 2023-12-29 | 1376.78 |
| 2024-01-01 | 1376.78 |
| 2024-01-02 | 1398.29 |
| 2024-01-03 | 1403.21 |
| 2024-01-04 | 1408.59 |
| 2024-01-05 | 1412.17 |
| 2024-01-08 | 1402.75 |
| 2024-01-09 | 1393.28 |
| 2024-01-10 | 1397.34 |
| 2024-01-11 | 1399.24 |
| 2024-01-12 | 1399.18 |
| 2024-01-15 | 1399.18 |
| 2024-01-16 | 1400.30 |
| 2024-01-17 | 1397.73 |
| 2024-01-18 | 1406.52 |
| 2024-01-19 | 1440.32 |
| 2024-01-22 | 1444.98 |
| 2024-01-23 | 1442.17 |
| 2024-01-24 | 1445.24 |
| 2024-01-25 | 1443.48 |
| 2024-01-26 | 1449.26 |
| 2024-01-29 | 1446.83 |
| 2024-01-30 | 1464.47 |
| 2024-01-31 | 1462.83 |
| 2024-02-01 | 1454.66 |
| 2024-02-02 | 1481.89 |
| 2024-02-05 | 1475.76 |
| 2024-02-06 | 1470.91 |
| 2024-02-07 | 1487.64 |
| 2024-02-08 | 1464.65 |
| 2024-02-09 | 1479.62 |
| 2024-02-12 | 1484.62 |
| 2024-02-13 | 1491.36 |
| 2024-02-14 | 1490.04 |
| 2024-02-15 | 1520.83 |
| 2024-02-16 | 1511.46 |
| 2024-02-19 | 1511.46 |
| 2024-02-20 | 1490.17 |
| 2024-02-21 | 1494.12 |
| 2024-02-22 | 1524.07 |
| 2024-02-23 | 1541.48 |
| 2024-02-26 | 1539.44 |
| 2024-02-27 | 1546.80 |
| 2024-02-28 | 1556.55 |
| 2024-02-29 | 1558.43 |
| 2024-03-01 | 1550.23 |
| 2024-03-04 | 1554.77 |
| 2024-03-05 | 1567.59 |
| 2024-03-06 | 1590.71 |
| 2024-03-07 | 1581.91 |
| 2024-03-08 | 1577.63 |
| 2024-03-11 | 1601.57 |
| 2024-03-12 | 1617.78 |
| 2024-03-13 | 1616.31 |
| 2024-03-14 | 1618.08 |
| 2024-03-15 | 1627.06 |
| 2024-03-18 | 1617.79 |
| 2024-03-19 | 1623.72 |
| 2024-03-20 | 1641.88 |
| 2024-03-21 | 1638.34 |
| 2024-03-22 | 1626.50 |
| 2024-03-25 | 1632.24 |
| 2024-03-26 | 1639.06 |
| 2024-03-27 | 1658.71 |
| 2024-03-28 | 1664.98 |
| 2024-03-29 | 1664.98 |
| 2024-04-01 | 1656.79 |
| 2024-04-02 | 1653.80 |
| 2024-04-03 | 1656.45 |
| 2024-04-04 | 1637.75 |
| 2024-04-05 | 1673.73 |
| 2024-04-08 | 1671.37 |
| 2024-04-09 | 1615.47 |
| 2024-04-10 | 1620.22 |
| 2024-04-11 | 1596.32 |
| 2024-04-12 | 1586.50 |
| 2024-04-15 | 1577.19 |
| 2024-04-16 | 1592.06 |
| 2024-04-17 | 1570.75 |
| 2024-04-18 | 1583.46 |
| 2024-04-19 | 1611.74 |
| 2024-04-22 | 1627.20 |
| 2024-04-23 | 1627.40 |
| 2024-04-24 | 1624.10 |
| 2024-04-25 | 1616.88 |
| 2024-04-26 | 1589.45 |
| 2024-04-29 | 1610.44 |
| 2024-04-30 | 1617.10 |
| 2024-05-01 | 1634.89 |
| 2024-05-02 | 1655.44 |
| 2024-05-03 | 1657.01 |
| 2024-05-06 | 1690.67 |
| 2024-05-07 | 1700.04 |
| 2024-05-08 | 1701.23 |
| 2024-05-09 | 1711.45 |
| 2024-05-10 | 1718.15 |
| 2024-05-13 | 1690.66 |
| 2024-05-14 | 1698.29 |
| 2024-05-15 | 1689.85 |
| 2024-05-16 | 1699.48 |
| 2024-05-17 | 1732.42 |
| 2024-05-20 | 1706.48 |
| 2024-05-21 | 1713.08 |
| 2024-05-22 | 1721.76 |
| 2024-05-23 | 1697.62 |
| 2024-05-24 | 1711.92 |
| 2024-05-27 | 1711.92 |
| 2024-05-28 | 1695.76 |
| 2024-05-29 | 1691.90 |
| 2024-05-30 | 1704.01 |
| 2024-05-31 | 1724.89 |
| 2024-06-03 | 1707.69 |
| 2024-06-04 | 1682.69 |
| 2024-06-05 | 1667.71 |
| 2024-06-06 | 1665.18 |
| 2024-06-07 | 1676.08 |
| 2024-06-10 | 1676.22 |
| 2024-06-11 | 1647.34 |
| 2024-06-12 | 1649.73 |
| 2024-06-13 | 1645.34 |
| 2024-06-14 | 1627.88 |
| 2024-06-17 | 1650.58 |
| 2024-06-18 | 1665.35 |
| 2024-06-19 | 1665.35 |
| 2024-06-20 | 1685.99 |
| 2024-06-21 | 1680.17 |
| 2024-06-24 | 1699.97 |
| 2024-06-25 | 1680.28 |
| 2024-06-26 | 1662.44 |
| 2024-06-27 | 1675.67 |
| 2024-06-28 | 1658.79 |
| 2024-07-01 | 1657.31 |
| 2024-07-02 | 1662.72 |
| 2024-07-03 | 1647.14 |
| 2024-07-04 | 1647.14 |
| 2024-07-05 | 1633.60 |
| 2024-07-08 | 1645.04 |
| 2024-07-09 | 1655.34 |
| 2024-07-10 | 1656.24 |
| 2024-07-11 | 1668.51 |
| 2024-07-12 | 1669.37 |
| 2024-07-15 | 1681.29 |
| 2024-07-16 | 1688.84 |
| 2024-07-17 | 1704.03 |
| 2024-07-18 | 1700.95 |
| 2024-07-19 | 1638.15 |
| 2024-07-22 | 1660.76 |
| 2024-07-23 | 1666.14 |
| 2024-07-24 | 1651.31 |
| 2024-07-25 | 1642.82 |
| 2024-07-26 | 1704.89 |
| 2024-07-29 | 1714.52 |
| 2024-07-30 | 1737.66 |
| 2024-07-31 | 1723.77 |
| 2024-08-01 | 1683.11 |
| 2024-08-02 | 1658.52 |
| 2024-08-05 | 1611.83 |
| 2024-08-06 | 1626.39 |
| 2024-08-07 | 1621.27 |
| 2024-08-08 | 1653.68 |
| 2024-08-09 | 1658.20 |
| 2024-08-12 | 1645.01 |
| 2024-08-13 | 1647.55 |
| 2024-08-14 | 1683.19 |
| 2024-08-15 | 1694.18 |
| 2024-08-16 | 1701.55 |
| 2024-08-19 | 1715.36 |
| 2024-08-20 | 1707.65 |
| 2024-08-21 | 1722.56 |
| 2024-08-22 | 1738.65 |
| 2024-08-23 | 1761.02 |
| 2024-08-26 | 1758.17 |
| 2024-08-27 | 1764.37 |
| 2024-08-28 | 1780.25 |
| 2024-08-29 | 1802.92 |
| 2024-08-30 | 1813.23 |
| 2024-09-02 | 1813.23 |
| 2024-09-03 | 1804.44 |
| 2024-09-04 | 1810.50 |
| 2024-09-05 | 1773.08 |
| 2024-09-06 | 1742.85 |
| 2024-09-09 | 1768.29 |
| 2024-09-10 | 1760.71 |
| 2024-09-11 | 1739.90 |
| 2024-09-12 | 1757.05 |
| 2024-09-13 | 1766.24 |
| 2024-09-16 | 1781.76 |
| 2024-09-17 | 1788.07 |
| 2024-09-18 | 1778.87 |
| 2024-09-19 | 1773.13 |
| 2024-09-20 | 1782.83 |
| 2024-09-23 | 1792.94 |
| 2024-09-24 | 1780.84 |
| 2024-09-25 | 1776.32 |
| 2024-09-26 | 1774.21 |
| 2024-09-27 | 1781.74 |
| 2024-09-30 | 1776.42 |
| 2024-10-01 | 1781.53 |
| 2024-10-02 | 1778.52 |
| 2024-10-03 | 1768.91 |
| 2024-10-04 | 1820.43 |
| 2024-10-07 | 1745.47 |
| 2024-10-08 | 1770.84 |
| 2024-10-09 | 1799.27 |
| 2024-10-10 | 1812.29 |
| 2024-10-11 | 1826.02 |
| 2024-10-14 | 1817.54 |
| 2024-10-15 | 1796.33 |
| 2024-10-16 | 1799.26 |
| 2024-10-17 | 1834.34 |
| 2024-10-18 | 1828.32 |
| 2024-10-21 | 1814.11 |
| 2024-10-22 | 1801.78 |
| 2024-10-23 | 1800.57 |
| 2024-10-24 | 1805.77 |
| 2024-10-25 | 1753.16 |
| 2024-10-28 | 1766.13 |
| 2024-10-29 | 1748.56 |
| 2024-10-30 | 1754.52 |
| 2024-10-31 | 1701.68 |
| 2024-11-01 | 1685.57 |
| 2024-11-04 | 1690.70 |
| 2024-11-05 | 1691.61 |
| 2024-11-06 | 1755.83 |
| 2024-11-07 | 1735.35 |
| 2024-11-08 | 1746.10 |
| 2024-11-11 | 1738.43 |
| 2024-11-12 | 1737.59 |
| 2024-11-13 | 1748.37 |
| 2024-11-14 | 1734.10 |
| 2024-11-15 | 1750.05 |
| 2024-11-18 | 1756.79 |
| 2024-11-19 | 1734.62 |
| 2024-11-20 | 1734.71 |
| 2024-11-21 | 1768.69 |
| 2024-11-22 | 1779.96 |
| 2024-11-25 | 1784.36 |
| 2024-11-26 | 1794.38 |
| 2024-11-27 | 1809.07 |
| 2024-11-28 | 1809.07 |
| 2024-11-29 | 1804.59 |
| 2024-12-02 | 1779.64 |
| 2024-12-03 | 1770.47 |
| 2024-12-04 | 1772.15 |
| 2024-12-05 | 1776.65 |
| 2024-12-06 | 1760.26 |
| 2024-12-09 | 1721.36 |
| 2024-12-10 | 1683.49 |
| 2024-12-11 | 1693.59 |
| 2024-12-12 | 1672.24 |
| 2024-12-13 | 1678.65 |
| 2024-12-16 | 1654.37 |
| 2024-12-17 | 1634.42 |
| 2024-12-18 | 1604.48 |
| 2024-12-19 | 1616.37 |
| 2024-12-20 | 1652.74 |
| 2024-12-23 | 1657.63 |
| 2024-12-24 | 1667.95 |
| 2024-12-25 | 1667.95 |
| 2024-12-26 | 1675.86 |
| 2024-12-27 | 1665.68 |
| 2024-12-30 | 1655.34 |
| 2024-12-31 | 1660.73 |
| 2025-01-01 | 1660.73 |
| 2025-01-02 | 1655.67 |
| 2025-01-03 | 1656.19 |
| 2025-01-06 | 1645.73 |
| 2025-01-07 | 1656.54 |
| 2025-01-08 | 1649.53 |
| 2025-01-09 | 1649.53 |
| 2025-01-10 | 1613.80 |
| 2025-01-13 | 1625.67 |
| 2025-01-14 | 1656.78 |
| 2025-01-15 | 1678.09 |
| 2025-01-16 | 1711.31 |
| 2025-01-17 | 1710.33 |
#2025-01-20|1710.33
#2025-01-21|1707.98
#2025-01-22|1693.22
#2025-01-23|1687.85
#2025-01-24|1681.35
#2025-01-27|1736.28
#2025-01-28|1716.02
#2025-01-29|1711.23
#2025-01-30|1718.71
#2025-01-31|1682.13
#2025-02-03|1680.29
#2025-02-04|1673.49
#2025-02-05|1688.48
#2025-02-06|1703.62
#2025-02-07|1702.81
#2025-02-10|1688.85
#2025-02-11|1684.58
#2025-02-12|1685.17
#2025-02-13|1695.70
#2025-02-14|1664.46
#2025-02-17|1664.46
#2025-02-18|1679.43
#2025-02-19|1680.17
#2025-02-20|1688.75
#2025-02-21|1683.54
#2025-02-24|1719.71
#2025-02-25|1739.60
#2025-02-26|1723.76
#2025-02-27|1759.92
#2025-02-28|1798.50
#2025-03-03|1802.10
#2025-03-04|1758.05
#2025-03-05|1772.32
#2025-03-06|1767.67
#2025-03-07|1772.78
#2025-03-10|1773.09
#2025-03-11|1766.29
#2025-03-12|1743.33
#2025-03-13|1764.21
#2025-03-14|1801.16
#2025-03-17|1829.78
#2025-03-18|1813.73
#2025-03-19|1812.89
#2025-03-20|1809.42
#2025-03-21|1800.06
#2025-03-24|1828.70
#2025-03-25|1830.91
#2025-03-26|1846.10
#2025-03-27|1855.18
#2025-03-28|1834.11
#2025-03-31|1877.65
#2025-04-01|1879.13
#2025-04-02|1893.36
#2025-04-03|1870.07
#2025-04-04|1713.11
#2025-04-07|1668.18
#2025-04-08|1678.23
#2025-04-09|1781.30
#2025-04-10|1755.79
#2025-04-11|1775.58
#2025-04-14|1782.42
#2025-04-15|1782.09
#2025-04-16|1772.54
#2025-04-17|1778.02
#2025-04-18|1778.02
#2025-04-21|1730.70
#2025-04-22|1788.87
#2025-04-23|1787.92
#2025-04-24|1793.92
#2025-04-25|1772.62
#2025-04-28|1789.27
#2025-04-29|1804.47
#2025-04-30|1792.63
#2025-05-01|1777.14
#2025-05-02|1835.49
#2025-05-05|1830.61
#2025-05-06|1831.93
#2025-05-07|1827.74
#2025-05-08|1841.10
#2025-05-09|1843.41
#2025-05-12|1858.65
#2025-05-13|1850.46
#2025-05-14|1812.28
#2025-05-15|1853.14
#2025-05-16|1877.33
#2025-05-19|1882.97
#2025-05-20|1873.21
#2025-05-21|1845.43
#2025-05-22|1832.45
#2025-05-23|1828.72
#2025-05-26|1828.72
#2025-05-27|1866.13
#2025-05-28|1845.40
#2025-05-29|1864.50
#2025-05-30|1877.02
#2025-06-02|1894.27
#2025-06-03|1890.39
#2025-06-04|1870.49
#2025-06-05|1873.74
#2025-06-06|1902.46
#2025-06-09|1854.18
#2025-06-10|1823.49
#2025-06-11|1819.71
#2025-06-12|1854.82
#2025-06-13|1834.22
#2025-06-16|1845.51
#2025-06-17|1827.33
#2025-06-18|1825.65
#2025-06-19|1825.65
#2025-06-20|1838.46
#2025-06-23|1855.74
#2025-06-24|1847.90
#2025-06-25|1812.57
#2025-06-26|1831.62
#2025-06-27|1827.93
#2025-06-30|1850.82
#2025-07-01|1854.73
#2025-07-02|1788.66
#2025-07-03|1809.84
#2025-07-04|1809.84
#2025-07-07|1803.25
#2025-07-08|1804.58
#2025-07-09|1788.42
#2025-07-10|1786.46
#2025-07-11|1771.76
#2025-07-14|1793.75
#2025-07-15|1761.70
#2025-07-16|1769.26
#2025-07-17|1774.75
#2025-07-18|1777.45
#2025-07-21|1762.61
#2025-07-22|1784.47
#2025-07-23|1764.45
#2025-07-24|1757.63
#2025-07-25|1772.01
#2025-07-28|1741.72
#2025-07-29|1751.47
#2025-07-30|1734.40
#2025-07-31|1737.87
#2025-08-01|1736.38
#2025-08-04|1765.24
#2025-08-05|1773.36
#2025-08-06|1790.54
#2025-08-07|1755.49
#2025-08-08|1773.90
#2025-08-11|1785.09
#2025-08-12|1775.26
#2025-08-13|1808.64
#2025-08-14|1822.50
#2025-08-15|1812.29
#2025-08-18|1810.32
#2025-08-19|1835.86
#2025-08-20|1862.34
#2025-08-21|1863.36
#2025-08-22|1873.67
#2025-08-25|1853.80
#2025-08-26|1847.38
#2025-08-27|1849.31
#2025-08-28|1837.10
#2025-08-29|1836.63
#2025-09-01|1836.63
#2025-09-02|1831.21
#2025-09-03|1847.87
#2025-09-04|1854.59
#2025-09-05|1812.62
#2025-09-08|1801.89
#2025-09-09|1793.04
#2025-09-10|1795.59
#2025-09-11|1820.11
#2025-09-12|1818.90
#2025-09-15|1783.38
#2025-09-16|1755.60
#2025-09-17|1764.12
#2025-09-18|1783.58
#2025-09-19|1772.80
#2025-09-22|1765.50
#2025-09-23|1774.19
#2025-09-24|1798.21
#2025-09-25|1782.97
#2025-09-26|1805.05
#2025-09-29|1794.87
#2025-09-30|1810.73
#2025-10-01|1816.73
#2025-10-02|1810.22
#2025-10-03|1834.80
#2025-10-06|1852.78
#2025-10-07|1882.94
#2025-10-08|1873.58
#2025-10-09|1848.59
#2025-10-10|1827.43
#2025-10-13|1829.95
#2025-10-14|1850.66
#2025-10-15|1809.74
#2025-10-16|1731.37
#2025-10-17|1738.13
#2025-10-20|1741.12
#2025-10-21|1757.00
#2025-10-22|1762.32
#2025-10-23|1760.78
#2025-10-24|1759.91
#2025-10-27|1755.66
#2025-10-28|1730.50
#2025-10-29|1731.35
#2025-10-30|1742.37
#2025-10-31|1750.96
#2025-11-03|1749.66
#2025-11-04|1790.02
#2025-11-05|1750.21
#2025-11-06|1749.72
#2025-11-07|1772.05
#2025-11-10|1779.40
#2025-11-11|1778.19
#2025-11-12|1808.23
#2025-11-13|1821.22
#2025-11-14|1814.98
#2025-11-17|1791.21
#2025-11-18|1801.44
#2025-11-19|1781.54
#2025-11-20|1796.00
#2025-11-21|1808.95
#2025-11-24|1798.91
#2025-11-25|1811.05
#2025-11-26|1824.30
#2025-11-27|1824.30
#2025-11-28|1821.28
#2025-12-01|1814.80
#2025-12-02|1813.73
#2025-12-03|1806.15
#2025-12-04|1801.25
#2025-12-05|1784.77
#2025-12-08|1775.02
#2025-12-09|1782.72
#2025-12-10|1826.81
#2025-12-11|1875.48
#2025-12-12|1896.42
#2025-12-15|1933.97
#2025-12-16|1912.69
#2025-12-17|1932.04
#2025-12-18|1938.02
#2025-12-19|1935.49
#2025-12-22|1946.65
#2025-12-23|1945.07
#2025-12-24|1944.21
#2025-12-25|1944.21
#2025-12-26|1936.15
#2025-12-29|1939.68
#2025-12-30|1938.19
#2025-12-31|1924.17
#2026-01-01|1924.17
#2026-01-02|1898.08
#2026-01-05|1905.19
#2026-01-06|1842.05
#2026-01-07|1835.36
#2026-01-08|1858.68
#2026-01-09|1822.40
#2026-01-12|1794.95
#2026-01-13|1749.73
#2026-01-14|1759.72
#2026-01-15|1761.62
#2026-01-16|1744.59
#2026-01-19|1744.59
#2026-01-20|1743.06
#2026-01-21|1744.24
#2026-01-22|1751.05
#2026-01-23|1747.64
#2026-01-26|1774.52
#2026-01-27|1771.95
#2026-01-28|1773.24
#2026-01-29|1798.26
#2026-01-30|1816.85
#2026-02-02|1821.51
#2026-02-03|1829.74
#2026-02-04|1879.22
#2026-02-05|1892.37
#2026-02-06|1894.61
#2026-02-09|1836.64
#2026-02-10|1857.69
#2026-02-11|1894.52
#2026-02-12|1904.08
#2026-02-13|1888.24
#2026-02-16|1888.24
#2026-02-17|1911.45
#2026-02-18|1900.12
#2026-02-19|1895.15
#2026-02-20|1912.54
#2026-02-23|1902.14
#2026-02-24|1903.56
#2026-02-25|1909.70
#2026-02-26|1913.15
#2026-02-27|1916.11
#2026-03-02|1931.49
#2026-03-03|1906.27
#2026-03-04|1892.88
#2026-03-05|1889.97
#2026-03-06|1876.71
#2026-03-09|1852.11
#2026-03-10|1855.98
#2026-03-11|1837.22
#2026-03-12|1818.09
#2026-03-13|1809.56
#2026-03-16|1817.26
#2026-03-17|1824.69
#2026-03-18|1783.62
#2026-03-19|1769.67
#2026-03-20|1780.70
#2026-03-23|1807.06
#2026-03-24|1799.85
#2026-03-25|1802.64
#2026-03-26|1799.77
#2026-03-27|1772.42
#2026-03-30|1804.11
#2026-03-31|1820.56
#2026-04-01|1817.99
#2026-04-02|1830.57