Table Data - Nasdaq US Full Line Insurance Large Mid Cap Net Total Return Index
| Title | Nasdaq US Full Line Insurance Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30302010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB30302010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 989.70 |
| 2021-03-23 | 972.64 |
| 2021-03-24 | 968.31 |
| 2021-03-25 | 997.31 |
| 2021-03-26 | 993.43 |
| 2021-03-29 | 980.72 |
| 2021-03-30 | 1001.40 |
| 2021-03-31 | 983.67 |
| 2021-04-01 | 995.70 |
| 2021-04-02 | . |
| 2021-04-05 | 998.71 |
| 2021-04-06 | 997.04 |
| 2021-04-07 | 1001.01 |
| 2021-04-08 | 982.93 |
| 2021-04-09 | 989.32 |
| 2021-04-12 | 993.34 |
| 2021-04-13 | 988.04 |
| 2021-04-14 | 996.18 |
| 2021-04-15 | 990.12 |
| 2021-04-16 | 991.84 |
| 2021-04-19 | 987.83 |
| 2021-04-20 | 966.99 |
| 2021-04-21 | 994.95 |
| 2021-04-22 | 987.03 |
| 2021-04-23 | 1008.42 |
| 2021-04-26 | 1013.72 |
| 2021-04-27 | 1027.82 |
| 2021-04-28 | 1013.87 |
| 2021-04-29 | 1017.97 |
| 2021-04-30 | 1003.57 |
| 2021-05-03 | 1009.63 |
| 2021-05-04 | 1004.85 |
| 2021-05-05 | 1007.26 |
| 2021-05-06 | 1022.08 |
| 2021-05-07 | 1034.25 |
| 2021-05-10 | 1033.67 |
| 2021-05-11 | 1007.61 |
| 2021-05-12 | 992.94 |
| 2021-05-13 | 1012.24 |
| 2021-05-14 | 1033.29 |
| 2021-05-17 | 1031.04 |
| 2021-05-18 | 1022.60 |
| 2021-05-19 | 1019.66 |
| 2021-05-20 | 1018.84 |
| 2021-05-21 | 1026.56 |
| 2021-05-24 | 1033.13 |
| 2021-05-25 | 1013.96 |
| 2021-05-26 | 1027.61 |
| 2021-05-27 | 1048.28 |
| 2021-05-28 | 1052.47 |
| 2021-05-31 | . |
| 2021-06-01 | 1061.67 |
| 2021-06-02 | 1060.02 |
| 2021-06-03 | 1064.67 |
| 2021-06-04 | 1063.98 |
| 2021-06-07 | 1057.85 |
| 2021-06-08 | 1066.76 |
| 2021-06-09 | 1055.19 |
| 2021-06-10 | 1041.00 |
| 2021-06-11 | 1050.98 |
| 2021-06-14 | 1039.21 |
| 2021-06-15 | 1040.27 |
| 2021-06-16 | 1039.68 |
| 2021-06-17 | 999.15 |
| 2021-06-18 | 969.05 |
| 2021-06-21 | 986.72 |
| 2021-06-22 | 982.47 |
| 2021-06-23 | 988.17 |
| 2021-06-24 | 997.64 |
| 2021-06-25 | 1015.58 |
| 2021-06-28 | 996.67 |
| 2021-06-29 | 990.23 |
| 2021-06-30 | 990.28 |
| 2021-07-01 | 1004.54 |
| 2021-07-02 | 994.36 |
| 2021-07-05 | . |
| 2021-07-06 | 970.50 |
| 2021-07-07 | 969.93 |
| 2021-07-08 | 937.10 |
| 2021-07-09 | 969.03 |
| 2021-07-12 | 983.84 |
| 2021-07-13 | 967.86 |
| 2021-07-14 | 961.69 |
| 2021-07-15 | 982.72 |
| 2021-07-16 | 967.90 |
| 2021-07-19 | 933.69 |
| 2021-07-20 | 967.29 |
| 2021-07-21 | 985.16 |
| 2021-07-22 | 968.07 |
| 2021-07-23 | 962.48 |
| 2021-07-26 | 971.12 |
| 2021-07-27 | 967.14 |
| 2021-07-28 | 958.67 |
| 2021-07-29 | 979.65 |
| 2021-07-30 | 973.17 |
| 2021-08-02 | 976.67 |
| 2021-08-03 | 982.89 |
| 2021-08-04 | 973.10 |
| 2021-08-05 | 988.98 |
| 2021-08-06 | 1022.60 |
| 2021-08-09 | 1038.99 |
| 2021-08-10 | 1052.80 |
| 2021-08-11 | 1064.74 |
| 2021-08-12 | 1060.75 |
| 2021-08-13 | 1067.29 |
| 2021-08-16 | 1064.46 |
| 2021-08-17 | 1054.46 |
| 2021-08-18 | 1049.57 |
| 2021-08-19 | 1033.66 |
| 2021-08-20 | 1044.17 |
| 2021-08-23 | 1057.17 |
| 2021-08-24 | 1063.08 |
| 2021-08-25 | 1071.38 |
| 2021-08-26 | 1057.53 |
| 2021-08-27 | 1077.11 |
| 2021-08-30 | 1058.09 |
| 2021-08-31 | 1066.89 |
| 2021-09-01 | 1072.16 |
| 2021-09-02 | 1083.13 |
| 2021-09-03 | 1078.44 |
| 2021-09-06 | . |
| 2021-09-07 | 1070.42 |
| 2021-09-08 | 1075.04 |
| 2021-09-09 | 1073.28 |
| 2021-09-10 | 1069.94 |
| 2021-09-13 | 1085.10 |
| 2021-09-14 | 1074.90 |
| 2021-09-15 | 1080.38 |
| 2021-09-16 | 1078.57 |
| 2021-09-17 | 1067.75 |
| 2021-09-20 | 1052.42 |
| 2021-09-21 | 1047.00 |
| 2021-09-22 | 1061.53 |
| 2021-09-23 | 1071.31 |
| 2021-09-24 | 1074.08 |
| 2021-09-27 | 1105.42 |
| 2021-09-28 | 1087.02 |
| 2021-09-29 | 1090.80 |
| 2021-09-30 | 1072.57 |
| 2021-10-01 | 1080.95 |
| 2021-10-04 | 1079.39 |
| 2021-10-05 | 1109.52 |
| 2021-10-06 | 1113.73 |
| 2021-10-07 | 1116.29 |
| 2021-10-08 | 1123.18 |
| 2021-10-11 | 1120.68 |
| 2021-10-12 | 1116.42 |
| 2021-10-13 | 1107.55 |
| 2021-10-14 | 1132.44 |
| 2021-10-15 | 1133.83 |
| 2021-10-18 | 1128.24 |
| 2021-10-19 | 1137.09 |
| 2021-10-20 | 1152.73 |
| 2021-10-21 | 1150.29 |
| 2021-10-22 | 1162.39 |
| 2021-10-25 | 1158.72 |
| 2021-10-26 | 1148.68 |
| 2021-10-27 | 1136.54 |
| 2021-10-28 | 1154.76 |
| 2021-10-29 | 1141.05 |
| 2021-11-01 | 1158.66 |
| 2021-11-02 | 1158.77 |
| 2021-11-03 | 1177.75 |
| 2021-11-04 | 1156.35 |
| 2021-11-05 | 1145.51 |
| 2021-11-08 | 1143.48 |
| 2021-11-09 | 1135.81 |
| 2021-11-10 | 1137.19 |
| 2021-11-11 | 1140.39 |
| 2021-11-12 | 1128.93 |
| 2021-11-15 | 1130.69 |
| 2021-11-16 | 1118.27 |
| 2021-11-17 | 1110.84 |
| 2021-11-18 | 1095.61 |
| 2021-11-19 | 1080.78 |
| 2021-11-22 | 1109.29 |
| 2021-11-23 | 1139.57 |
| 2021-11-24 | 1126.42 |
| 2021-11-25 | . |
| 2021-11-26 | 1089.33 |
| 2021-11-29 | 1073.84 |
| 2021-11-30 | 1033.03 |
| 2021-12-01 | 1018.51 |
| 2021-12-02 | 1058.67 |
| 2021-12-03 | 1048.46 |
| 2021-12-06 | 1071.93 |
| 2021-12-07 | 1081.60 |
| 2021-12-08 | 1081.24 |
| 2021-12-09 | 1077.30 |
| 2021-12-10 | 1070.85 |
| 2021-12-13 | 1060.33 |
| 2021-12-14 | 1073.62 |
| 2021-12-15 | 1074.58 |
| 2021-12-16 | 1089.29 |
| 2021-12-17 | 1068.69 |
| 2021-12-20 | 1044.91 |
| 2021-12-21 | 1077.34 |
| 2021-12-22 | 1080.20 |
| 2021-12-23 | 1097.78 |
| 2021-12-24 | . |
| 2021-12-27 | 1103.95 |
| 2021-12-28 | 1103.31 |
| 2021-12-29 | 1107.07 |
| 2021-12-30 | 1105.36 |
| 2021-12-31 | 1106.30 |
| 2022-01-03 | 1114.54 |
| 2022-01-04 | 1137.81 |
| 2022-01-05 | 1123.71 |
| 2022-01-06 | 1139.35 |
| 2022-01-07 | 1160.26 |
| 2022-01-10 | 1169.47 |
| 2022-01-11 | 1178.85 |
| 2022-01-12 | 1174.15 |
| 2022-01-13 | 1179.59 |
| 2022-01-14 | 1182.67 |
| 2022-01-17 | . |
| 2022-01-18 | 1162.39 |
| 2022-01-19 | 1133.24 |
| 2022-01-20 | 1134.94 |
| 2022-01-21 | 1108.16 |
| 2022-01-24 | 1117.58 |
| 2022-01-25 | 1122.47 |
| 2022-01-26 | 1114.41 |
| 2022-01-27 | 1098.66 |
| 2022-01-28 | 1113.02 |
| 2022-01-31 | 1129.96 |
| 2022-02-01 | 1150.63 |
| 2022-02-02 | 1167.97 |
| 2022-02-03 | 1154.04 |
| 2022-02-04 | 1162.12 |
| 2022-02-07 | 1169.00 |
| 2022-02-08 | 1191.79 |
| 2022-02-09 | 1191.70 |
| 2022-02-10 | 1184.90 |
| 2022-02-11 | 1159.72 |
| 2022-02-14 | 1133.05 |
| 2022-02-15 | 1160.71 |
| 2022-02-16 | 1160.51 |
| 2022-02-17 | 1164.37 |
| 2022-02-18 | 1166.72 |
| 2022-02-21 | . |
| 2022-02-22 | 1162.34 |
| 2022-02-23 | 1154.35 |
| 2022-02-24 | 1132.51 |
| 2022-02-25 | 1182.69 |
| 2022-02-28 | 1157.64 |
| 2022-03-01 | 1103.62 |
| 2022-03-02 | 1152.52 |
| 2022-03-03 | 1142.96 |
| 2022-03-04 | 1101.74 |
| 2022-03-07 | 1055.81 |
| 2022-03-08 | 1066.24 |
| 2022-03-09 | 1111.08 |
| 2022-03-10 | 1090.93 |
| 2022-03-11 | 1092.79 |
| 2022-03-14 | 1102.74 |
| 2022-03-15 | 1118.93 |
| 2022-03-16 | 1142.41 |
| 2022-03-17 | 1158.42 |
| 2022-03-18 | 1160.08 |
| 2022-03-21 | 1176.57 |
| 2022-03-22 | 1187.63 |
| 2022-03-23 | 1172.64 |
| 2022-03-24 | 1192.36 |
| 2022-03-25 | 1213.47 |
| 2022-03-28 | 1203.78 |
| 2022-03-29 | 1204.87 |
| 2022-03-30 | 1209.63 |
| 2022-03-31 | 1194.88 |
| 2022-04-01 | 1209.79 |
| 2022-04-04 | 1182.92 |
| 2022-04-05 | 1185.69 |
| 2022-04-06 | 1179.72 |
| 2022-04-07 | 1180.46 |
| 2022-04-08 | 1207.73 |
| 2022-04-11 | 1200.22 |
| 2022-04-12 | 1198.43 |
| 2022-04-13 | 1208.60 |
| 2022-04-14 | 1212.94 |
| 2022-04-15 | 1212.94 |
| 2022-04-18 | 1221.15 |
| 2022-04-19 | 1212.98 |
| 2022-04-20 | 1231.26 |
| 2022-04-21 | 1207.90 |
| 2022-04-22 | 1163.26 |
| 2022-04-25 | 1151.87 |
| 2022-04-26 | 1123.13 |
| 2022-04-27 | 1145.79 |
| 2022-04-28 | 1155.38 |
| 2022-04-29 | 1128.33 |
| 2022-05-02 | 1135.95 |
| 2022-05-03 | 1145.91 |
| 2022-05-04 | 1208.14 |
| 2022-05-05 | 1179.40 |
| 2022-05-06 | 1181.41 |
| 2022-05-09 | 1141.61 |
| 2022-05-10 | 1131.20 |
| 2022-05-11 | 1129.17 |
| 2022-05-12 | 1121.90 |
| 2022-05-13 | 1128.99 |
| 2022-05-16 | 1129.11 |
| 2022-05-17 | 1157.38 |
| 2022-05-18 | 1122.07 |
| 2022-05-19 | 1109.62 |
| 2022-05-20 | 1083.29 |
| 2022-05-23 | 1109.03 |
| 2022-05-24 | 1104.93 |
| 2022-05-25 | 1111.59 |
| 2022-05-26 | 1129.57 |
| 2022-05-27 | 1153.17 |
| 2022-05-30 | 1153.17 |
| 2022-05-31 | 1150.03 |
| 2022-06-01 | 1132.74 |
| 2022-06-02 | 1142.30 |
| 2022-06-03 | 1128.96 |
| 2022-06-06 | 1152.73 |
| 2022-06-07 | 1161.44 |
| 2022-06-08 | 1133.90 |
| 2022-06-09 | 1100.98 |
| 2022-06-10 | 1065.69 |
| 2022-06-13 | 1031.57 |
| 2022-06-14 | 1040.48 |
| 2022-06-15 | 1042.32 |
| 2022-06-16 | 1000.73 |
| 2022-06-17 | 1022.34 |
| 2022-06-20 | 1022.34 |
| 2022-06-21 | 1034.25 |
| 2022-06-22 | 1025.75 |
| 2022-06-23 | 997.00 |
| 2022-06-24 | 1048.78 |
| 2022-06-27 | 1040.66 |
| 2022-06-28 | 1037.04 |
| 2022-06-29 | 1023.65 |
| 2022-06-30 | 1033.33 |
| 2022-07-01 | 1048.35 |
| 2022-07-04 | 1048.35 |
| 2022-07-05 | 1026.62 |
| 2022-07-06 | 1028.02 |
| 2022-07-07 | 1040.13 |
| 2022-07-08 | 1033.11 |
| 2022-07-11 | 1031.05 |
| 2022-07-12 | 1024.90 |
| 2022-07-13 | 1016.91 |
| 2022-07-14 | 974.31 |
| 2022-07-15 | 1000.71 |
| 2022-07-18 | 993.93 |
| 2022-07-19 | 1023.88 |
| 2022-07-20 | 1020.18 |
| 2022-07-21 | 1020.79 |
| 2022-07-22 | 1019.82 |
| 2022-07-25 | 1033.66 |
| 2022-07-26 | 1029.21 |
| 2022-07-27 | 1037.66 |
| 2022-07-28 | 1005.20 |
| 2022-07-29 | 1030.86 |
| 2022-08-01 | 1014.42 |
| 2022-08-02 | 1008.66 |
| 2022-08-03 | 1020.26 |
| 2022-08-04 | 1014.28 |
| 2022-08-05 | 1027.38 |
| 2022-08-08 | 1035.51 |
| 2022-08-09 | 1056.33 |
| 2022-08-10 | 1078.05 |
| 2022-08-11 | 1100.06 |
| 2022-08-12 | 1122.01 |
| 2022-08-15 | 1114.57 |
| 2022-08-16 | 1126.07 |
| 2022-08-17 | 1118.46 |
| 2022-08-18 | 1128.47 |
| 2022-08-19 | 1108.67 |
| 2022-08-22 | 1076.25 |
| 2022-08-23 | 1078.63 |
| 2022-08-24 | 1079.51 |
| 2022-08-25 | 1095.04 |
| 2022-08-26 | 1061.14 |
| 2022-08-29 | 1055.80 |
| 2022-08-30 | 1046.22 |
| 2022-08-31 | 1037.36 |
| 2022-09-01 | 1047.22 |
| 2022-09-02 | 1046.19 |
| 2022-09-05 | 1046.19 |
| 2022-09-06 | 1043.52 |
| 2022-09-07 | 1066.10 |
| 2022-09-08 | 1076.96 |
| 2022-09-09 | 1087.47 |
| 2022-09-12 | 1109.25 |
| 2022-09-13 | 1079.61 |
| 2022-09-14 | 1075.18 |
| 2022-09-15 | 1078.74 |
| 2022-09-16 | 1068.02 |
| 2022-09-19 | 1084.65 |
| 2022-09-20 | 1063.40 |
| 2022-09-21 | 1035.83 |
| 2022-09-22 | 1017.25 |
| 2022-09-23 | 995.83 |
| 2022-09-26 | 969.07 |
| 2022-09-27 | 982.97 |
| 2022-09-28 | 996.20 |
| 2022-09-29 | 988.98 |
| 2022-09-30 | 982.75 |
| 2022-10-03 | 1011.54 |
| 2022-10-04 | 1059.86 |
| 2022-10-05 | 1051.15 |
| 2022-10-06 | 1041.73 |
| 2022-10-07 | 1016.06 |
| 2022-10-10 | 1005.96 |
| 2022-10-11 | 1003.23 |
| 2022-10-12 | 1005.92 |
| 2022-10-13 | 1048.34 |
| 2022-10-14 | 1036.08 |
| 2022-10-17 | 1057.43 |
| 2022-10-18 | 1072.68 |
| 2022-10-19 | 1079.60 |
| 2022-10-20 | 1054.39 |
| 2022-10-21 | 1079.35 |
| 2022-10-24 | 1105.27 |
| 2022-10-25 | 1104.71 |
| 2022-10-26 | 1100.93 |
| 2022-10-27 | 1123.10 |
| 2022-10-28 | 1178.14 |
| 2022-10-31 | 1185.21 |
| 2022-11-01 | 1181.66 |
| 2022-11-02 | 1182.00 |
| 2022-11-03 | 1188.88 |
| 2022-11-04 | 1197.78 |
| 2022-11-07 | 1217.47 |
| 2022-11-08 | 1213.73 |
| 2022-11-09 | 1199.22 |
| 2022-11-10 | 1236.01 |
| 2022-11-11 | 1223.37 |
| 2022-11-14 | 1214.39 |
| 2022-11-15 | 1219.26 |
| 2022-11-16 | 1213.53 |
| 2022-11-17 | 1209.81 |
| 2022-11-18 | 1221.73 |
| 2022-11-21 | 1222.19 |
| 2022-11-22 | 1238.04 |
| 2022-11-23 | 1243.39 |
| 2022-11-24 | 1243.39 |
| 2022-11-25 | 1249.71 |
| 2022-11-28 | 1238.94 |
| 2022-11-29 | 1254.21 |
| 2022-11-30 | 1280.61 |
| 2022-12-01 | 1276.75 |
| 2022-12-02 | 1277.82 |
| 2022-12-05 | 1253.07 |
| 2022-12-06 | 1262.79 |
| 2022-12-07 | 1262.64 |
| 2022-12-08 | 1268.26 |
| 2022-12-09 | 1267.64 |
| 2022-12-12 | 1279.82 |
| 2022-12-13 | 1283.01 |
| 2022-12-14 | 1275.35 |
| 2022-12-15 | 1267.34 |
| 2022-12-16 | 1273.64 |
| 2022-12-19 | 1257.08 |
| 2022-12-20 | 1284.40 |
| 2022-12-21 | 1300.23 |
| 2022-12-22 | 1285.06 |
| 2022-12-23 | 1298.92 |
| 2022-12-26 | 1298.92 |
| 2022-12-27 | 1303.88 |
| 2022-12-28 | 1290.50 |
| 2022-12-29 | 1303.85 |
| 2022-12-30 | 1295.78 |
| 2023-01-02 | 1295.78 |
| 2023-01-03 | 1288.92 |
| 2023-01-04 | 1306.62 |
| 2023-01-05 | 1304.66 |
| 2023-01-06 | 1328.02 |
| 2023-01-09 | 1306.39 |
| 2023-01-10 | 1300.95 |
| 2023-01-11 | 1299.12 |
| 2023-01-12 | 1303.67 |
| 2023-01-13 | 1316.61 |
| 2023-01-16 | 1316.61 |
| 2023-01-17 | 1307.85 |
| 2023-01-18 | 1284.96 |
| 2023-01-19 | 1275.68 |
| 2023-01-20 | 1282.65 |
| 2023-01-23 | 1297.07 |
| 2023-01-24 | 1303.05 |
| 2023-01-25 | 1313.19 |
| 2023-01-26 | 1320.65 |
| 2023-01-27 | 1306.00 |
| 2023-01-30 | 1303.60 |
| 2023-01-31 | 1310.21 |
| 2023-02-01 | 1281.13 |
| 2023-02-02 | 1237.39 |
| 2023-02-03 | 1235.33 |
| 2023-02-06 | 1254.65 |
| 2023-02-07 | 1271.58 |
| 2023-02-08 | 1279.25 |
| 2023-02-09 | 1278.04 |
| 2023-02-10 | 1287.21 |
| 2023-02-13 | 1304.24 |
| 2023-02-14 | 1300.45 |
| 2023-02-15 | 1312.60 |
| 2023-02-16 | 1310.85 |
| 2023-02-17 | 1303.49 |
| 2023-02-20 | 1303.49 |
| 2023-02-21 | 1285.83 |
| 2023-02-22 | 1296.94 |
| 2023-02-23 | 1295.40 |
| 2023-02-24 | 1300.68 |
| 2023-02-27 | 1305.57 |
| 2023-02-28 | 1316.07 |
| 2023-03-01 | 1315.83 |
| 2023-03-02 | 1304.57 |
| 2023-03-03 | 1310.17 |
| 2023-03-06 | 1314.47 |
| 2023-03-07 | 1280.39 |
| 2023-03-08 | 1258.33 |
| 2023-03-09 | 1225.99 |
| 2023-03-10 | 1181.02 |
| 2023-03-13 | 1127.43 |
| 2023-03-14 | 1154.01 |
| 2023-03-15 | 1086.14 |
| 2023-03-16 | 1142.05 |
| 2023-03-17 | 1084.11 |
| 2023-03-20 | 1118.60 |
| 2023-03-21 | 1162.68 |
| 2023-03-22 | 1119.25 |
| 2023-03-23 | 1095.02 |
| 2023-03-24 | 1100.47 |
| 2023-03-27 | 1106.10 |
| 2023-03-28 | 1109.48 |
| 2023-03-29 | 1138.01 |
| 2023-03-30 | 1147.49 |
| 2023-03-31 | 1156.71 |
| 2023-04-03 | 1162.65 |
| 2023-04-04 | 1148.85 |
| 2023-04-05 | 1156.92 |
| 2023-04-06 | 1170.21 |
| 2023-04-07 | 1170.21 |
| 2023-04-10 | 1170.37 |
| 2023-04-11 | 1174.93 |
| 2023-04-12 | 1183.00 |
| 2023-04-13 | 1187.46 |
| 2023-04-14 | 1172.51 |
| 2023-04-17 | 1186.70 |
| 2023-04-18 | 1201.24 |
| 2023-04-19 | 1211.26 |
| 2023-04-20 | 1201.49 |
| 2023-04-21 | 1186.76 |
| 2023-04-24 | 1195.00 |
| 2023-04-25 | 1182.63 |
| 2023-04-26 | 1177.09 |
| 2023-04-27 | 1204.99 |
| 2023-04-28 | 1224.86 |
| 2023-05-01 | 1230.51 |
| 2023-05-02 | 1215.34 |
| 2023-05-03 | 1202.20 |
| 2023-05-04 | 1168.94 |
| 2023-05-05 | 1226.39 |
| 2023-05-08 | 1235.19 |
| 2023-05-09 | 1230.42 |
| 2023-05-10 | 1225.57 |
| 2023-05-11 | 1228.11 |
| 2023-05-12 | 1221.25 |
| 2023-05-15 | 1216.29 |
| 2023-05-16 | 1208.25 |
| 2023-05-17 | 1219.94 |
| 2023-05-18 | 1241.29 |
| 2023-05-19 | 1239.06 |
| 2023-05-22 | 1227.14 |
| 2023-05-23 | 1245.76 |
| 2023-05-24 | 1220.61 |
| 2023-05-25 | 1209.24 |
| 2023-05-26 | 1207.12 |
| 2023-05-29 | 1207.12 |
| 2023-05-30 | 1215.54 |
| 2023-05-31 | 1188.24 |
| 2023-06-01 | 1199.50 |
| 2023-06-02 | 1228.08 |
| 2023-06-05 | 1216.89 |
| 2023-06-06 | 1237.54 |
| 2023-06-07 | 1251.43 |
| 2023-06-08 | 1245.86 |
| 2023-06-09 | 1252.03 |
| 2023-06-12 | 1240.77 |
| 2023-06-13 | 1246.73 |
| 2023-06-14 | 1231.53 |
| 2023-06-15 | 1244.79 |
| 2023-06-16 | 1260.38 |
| 2023-06-19 | 1260.38 |
| 2023-06-20 | 1240.52 |
| 2023-06-21 | 1250.30 |
| 2023-06-22 | 1246.78 |
| 2023-06-23 | 1239.44 |
| 2023-06-26 | 1237.33 |
| 2023-06-27 | 1249.38 |
| 2023-06-28 | 1247.79 |
| 2023-06-29 | 1266.80 |
| 2023-06-30 | 1282.61 |
| 2023-07-03 | 1283.46 |
| 2023-07-04 | 1283.46 |
| 2023-07-05 | 1278.08 |
| 2023-07-06 | 1279.71 |
| 2023-07-07 | 1292.08 |
| 2023-07-10 | 1289.48 |
| 2023-07-11 | 1305.40 |
| 2023-07-12 | 1304.49 |
| 2023-07-13 | 1309.14 |
| 2023-07-14 | 1288.71 |
| 2023-07-17 | 1329.59 |
| 2023-07-18 | 1335.31 |
| 2023-07-19 | 1328.79 |
| 2023-07-20 | 1355.98 |
| 2023-07-21 | 1355.00 |
| 2023-07-24 | 1355.40 |
| 2023-07-25 | 1351.08 |
| 2023-07-26 | 1369.42 |
| 2023-07-27 | 1356.50 |
| 2023-07-28 | 1323.27 |
| 2023-07-31 | 1325.33 |
| 2023-08-01 | 1323.76 |
| 2023-08-02 | 1335.20 |
| 2023-08-03 | 1335.68 |
| 2023-08-04 | 1327.19 |
| 2023-08-07 | 1352.32 |
| 2023-08-08 | 1335.99 |
| 2023-08-09 | 1326.56 |
| 2023-08-10 | 1326.22 |
| 2023-08-11 | 1329.31 |
| 2023-08-14 | 1324.46 |
| 2023-08-15 | 1309.22 |
| 2023-08-16 | 1305.97 |
| 2023-08-17 | 1282.83 |
| 2023-08-18 | 1288.09 |
| 2023-08-21 | 1283.24 |
| 2023-08-22 | 1275.03 |
| 2023-08-23 | 1283.44 |
| 2023-08-24 | 1289.53 |
| 2023-08-25 | 1283.71 |
| 2023-08-28 | 1282.26 |
| 2023-08-29 | 1296.83 |
| 2023-08-30 | 1303.15 |
| 2023-08-31 | 1303.66 |
| 2023-09-01 | 1314.44 |
| 2023-09-04 | 1314.44 |
| 2023-09-05 | 1299.30 |
| 2023-09-06 | 1308.59 |
| 2023-09-07 | 1320.57 |
| 2023-09-08 | 1316.25 |
| 2023-09-11 | 1323.28 |
| 2023-09-12 | 1337.04 |
| 2023-09-13 | 1335.02 |
| 2023-09-14 | 1351.89 |
| 2023-09-15 | 1349.93 |
| 2023-09-18 | 1364.58 |
| 2023-09-19 | 1377.00 |
| 2023-09-20 | 1377.96 |
| 2023-09-21 | 1358.29 |
| 2023-09-22 | 1364.44 |
| 2023-09-25 | 1371.02 |
| 2023-09-26 | 1359.05 |
| 2023-09-27 | 1354.00 |
| 2023-09-28 | 1361.44 |
| 2023-09-29 | 1339.23 |
| 2023-10-02 | 1331.40 |
| 2023-10-03 | 1304.76 |
| 2023-10-04 | 1327.32 |
| 2023-10-05 | 1343.72 |
| 2023-10-06 | 1355.38 |
| 2023-10-09 | 1357.28 |
| 2023-10-10 | 1356.91 |
| 2023-10-11 | 1366.55 |
| 2023-10-12 | 1359.53 |
| 2023-10-13 | 1368.13 |
| 2023-10-16 | 1397.82 |
| 2023-10-17 | 1411.13 |
| 2023-10-18 | 1398.75 |
| 2023-10-19 | 1371.13 |
| 2023-10-20 | 1342.12 |
| 2023-10-23 | 1328.17 |
| 2023-10-24 | 1349.25 |
| 2023-10-25 | 1367.01 |
| 2023-10-26 | 1360.39 |
| 2023-10-27 | 1334.87 |
| 2023-10-30 | 1367.24 |
| 2023-10-31 | 1393.92 |
| 2023-11-01 | 1420.88 |
| 2023-11-02 | 1422.26 |
| 2023-11-03 | 1415.85 |
| 2023-11-06 | 1415.19 |
| 2023-11-07 | 1407.38 |
| 2023-11-08 | 1391.81 |
| 2023-11-09 | 1398.70 |
| 2023-11-10 | 1418.15 |
| 2023-11-13 | 1421.61 |
| 2023-11-14 | 1423.46 |
| 2023-11-15 | 1402.78 |
| 2023-11-16 | 1419.05 |
| 2023-11-17 | 1422.97 |
| 2023-11-20 | 1425.48 |
| 2023-11-21 | 1444.65 |
| 2023-11-22 | 1445.44 |
| 2023-11-23 | 1445.44 |
| 2023-11-24 | 1453.01 |
| 2023-11-27 | 1456.69 |
| 2023-11-28 | 1431.78 |
| 2023-11-29 | 1421.91 |
| 2023-11-30 | 1445.15 |
| 2023-12-01 | 1439.79 |
| 2023-12-04 | 1440.00 |
| 2023-12-05 | 1439.61 |
| 2023-12-06 | 1421.76 |
| 2023-12-07 | 1413.11 |
| 2023-12-08 | 1419.41 |
| 2023-12-11 | 1429.91 |
| 2023-12-12 | 1445.57 |
| 2023-12-13 | 1444.45 |
| 2023-12-14 | 1415.67 |
| 2023-12-15 | 1402.03 |
| 2023-12-18 | 1415.84 |
| 2023-12-19 | 1429.25 |
| 2023-12-20 | 1407.96 |
| 2023-12-21 | 1408.60 |
| 2023-12-22 | 1412.63 |
| 2023-12-25 | 1412.63 |
| 2023-12-26 | 1413.85 |
| 2023-12-27 | 1414.91 |
| 2023-12-28 | 1426.96 |
| 2023-12-29 | 1426.70 |
| 2024-01-01 | 1426.70 |
| 2024-01-02 | 1448.98 |
| 2024-01-03 | 1454.08 |
| 2024-01-04 | 1459.66 |
| 2024-01-05 | 1463.37 |
| 2024-01-08 | 1453.60 |
| 2024-01-09 | 1443.79 |
| 2024-01-10 | 1448.01 |
| 2024-01-11 | 1449.97 |
| 2024-01-12 | 1449.91 |
| 2024-01-15 | 1449.91 |
| 2024-01-16 | 1451.07 |
| 2024-01-17 | 1448.41 |
| 2024-01-18 | 1457.51 |
| 2024-01-19 | 1492.54 |
| 2024-01-22 | 1497.37 |
| 2024-01-23 | 1494.46 |
| 2024-01-24 | 1497.64 |
| 2024-01-25 | 1495.81 |
| 2024-01-26 | 1501.80 |
| 2024-01-29 | 1499.28 |
| 2024-01-30 | 1517.56 |
| 2024-01-31 | 1515.86 |
| 2024-02-01 | 1507.40 |
| 2024-02-02 | 1535.62 |
| 2024-02-05 | 1529.27 |
| 2024-02-06 | 1524.24 |
| 2024-02-07 | 1541.57 |
| 2024-02-08 | 1517.76 |
| 2024-02-09 | 1533.26 |
| 2024-02-12 | 1538.44 |
| 2024-02-13 | 1545.43 |
| 2024-02-14 | 1544.06 |
| 2024-02-15 | 1575.97 |
| 2024-02-16 | 1566.26 |
| 2024-02-19 | 1566.26 |
| 2024-02-20 | 1544.19 |
| 2024-02-21 | 1548.29 |
| 2024-02-22 | 1579.32 |
| 2024-02-23 | 1597.37 |
| 2024-02-26 | 1595.26 |
| 2024-02-27 | 1602.88 |
| 2024-02-28 | 1612.99 |
| 2024-02-29 | 1614.93 |
| 2024-03-01 | 1607.79 |
| 2024-03-04 | 1612.49 |
| 2024-03-05 | 1625.79 |
| 2024-03-06 | 1649.78 |
| 2024-03-07 | 1640.65 |
| 2024-03-08 | 1636.21 |
| 2024-03-11 | 1661.03 |
| 2024-03-12 | 1677.85 |
| 2024-03-13 | 1678.91 |
| 2024-03-14 | 1680.75 |
| 2024-03-15 | 1690.08 |
| 2024-03-18 | 1680.45 |
| 2024-03-19 | 1686.60 |
| 2024-03-20 | 1705.47 |
| 2024-03-21 | 1701.79 |
| 2024-03-22 | 1689.50 |
| 2024-03-25 | 1695.46 |
| 2024-03-26 | 1702.54 |
| 2024-03-27 | 1722.95 |
| 2024-03-28 | 1729.47 |
| 2024-03-29 | 1729.47 |
| 2024-04-01 | 1720.96 |
| 2024-04-02 | 1717.85 |
| 2024-04-03 | 1720.60 |
| 2024-04-04 | 1701.18 |
| 2024-04-05 | 1738.55 |
| 2024-04-08 | 1736.10 |
| 2024-04-09 | 1678.04 |
| 2024-04-10 | 1682.98 |
| 2024-04-11 | 1658.14 |
| 2024-04-12 | 1647.95 |
| 2024-04-15 | 1638.27 |
| 2024-04-16 | 1653.72 |
| 2024-04-17 | 1631.58 |
| 2024-04-18 | 1644.78 |
| 2024-04-19 | 1674.16 |
| 2024-04-22 | 1690.22 |
| 2024-04-23 | 1690.43 |
| 2024-04-24 | 1687.00 |
| 2024-04-25 | 1679.50 |
| 2024-04-26 | 1651.01 |
| 2024-04-29 | 1672.81 |
| 2024-04-30 | 1679.73 |
| 2024-05-01 | 1698.21 |
| 2024-05-02 | 1719.56 |
| 2024-05-03 | 1721.19 |
| 2024-05-06 | 1756.15 |
| 2024-05-07 | 1765.88 |
| 2024-05-08 | 1767.12 |
| 2024-05-09 | 1777.73 |
| 2024-05-10 | 1784.69 |
| 2024-05-13 | 1756.14 |
| 2024-05-14 | 1764.07 |
| 2024-05-15 | 1755.30 |
| 2024-05-16 | 1765.30 |
| 2024-05-17 | 1799.51 |
| 2024-05-20 | 1772.57 |
| 2024-05-21 | 1779.43 |
| 2024-05-22 | 1788.45 |
| 2024-05-23 | 1763.37 |
| 2024-05-24 | 1778.22 |
| 2024-05-27 | 1778.22 |
| 2024-05-28 | 1761.44 |
| 2024-05-29 | 1757.43 |
| 2024-05-30 | 1770.01 |
| 2024-05-31 | 1791.70 |
| 2024-06-03 | 1775.23 |
| 2024-06-04 | 1749.23 |
| 2024-06-05 | 1733.67 |
| 2024-06-06 | 1731.03 |
| 2024-06-07 | 1742.37 |
| 2024-06-10 | 1742.51 |
| 2024-06-11 | 1712.49 |
| 2024-06-12 | 1714.97 |
| 2024-06-13 | 1710.42 |
| 2024-06-14 | 1695.14 |
| 2024-06-17 | 1718.78 |
| 2024-06-18 | 1734.15 |
| 2024-06-19 | 1734.15 |
| 2024-06-20 | 1755.65 |
| 2024-06-21 | 1749.59 |
| 2024-06-24 | 1770.21 |
| 2024-06-25 | 1749.70 |
| 2024-06-26 | 1731.13 |
| 2024-06-27 | 1744.91 |
| 2024-06-28 | 1727.33 |
| 2024-07-01 | 1725.79 |
| 2024-07-02 | 1731.42 |
| 2024-07-03 | 1715.20 |
| 2024-07-04 | 1715.20 |
| 2024-07-05 | 1701.09 |
| 2024-07-08 | 1713.01 |
| 2024-07-09 | 1723.73 |
| 2024-07-10 | 1724.67 |
| 2024-07-11 | 1737.45 |
| 2024-07-12 | 1738.35 |
| 2024-07-15 | 1750.76 |
| 2024-07-16 | 1758.62 |
| 2024-07-17 | 1774.44 |
| 2024-07-18 | 1771.23 |
| 2024-07-19 | 1705.83 |
| 2024-07-22 | 1729.37 |
| 2024-07-23 | 1734.98 |
| 2024-07-24 | 1719.53 |
| 2024-07-25 | 1710.69 |
| 2024-07-26 | 1775.33 |
| 2024-07-29 | 1785.35 |
| 2024-07-30 | 1809.46 |
| 2024-07-31 | 1794.99 |
| 2024-08-01 | 1752.65 |
| 2024-08-02 | 1727.04 |
| 2024-08-05 | 1678.43 |
| 2024-08-06 | 1693.58 |
| 2024-08-07 | 1688.26 |
| 2024-08-08 | 1722.00 |
| 2024-08-09 | 1726.71 |
| 2024-08-12 | 1712.98 |
| 2024-08-13 | 1715.62 |
| 2024-08-14 | 1752.74 |
| 2024-08-15 | 1764.18 |
| 2024-08-16 | 1771.85 |
| 2024-08-19 | 1786.24 |
| 2024-08-20 | 1778.20 |
| 2024-08-21 | 1793.73 |
| 2024-08-22 | 1810.48 |
| 2024-08-23 | 1833.78 |
| 2024-08-26 | 1830.81 |
| 2024-08-27 | 1837.27 |
| 2024-08-28 | 1853.80 |
| 2024-08-29 | 1877.42 |
| 2024-08-30 | 1888.15 |
| 2024-09-02 | 1888.15 |
| 2024-09-03 | 1880.41 |
| 2024-09-04 | 1886.72 |
| 2024-09-05 | 1847.73 |
| 2024-09-06 | 1816.22 |
| 2024-09-09 | 1842.73 |
| 2024-09-10 | 1834.83 |
| 2024-09-11 | 1813.15 |
| 2024-09-12 | 1831.02 |
| 2024-09-13 | 1840.60 |
| 2024-09-16 | 1859.61 |
| 2024-09-17 | 1866.21 |
| 2024-09-18 | 1856.60 |
| 2024-09-19 | 1850.61 |
| 2024-09-20 | 1860.73 |
| 2024-09-23 | 1871.29 |
| 2024-09-24 | 1858.66 |
| 2024-09-25 | 1853.94 |
| 2024-09-26 | 1851.74 |
| 2024-09-27 | 1859.59 |
| 2024-09-30 | 1854.04 |
| 2024-10-01 | 1859.37 |
| 2024-10-02 | 1856.23 |
| 2024-10-03 | 1846.20 |
| 2024-10-04 | 1899.98 |
| 2024-10-07 | 1821.74 |
| 2024-10-08 | 1848.21 |
| 2024-10-09 | 1877.89 |
| 2024-10-10 | 1891.48 |
| 2024-10-11 | 1905.81 |
| 2024-10-14 | 1896.95 |
| 2024-10-15 | 1874.82 |
| 2024-10-16 | 1877.88 |
| 2024-10-17 | 1914.50 |
| 2024-10-18 | 1908.21 |
| 2024-10-21 | 1893.38 |
| 2024-10-22 | 1880.51 |
| 2024-10-23 | 1879.24 |
| 2024-10-24 | 1884.68 |
| 2024-10-25 | 1829.77 |
| 2024-10-28 | 1843.31 |
| 2024-10-29 | 1824.96 |
| 2024-10-30 | 1831.18 |
| 2024-10-31 | 1776.04 |
| 2024-11-01 | 1759.22 |
| 2024-11-04 | 1764.58 |
| 2024-11-05 | 1765.52 |
| 2024-11-06 | 1832.55 |
| 2024-11-07 | 1811.18 |
| 2024-11-08 | 1822.40 |
| 2024-11-11 | 1814.40 |
| 2024-11-12 | 1813.52 |
| 2024-11-13 | 1824.77 |
| 2024-11-14 | 1809.87 |
| 2024-11-15 | 1826.52 |
| 2024-11-18 | 1833.55 |
| 2024-11-19 | 1810.41 |
| 2024-11-20 | 1810.51 |
| 2024-11-21 | 1845.98 |
| 2024-11-22 | 1857.74 |
| 2024-11-25 | 1862.33 |
| 2024-11-26 | 1872.79 |
| 2024-11-27 | 1888.12 |
| 2024-11-28 | 1888.12 |
| 2024-11-29 | 1883.44 |
| 2024-12-02 | 1859.08 |
| 2024-12-03 | 1849.49 |
| 2024-12-04 | 1851.25 |
| 2024-12-05 | 1855.95 |
| 2024-12-06 | 1838.83 |
| 2024-12-09 | 1798.19 |
| 2024-12-10 | 1758.63 |
| 2024-12-11 | 1769.19 |
| 2024-12-12 | 1746.88 |
| 2024-12-13 | 1753.58 |
| 2024-12-16 | 1731.01 |
| 2024-12-17 | 1710.14 |
| 2024-12-18 | 1678.81 |
| 2024-12-19 | 1691.25 |
| 2024-12-20 | 1729.30 |
| 2024-12-23 | 1734.42 |
| 2024-12-24 | 1745.22 |
| 2024-12-25 | 1745.22 |
| 2024-12-26 | 1753.49 |
| 2024-12-27 | 1742.84 |
| 2024-12-30 | 1732.02 |
| 2024-12-31 | 1737.66 |
| 2025-01-01 | 1737.66 |
| 2025-01-02 | 1732.37 |
| 2025-01-03 | 1732.92 |
| 2025-01-06 | 1721.97 |
| 2025-01-07 | 1733.28 |
| 2025-01-08 | 1725.94 |
| 2025-01-09 | 1725.94 |
| 2025-01-10 | 1688.56 |
| 2025-01-13 | 1700.98 |
| 2025-01-14 | 1733.53 |
| 2025-01-15 | 1755.82 |
| 2025-01-16 | 1790.59 |
| 2025-01-17 | 1789.56 |
#2025-01-20|1789.56
#2025-01-21|1787.11
#2025-01-22|1771.66
#2025-01-23|1766.04
#2025-01-24|1759.24
#2025-01-27|1816.72
#2025-01-28|1795.52
#2025-01-29|1790.50
#2025-01-30|1798.33
#2025-01-31|1760.06
#2025-02-03|1758.13
#2025-02-04|1751.02
#2025-02-05|1766.70
#2025-02-06|1782.54
#2025-02-07|1781.69
#2025-02-10|1767.09
#2025-02-11|1762.62
#2025-02-12|1763.23
#2025-02-13|1774.25
#2025-02-14|1741.57
#2025-02-17|1741.57
#2025-02-18|1757.23
#2025-02-19|1758.01
#2025-02-20|1766.99
#2025-02-21|1761.53
#2025-02-24|1799.37
#2025-02-25|1820.18
#2025-02-26|1803.62
#2025-02-27|1841.44
#2025-02-28|1881.81
#2025-03-03|1887.26
#2025-03-04|1841.12
#2025-03-05|1856.06
#2025-03-06|1851.20
#2025-03-07|1856.55
#2025-03-10|1856.88
#2025-03-11|1849.75
#2025-03-12|1825.71
#2025-03-13|1847.58
#2025-03-14|1886.27
#2025-03-17|1919.01
#2025-03-18|1902.19
#2025-03-19|1901.30
#2025-03-20|1897.66
#2025-03-21|1887.85
#2025-03-24|1917.88
#2025-03-25|1920.20
#2025-03-26|1936.13
#2025-03-27|1945.65
#2025-03-28|1923.56
#2025-03-31|1969.22
#2025-04-01|1970.77
#2025-04-02|1985.69
#2025-04-03|1961.27
#2025-04-04|1796.65
#2025-04-07|1749.54
#2025-04-08|1760.08
#2025-04-09|1868.16
#2025-04-10|1841.41
#2025-04-11|1862.17
#2025-04-14|1869.35
#2025-04-15|1869.00
#2025-04-16|1858.98
#2025-04-17|1864.73
#2025-04-18|1864.73
#2025-04-21|1815.10
#2025-04-22|1876.11
#2025-04-23|1875.11
#2025-04-24|1881.40
#2025-04-25|1859.07
#2025-04-28|1876.52
#2025-04-29|1892.47
#2025-04-30|1880.05
#2025-05-01|1863.80
#2025-05-02|1925.00
#2025-05-05|1919.89
#2025-05-06|1921.27
#2025-05-07|1916.88
#2025-05-08|1930.88
#2025-05-09|1933.31
#2025-05-12|1949.30
#2025-05-13|1940.71
#2025-05-14|1900.66
#2025-05-15|1943.51
#2025-05-16|1968.88
#2025-05-19|1974.79
#2025-05-20|1964.57
#2025-05-21|1935.43
#2025-05-22|1921.81
#2025-05-23|1917.90
#2025-05-26|1917.90
#2025-05-27|1957.14
#2025-05-28|1935.40
#2025-05-29|1955.43
#2025-05-30|1968.56
#2025-06-02|1988.33
#2025-06-03|1984.26
#2025-06-04|1963.37
#2025-06-05|1966.78
#2025-06-06|1996.93
#2025-06-09|1946.26
#2025-06-10|1914.03
#2025-06-11|1910.07
#2025-06-12|1946.93
#2025-06-13|1928.36
#2025-06-16|1940.23
#2025-06-17|1921.11
#2025-06-18|1919.35
#2025-06-19|1919.35
#2025-06-20|1932.82
#2025-06-23|1950.99
#2025-06-24|1942.74
#2025-06-25|1905.60
#2025-06-26|1925.63
#2025-06-27|1921.75
#2025-06-30|1945.81
#2025-07-01|1949.92
#2025-07-02|1880.46
#2025-07-03|1902.73
#2025-07-04|1902.73
#2025-07-07|1895.81
#2025-07-08|1897.20
#2025-07-09|1880.21
#2025-07-10|1878.15
#2025-07-11|1862.70
#2025-07-14|1885.82
#2025-07-15|1852.12
#2025-07-16|1860.07
#2025-07-17|1865.84
#2025-07-18|1868.68
#2025-07-21|1853.07
#2025-07-22|1876.06
#2025-07-23|1855.01
#2025-07-24|1847.84
#2025-07-25|1862.95
#2025-07-28|1831.11
#2025-07-29|1841.36
#2025-07-30|1823.41
#2025-07-31|1827.06
#2025-08-01|1825.50
#2025-08-04|1855.84
#2025-08-05|1864.38
#2025-08-06|1882.44
#2025-08-07|1845.59
#2025-08-08|1864.95
#2025-08-11|1876.71
#2025-08-12|1866.37
#2025-08-13|1901.46
#2025-08-14|1916.04
#2025-08-15|1905.30
#2025-08-18|1903.23
#2025-08-19|1930.08
#2025-08-20|1957.92
#2025-08-21|1958.99
#2025-08-22|1969.84
#2025-08-25|1948.95
#2025-08-26|1942.20
#2025-08-27|1944.22
#2025-08-28|1931.39
#2025-08-29|1930.89
#2025-09-01|1930.89
#2025-09-02|1926.85
#2025-09-03|1944.38
#2025-09-04|1951.45
#2025-09-05|1907.29
#2025-09-08|1896.00
#2025-09-09|1886.69
#2025-09-10|1889.37
#2025-09-11|1915.18
#2025-09-12|1913.90
#2025-09-15|1876.52
#2025-09-16|1850.43
#2025-09-17|1859.41
#2025-09-18|1879.92
#2025-09-19|1868.55
#2025-09-22|1860.86
#2025-09-23|1870.02
#2025-09-24|1895.33
#2025-09-25|1879.27
#2025-09-26|1902.54
#2025-09-29|1891.82
#2025-09-30|1908.54
#2025-10-01|1914.86
#2025-10-02|1907.99
#2025-10-03|1933.90
#2025-10-06|1952.85
#2025-10-07|1984.65
#2025-10-08|1974.78
#2025-10-09|1948.44
#2025-10-10|1926.14
#2025-10-13|1928.79
#2025-10-14|1950.62
#2025-10-15|1907.49
#2025-10-16|1824.89
#2025-10-17|1832.01
#2025-10-20|1835.17
#2025-10-21|1851.90
#2025-10-22|1857.51
#2025-10-23|1855.89
#2025-10-24|1854.97
#2025-10-27|1850.49
#2025-10-28|1823.97
#2025-10-29|1824.87
#2025-10-30|1836.48
#2025-10-31|1845.54
#2025-11-03|1844.17
#2025-11-04|1886.70
#2025-11-05|1844.75
#2025-11-06|1844.23
#2025-11-07|1867.76
#2025-11-10|1875.51
#2025-11-11|1874.24
#2025-11-12|1905.90
#2025-11-13|1919.59
#2025-11-14|1913.01
#2025-11-17|1887.96
#2025-11-18|1898.74
#2025-11-19|1877.77
#2025-11-20|1893.01
#2025-11-21|1906.66
#2025-11-24|1896.07
#2025-11-25|1908.87
#2025-11-26|1922.84
#2025-11-27|1922.84
#2025-11-28|1919.65
#2025-12-01|1914.73
#2025-12-02|1913.61
#2025-12-03|1905.61
#2025-12-04|1900.44
#2025-12-05|1883.05
#2025-12-08|1872.76
#2025-12-09|1880.89
#2025-12-10|1927.40
#2025-12-11|1978.75
#2025-12-12|2000.85
#2025-12-15|2040.46
#2025-12-16|2021.16
#2025-12-17|2041.61
#2025-12-18|2047.92
#2025-12-19|2045.25
#2025-12-22|2057.04
#2025-12-23|2055.37
#2025-12-24|2054.46
#2025-12-25|2054.46
#2025-12-26|2045.94
#2025-12-29|2049.68
#2025-12-30|2048.10
#2025-12-31|2033.28
#2026-01-01|2033.28
#2026-01-02|2005.72
#2026-01-05|2013.23
#2026-01-06|1946.50
#2026-01-07|1939.43
#2026-01-08|1964.08
#2026-01-09|1925.74
#2026-01-12|1896.74
#2026-01-13|1848.96
#2026-01-14|1859.51
#2026-01-15|1861.52
#2026-01-16|1843.53
#2026-01-19|1843.53
#2026-01-20|1841.90
#2026-01-21|1843.15
#2026-01-22|1850.34
#2026-01-23|1846.75
#2026-01-26|1875.15
#2026-01-27|1872.44
#2026-01-28|1873.80
#2026-01-29|1900.23
#2026-01-30|1919.88
#2026-02-02|1924.81
#2026-02-03|1933.50
#2026-02-04|1985.78
#2026-02-05|1999.68
#2026-02-06|2002.05
#2026-02-09|1940.80
#2026-02-10|1963.04
#2026-02-11|2001.95
#2026-02-12|2012.06
#2026-02-13|1995.31
#2026-02-16|1995.31
#2026-02-17|2019.84
#2026-02-18|2007.87
#2026-02-19|2002.62
#2026-02-20|2021.00
#2026-02-23|2010.01
#2026-02-24|2011.51
#2026-02-25|2017.99
#2026-02-26|2021.64
#2026-02-27|2024.77
#2026-03-02|2043.02
#2026-03-03|2016.35
#2026-03-04|2002.19
#2026-03-05|1999.10
#2026-03-06|1985.08
#2026-03-09|1959.06
#2026-03-10|1963.16
#2026-03-11|1943.31
#2026-03-12|1923.08
#2026-03-13|1914.05
#2026-03-16|1925.19
#2026-03-17|1933.05
#2026-03-18|1889.54
#2026-03-19|1874.77
#2026-03-20|1886.46
#2026-03-23|1914.37
#2026-03-24|1906.74
#2026-03-25|1909.70
#2026-03-26|1906.66
#2026-03-27|1877.68
#2026-03-30|1911.25
#2026-03-31|1928.68
#2026-04-01|1925.96
#2026-04-02|1939.29
#2026-04-03|1939.29
#2026-04-06|1950.26
#2026-04-07|1945.50
#2026-04-08|1982.38
#2026-04-09|1993.69
#2026-04-10|1953.59