Table Data - Nasdaq US Full Line Insurance Large Mid Cap Total Return Index
| Title | Nasdaq US Full Line Insurance Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30302010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB30302010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 989.70 |
| 2021-03-23 | 972.64 |
| 2021-03-24 | 968.31 |
| 2021-03-25 | 997.31 |
| 2021-03-26 | 993.43 |
| 2021-03-29 | 980.72 |
| 2021-03-30 | 1001.40 |
| 2021-03-31 | 983.67 |
| 2021-04-01 | 995.70 |
| 2021-04-02 | . |
| 2021-04-05 | 998.71 |
| 2021-04-06 | 997.04 |
| 2021-04-07 | 1001.01 |
| 2021-04-08 | 982.93 |
| 2021-04-09 | 989.32 |
| 2021-04-12 | 993.34 |
| 2021-04-13 | 988.04 |
| 2021-04-14 | 996.18 |
| 2021-04-15 | 990.12 |
| 2021-04-16 | 991.84 |
| 2021-04-19 | 987.83 |
| 2021-04-20 | 966.99 |
| 2021-04-21 | 994.95 |
| 2021-04-22 | 987.03 |
| 2021-04-23 | 1008.42 |
| 2021-04-26 | 1013.72 |
| 2021-04-27 | 1027.82 |
| 2021-04-28 | 1013.87 |
| 2021-04-29 | 1017.97 |
| 2021-04-30 | 1003.57 |
| 2021-05-03 | 1009.63 |
| 2021-05-04 | 1004.85 |
| 2021-05-05 | 1007.26 |
| 2021-05-06 | 1022.08 |
| 2021-05-07 | 1034.25 |
| 2021-05-10 | 1033.67 |
| 2021-05-11 | 1007.61 |
| 2021-05-12 | 992.94 |
| 2021-05-13 | 1012.24 |
| 2021-05-14 | 1033.41 |
| 2021-05-17 | 1031.16 |
| 2021-05-18 | 1022.72 |
| 2021-05-19 | 1019.78 |
| 2021-05-20 | 1018.95 |
| 2021-05-21 | 1026.67 |
| 2021-05-24 | 1033.24 |
| 2021-05-25 | 1014.08 |
| 2021-05-26 | 1027.73 |
| 2021-05-27 | 1048.40 |
| 2021-05-28 | 1053.10 |
| 2021-05-31 | . |
| 2021-06-01 | 1062.30 |
| 2021-06-02 | 1060.65 |
| 2021-06-03 | 1065.30 |
| 2021-06-04 | 1064.61 |
| 2021-06-07 | 1058.47 |
| 2021-06-08 | 1067.39 |
| 2021-06-09 | 1055.81 |
| 2021-06-10 | 1041.62 |
| 2021-06-11 | 1051.60 |
| 2021-06-14 | 1040.92 |
| 2021-06-15 | 1041.98 |
| 2021-06-16 | 1041.39 |
| 2021-06-17 | 1000.80 |
| 2021-06-18 | 970.65 |
| 2021-06-21 | 988.34 |
| 2021-06-22 | 984.08 |
| 2021-06-23 | 989.79 |
| 2021-06-24 | 999.28 |
| 2021-06-25 | 1017.24 |
| 2021-06-28 | 998.30 |
| 2021-06-29 | 991.86 |
| 2021-06-30 | 991.91 |
| 2021-07-01 | 1006.19 |
| 2021-07-02 | 996.00 |
| 2021-07-05 | . |
| 2021-07-06 | 972.10 |
| 2021-07-07 | 971.53 |
| 2021-07-08 | 938.64 |
| 2021-07-09 | 970.62 |
| 2021-07-12 | 985.46 |
| 2021-07-13 | 969.45 |
| 2021-07-14 | 963.27 |
| 2021-07-15 | 984.34 |
| 2021-07-16 | 969.49 |
| 2021-07-19 | 935.23 |
| 2021-07-20 | 968.88 |
| 2021-07-21 | 986.77 |
| 2021-07-22 | 969.66 |
| 2021-07-23 | 964.06 |
| 2021-07-26 | 972.72 |
| 2021-07-27 | 968.73 |
| 2021-07-28 | 960.25 |
| 2021-07-29 | 981.26 |
| 2021-07-30 | 974.77 |
| 2021-08-02 | 978.28 |
| 2021-08-03 | 984.50 |
| 2021-08-04 | 974.69 |
| 2021-08-05 | 990.61 |
| 2021-08-06 | 1024.28 |
| 2021-08-09 | 1040.69 |
| 2021-08-10 | 1054.53 |
| 2021-08-11 | 1066.49 |
| 2021-08-12 | 1062.50 |
| 2021-08-13 | 1069.15 |
| 2021-08-16 | 1066.32 |
| 2021-08-17 | 1056.31 |
| 2021-08-18 | 1051.41 |
| 2021-08-19 | 1035.47 |
| 2021-08-20 | 1046.00 |
| 2021-08-23 | 1059.02 |
| 2021-08-24 | 1064.93 |
| 2021-08-25 | 1073.26 |
| 2021-08-26 | 1059.38 |
| 2021-08-27 | 1078.99 |
| 2021-08-30 | 1059.94 |
| 2021-08-31 | 1069.28 |
| 2021-09-01 | 1074.56 |
| 2021-09-02 | 1085.55 |
| 2021-09-03 | 1080.86 |
| 2021-09-06 | . |
| 2021-09-07 | 1072.82 |
| 2021-09-08 | 1077.45 |
| 2021-09-09 | 1075.69 |
| 2021-09-10 | 1072.33 |
| 2021-09-13 | 1087.54 |
| 2021-09-14 | 1077.31 |
| 2021-09-15 | 1083.88 |
| 2021-09-16 | 1082.06 |
| 2021-09-17 | 1071.20 |
| 2021-09-20 | 1055.83 |
| 2021-09-21 | 1050.38 |
| 2021-09-22 | 1064.96 |
| 2021-09-23 | 1074.78 |
| 2021-09-24 | 1077.56 |
| 2021-09-27 | 1108.99 |
| 2021-09-28 | 1090.53 |
| 2021-09-29 | 1094.32 |
| 2021-09-30 | 1076.04 |
| 2021-10-01 | 1084.45 |
| 2021-10-04 | 1082.88 |
| 2021-10-05 | 1113.11 |
| 2021-10-06 | 1117.33 |
| 2021-10-07 | 1119.90 |
| 2021-10-08 | 1126.82 |
| 2021-10-11 | 1124.30 |
| 2021-10-12 | 1120.03 |
| 2021-10-13 | 1111.13 |
| 2021-10-14 | 1136.10 |
| 2021-10-15 | 1137.50 |
| 2021-10-18 | 1131.89 |
| 2021-10-19 | 1140.77 |
| 2021-10-20 | 1156.46 |
| 2021-10-21 | 1154.01 |
| 2021-10-22 | 1166.15 |
| 2021-10-25 | 1162.46 |
| 2021-10-26 | 1152.40 |
| 2021-10-27 | 1140.22 |
| 2021-10-28 | 1158.49 |
| 2021-10-29 | 1144.74 |
| 2021-11-01 | 1162.40 |
| 2021-11-02 | 1162.52 |
| 2021-11-03 | 1181.56 |
| 2021-11-04 | 1160.09 |
| 2021-11-05 | 1149.22 |
| 2021-11-08 | 1147.18 |
| 2021-11-09 | 1139.48 |
| 2021-11-10 | 1140.87 |
| 2021-11-11 | 1144.08 |
| 2021-11-12 | 1132.62 |
| 2021-11-15 | 1134.39 |
| 2021-11-16 | 1121.92 |
| 2021-11-17 | 1114.47 |
| 2021-11-18 | 1099.19 |
| 2021-11-19 | 1084.32 |
| 2021-11-22 | 1112.92 |
| 2021-11-23 | 1143.30 |
| 2021-11-24 | 1130.10 |
| 2021-11-25 | . |
| 2021-11-26 | 1092.89 |
| 2021-11-29 | 1077.35 |
| 2021-11-30 | 1036.91 |
| 2021-12-01 | 1022.33 |
| 2021-12-02 | 1062.64 |
| 2021-12-03 | 1052.39 |
| 2021-12-06 | 1075.95 |
| 2021-12-07 | 1085.66 |
| 2021-12-08 | 1085.30 |
| 2021-12-09 | 1081.34 |
| 2021-12-10 | 1074.87 |
| 2021-12-13 | 1064.31 |
| 2021-12-14 | 1077.65 |
| 2021-12-15 | 1079.60 |
| 2021-12-16 | 1094.38 |
| 2021-12-17 | 1073.69 |
| 2021-12-20 | 1049.79 |
| 2021-12-21 | 1082.38 |
| 2021-12-22 | 1085.25 |
| 2021-12-23 | 1102.91 |
| 2021-12-24 | . |
| 2021-12-27 | 1109.11 |
| 2021-12-28 | 1108.46 |
| 2021-12-29 | 1112.24 |
| 2021-12-30 | 1110.52 |
| 2021-12-31 | 1111.46 |
| 2022-01-03 | 1119.75 |
| 2022-01-04 | 1143.13 |
| 2022-01-05 | 1128.96 |
| 2022-01-06 | 1144.67 |
| 2022-01-07 | 1165.68 |
| 2022-01-10 | 1174.93 |
| 2022-01-11 | 1184.35 |
| 2022-01-12 | 1179.63 |
| 2022-01-13 | 1185.10 |
| 2022-01-14 | 1188.19 |
| 2022-01-17 | . |
| 2022-01-18 | 1167.82 |
| 2022-01-19 | 1138.53 |
| 2022-01-20 | 1140.24 |
| 2022-01-21 | 1113.33 |
| 2022-01-24 | 1122.80 |
| 2022-01-25 | 1127.72 |
| 2022-01-26 | 1119.61 |
| 2022-01-27 | 1103.79 |
| 2022-01-28 | 1118.22 |
| 2022-01-31 | 1135.23 |
| 2022-02-01 | 1156.01 |
| 2022-02-02 | 1173.42 |
| 2022-02-03 | 1159.43 |
| 2022-02-04 | 1167.55 |
| 2022-02-07 | 1174.46 |
| 2022-02-08 | 1197.35 |
| 2022-02-09 | 1197.27 |
| 2022-02-10 | 1190.43 |
| 2022-02-11 | 1165.14 |
| 2022-02-14 | 1138.34 |
| 2022-02-15 | 1166.14 |
| 2022-02-16 | 1165.93 |
| 2022-02-17 | 1169.81 |
| 2022-02-18 | 1172.44 |
| 2022-02-21 | . |
| 2022-02-22 | 1168.04 |
| 2022-02-23 | 1160.01 |
| 2022-02-24 | 1138.07 |
| 2022-02-25 | 1188.49 |
| 2022-02-28 | 1163.81 |
| 2022-03-01 | 1109.50 |
| 2022-03-02 | 1158.66 |
| 2022-03-03 | 1149.05 |
| 2022-03-04 | 1107.61 |
| 2022-03-07 | 1061.43 |
| 2022-03-08 | 1071.92 |
| 2022-03-09 | 1117.00 |
| 2022-03-10 | 1096.74 |
| 2022-03-11 | 1098.61 |
| 2022-03-14 | 1108.61 |
| 2022-03-15 | 1124.89 |
| 2022-03-16 | 1149.51 |
| 2022-03-17 | 1165.61 |
| 2022-03-18 | 1167.29 |
| 2022-03-21 | 1183.88 |
| 2022-03-22 | 1195.01 |
| 2022-03-23 | 1179.93 |
| 2022-03-24 | 1199.76 |
| 2022-03-25 | 1221.00 |
| 2022-03-28 | 1211.26 |
| 2022-03-29 | 1212.36 |
| 2022-03-30 | 1217.14 |
| 2022-03-31 | 1202.30 |
| 2022-04-01 | 1217.30 |
| 2022-04-04 | 1190.27 |
| 2022-04-05 | 1193.05 |
| 2022-04-06 | 1187.04 |
| 2022-04-07 | 1187.80 |
| 2022-04-08 | 1215.23 |
| 2022-04-11 | 1207.68 |
| 2022-04-12 | 1205.88 |
| 2022-04-13 | 1216.10 |
| 2022-04-14 | 1220.47 |
| 2022-04-15 | 1220.47 |
| 2022-04-18 | 1228.73 |
| 2022-04-19 | 1220.52 |
| 2022-04-20 | 1238.91 |
| 2022-04-21 | 1215.40 |
| 2022-04-22 | 1170.48 |
| 2022-04-25 | 1159.03 |
| 2022-04-26 | 1130.10 |
| 2022-04-27 | 1152.91 |
| 2022-04-28 | 1162.56 |
| 2022-04-29 | 1135.34 |
| 2022-05-02 | 1143.01 |
| 2022-05-03 | 1153.02 |
| 2022-05-04 | 1215.65 |
| 2022-05-05 | 1186.72 |
| 2022-05-06 | 1188.75 |
| 2022-05-09 | 1148.70 |
| 2022-05-10 | 1138.23 |
| 2022-05-11 | 1136.19 |
| 2022-05-12 | 1128.86 |
| 2022-05-13 | 1136.00 |
| 2022-05-16 | 1136.13 |
| 2022-05-17 | 1164.57 |
| 2022-05-18 | 1129.04 |
| 2022-05-19 | 1116.51 |
| 2022-05-20 | 1090.02 |
| 2022-05-23 | 1115.92 |
| 2022-05-24 | 1111.79 |
| 2022-05-25 | 1118.49 |
| 2022-05-26 | 1136.58 |
| 2022-05-27 | 1160.33 |
| 2022-05-30 | 1160.33 |
| 2022-05-31 | 1157.64 |
| 2022-06-01 | 1140.24 |
| 2022-06-02 | 1149.86 |
| 2022-06-03 | 1136.43 |
| 2022-06-06 | 1160.36 |
| 2022-06-07 | 1169.12 |
| 2022-06-08 | 1141.40 |
| 2022-06-09 | 1108.26 |
| 2022-06-10 | 1072.74 |
| 2022-06-13 | 1038.40 |
| 2022-06-14 | 1047.36 |
| 2022-06-15 | 1050.26 |
| 2022-06-16 | 1008.36 |
| 2022-06-17 | 1030.13 |
| 2022-06-20 | 1030.13 |
| 2022-06-21 | 1042.13 |
| 2022-06-22 | 1033.56 |
| 2022-06-23 | 1004.60 |
| 2022-06-24 | 1056.77 |
| 2022-06-27 | 1048.59 |
| 2022-06-28 | 1044.95 |
| 2022-06-29 | 1031.45 |
| 2022-06-30 | 1041.20 |
| 2022-07-01 | 1056.34 |
| 2022-07-04 | 1056.34 |
| 2022-07-05 | 1034.44 |
| 2022-07-06 | 1035.86 |
| 2022-07-07 | 1048.06 |
| 2022-07-08 | 1040.98 |
| 2022-07-11 | 1038.91 |
| 2022-07-12 | 1032.71 |
| 2022-07-13 | 1024.66 |
| 2022-07-14 | 981.74 |
| 2022-07-15 | 1008.33 |
| 2022-07-18 | 1001.50 |
| 2022-07-19 | 1031.68 |
| 2022-07-20 | 1027.95 |
| 2022-07-21 | 1028.57 |
| 2022-07-22 | 1027.60 |
| 2022-07-25 | 1041.54 |
| 2022-07-26 | 1037.06 |
| 2022-07-27 | 1045.57 |
| 2022-07-28 | 1012.86 |
| 2022-07-29 | 1038.71 |
| 2022-08-01 | 1022.15 |
| 2022-08-02 | 1016.34 |
| 2022-08-03 | 1028.04 |
| 2022-08-04 | 1022.01 |
| 2022-08-05 | 1035.21 |
| 2022-08-08 | 1043.40 |
| 2022-08-09 | 1064.38 |
| 2022-08-10 | 1086.26 |
| 2022-08-11 | 1108.45 |
| 2022-08-12 | 1130.56 |
| 2022-08-15 | 1123.06 |
| 2022-08-16 | 1134.65 |
| 2022-08-17 | 1126.98 |
| 2022-08-18 | 1137.07 |
| 2022-08-19 | 1117.12 |
| 2022-08-22 | 1084.46 |
| 2022-08-23 | 1086.85 |
| 2022-08-24 | 1087.73 |
| 2022-08-25 | 1103.39 |
| 2022-08-26 | 1069.23 |
| 2022-08-29 | 1063.85 |
| 2022-08-30 | 1054.19 |
| 2022-08-31 | 1045.76 |
| 2022-09-01 | 1055.69 |
| 2022-09-02 | 1054.66 |
| 2022-09-05 | 1054.66 |
| 2022-09-06 | 1051.97 |
| 2022-09-07 | 1074.73 |
| 2022-09-08 | 1085.68 |
| 2022-09-09 | 1096.28 |
| 2022-09-12 | 1118.23 |
| 2022-09-13 | 1088.35 |
| 2022-09-14 | 1083.88 |
| 2022-09-15 | 1088.50 |
| 2022-09-16 | 1077.68 |
| 2022-09-19 | 1094.46 |
| 2022-09-20 | 1073.02 |
| 2022-09-21 | 1045.20 |
| 2022-09-22 | 1026.45 |
| 2022-09-23 | 1004.84 |
| 2022-09-26 | 977.84 |
| 2022-09-27 | 991.86 |
| 2022-09-28 | 1005.21 |
| 2022-09-29 | 997.93 |
| 2022-09-30 | 991.64 |
| 2022-10-03 | 1020.69 |
| 2022-10-04 | 1069.44 |
| 2022-10-05 | 1060.66 |
| 2022-10-06 | 1051.15 |
| 2022-10-07 | 1025.25 |
| 2022-10-10 | 1015.06 |
| 2022-10-11 | 1012.31 |
| 2022-10-12 | 1015.02 |
| 2022-10-13 | 1057.82 |
| 2022-10-14 | 1045.45 |
| 2022-10-17 | 1066.99 |
| 2022-10-18 | 1082.38 |
| 2022-10-19 | 1089.36 |
| 2022-10-20 | 1063.92 |
| 2022-10-21 | 1089.12 |
| 2022-10-24 | 1115.27 |
| 2022-10-25 | 1114.71 |
| 2022-10-26 | 1110.89 |
| 2022-10-27 | 1133.26 |
| 2022-10-28 | 1188.80 |
| 2022-10-31 | 1195.93 |
| 2022-11-01 | 1192.35 |
| 2022-11-02 | 1192.70 |
| 2022-11-03 | 1199.64 |
| 2022-11-04 | 1208.61 |
| 2022-11-07 | 1228.48 |
| 2022-11-08 | 1224.71 |
| 2022-11-09 | 1210.06 |
| 2022-11-10 | 1247.19 |
| 2022-11-11 | 1234.44 |
| 2022-11-14 | 1225.38 |
| 2022-11-15 | 1230.29 |
| 2022-11-16 | 1224.51 |
| 2022-11-17 | 1220.75 |
| 2022-11-18 | 1232.78 |
| 2022-11-21 | 1233.25 |
| 2022-11-22 | 1249.24 |
| 2022-11-23 | 1254.63 |
| 2022-11-24 | 1254.63 |
| 2022-11-25 | 1261.02 |
| 2022-11-28 | 1250.15 |
| 2022-11-29 | 1265.56 |
| 2022-11-30 | 1292.20 |
| 2022-12-01 | 1288.30 |
| 2022-12-02 | 1289.38 |
| 2022-12-05 | 1264.41 |
| 2022-12-06 | 1274.21 |
| 2022-12-07 | 1274.06 |
| 2022-12-08 | 1279.74 |
| 2022-12-09 | 1279.10 |
| 2022-12-12 | 1291.40 |
| 2022-12-13 | 1294.62 |
| 2022-12-14 | 1287.94 |
| 2022-12-15 | 1279.84 |
| 2022-12-16 | 1286.21 |
| 2022-12-19 | 1269.48 |
| 2022-12-20 | 1297.07 |
| 2022-12-21 | 1313.06 |
| 2022-12-22 | 1297.74 |
| 2022-12-23 | 1311.74 |
| 2022-12-26 | 1311.74 |
| 2022-12-27 | 1316.75 |
| 2022-12-28 | 1303.23 |
| 2022-12-29 | 1316.71 |
| 2022-12-30 | 1308.56 |
| 2023-01-02 | 1308.56 |
| 2023-01-03 | 1301.63 |
| 2023-01-04 | 1319.51 |
| 2023-01-05 | 1317.53 |
| 2023-01-06 | 1341.12 |
| 2023-01-09 | 1319.28 |
| 2023-01-10 | 1313.78 |
| 2023-01-11 | 1311.94 |
| 2023-01-12 | 1316.53 |
| 2023-01-13 | 1329.60 |
| 2023-01-16 | 1329.60 |
| 2023-01-17 | 1320.75 |
| 2023-01-18 | 1297.63 |
| 2023-01-19 | 1288.27 |
| 2023-01-20 | 1295.30 |
| 2023-01-23 | 1309.87 |
| 2023-01-24 | 1315.91 |
| 2023-01-25 | 1326.14 |
| 2023-01-26 | 1333.68 |
| 2023-01-27 | 1318.88 |
| 2023-01-30 | 1316.46 |
| 2023-01-31 | 1323.14 |
| 2023-02-01 | 1293.77 |
| 2023-02-02 | 1249.60 |
| 2023-02-03 | 1247.52 |
| 2023-02-06 | 1267.03 |
| 2023-02-07 | 1284.13 |
| 2023-02-08 | 1291.87 |
| 2023-02-09 | 1290.65 |
| 2023-02-10 | 1299.91 |
| 2023-02-13 | 1317.10 |
| 2023-02-14 | 1313.28 |
| 2023-02-15 | 1325.55 |
| 2023-02-16 | 1323.78 |
| 2023-02-17 | 1316.35 |
| 2023-02-20 | 1316.35 |
| 2023-02-21 | 1298.52 |
| 2023-02-22 | 1309.73 |
| 2023-02-23 | 1308.18 |
| 2023-02-24 | 1313.52 |
| 2023-02-27 | 1318.45 |
| 2023-02-28 | 1329.05 |
| 2023-03-01 | 1328.81 |
| 2023-03-02 | 1317.44 |
| 2023-03-03 | 1323.63 |
| 2023-03-06 | 1327.97 |
| 2023-03-07 | 1293.55 |
| 2023-03-08 | 1271.26 |
| 2023-03-09 | 1238.58 |
| 2023-03-10 | 1193.15 |
| 2023-03-13 | 1139.01 |
| 2023-03-14 | 1165.87 |
| 2023-03-15 | 1097.30 |
| 2023-03-16 | 1154.84 |
| 2023-03-17 | 1096.26 |
| 2023-03-20 | 1131.13 |
| 2023-03-21 | 1175.70 |
| 2023-03-22 | 1131.79 |
| 2023-03-23 | 1107.29 |
| 2023-03-24 | 1112.80 |
| 2023-03-27 | 1118.50 |
| 2023-03-28 | 1121.91 |
| 2023-03-29 | 1150.76 |
| 2023-03-30 | 1160.35 |
| 2023-03-31 | 1169.67 |
| 2023-04-03 | 1175.68 |
| 2023-04-04 | 1161.72 |
| 2023-04-05 | 1169.89 |
| 2023-04-06 | 1183.33 |
| 2023-04-07 | 1183.33 |
| 2023-04-10 | 1183.48 |
| 2023-04-11 | 1188.10 |
| 2023-04-12 | 1196.25 |
| 2023-04-13 | 1200.76 |
| 2023-04-14 | 1185.65 |
| 2023-04-17 | 1199.99 |
| 2023-04-18 | 1214.70 |
| 2023-04-19 | 1224.83 |
| 2023-04-20 | 1214.95 |
| 2023-04-21 | 1200.05 |
| 2023-04-24 | 1208.39 |
| 2023-04-25 | 1195.88 |
| 2023-04-26 | 1190.28 |
| 2023-04-27 | 1218.49 |
| 2023-04-28 | 1238.58 |
| 2023-05-01 | 1244.30 |
| 2023-05-02 | 1228.95 |
| 2023-05-03 | 1215.67 |
| 2023-05-04 | 1182.04 |
| 2023-05-05 | 1240.13 |
| 2023-05-08 | 1249.03 |
| 2023-05-09 | 1244.21 |
| 2023-05-10 | 1239.30 |
| 2023-05-11 | 1241.87 |
| 2023-05-12 | 1234.94 |
| 2023-05-15 | 1229.92 |
| 2023-05-16 | 1221.79 |
| 2023-05-17 | 1233.60 |
| 2023-05-18 | 1255.20 |
| 2023-05-19 | 1252.94 |
| 2023-05-22 | 1240.88 |
| 2023-05-23 | 1259.72 |
| 2023-05-24 | 1234.29 |
| 2023-05-25 | 1222.79 |
| 2023-05-26 | 1220.64 |
| 2023-05-29 | 1220.64 |
| 2023-05-30 | 1229.15 |
| 2023-05-31 | 1202.09 |
| 2023-06-01 | 1213.49 |
| 2023-06-02 | 1242.40 |
| 2023-06-05 | 1231.08 |
| 2023-06-06 | 1251.97 |
| 2023-06-07 | 1266.02 |
| 2023-06-08 | 1260.39 |
| 2023-06-09 | 1266.63 |
| 2023-06-12 | 1255.24 |
| 2023-06-13 | 1261.28 |
| 2023-06-14 | 1245.90 |
| 2023-06-15 | 1260.49 |
| 2023-06-16 | 1276.28 |
| 2023-06-19 | 1276.28 |
| 2023-06-20 | 1256.16 |
| 2023-06-21 | 1266.07 |
| 2023-06-22 | 1262.50 |
| 2023-06-23 | 1255.07 |
| 2023-06-26 | 1252.94 |
| 2023-06-27 | 1265.14 |
| 2023-06-28 | 1263.53 |
| 2023-06-29 | 1282.78 |
| 2023-06-30 | 1298.79 |
| 2023-07-03 | 1299.65 |
| 2023-07-04 | 1299.65 |
| 2023-07-05 | 1294.20 |
| 2023-07-06 | 1295.85 |
| 2023-07-07 | 1308.38 |
| 2023-07-10 | 1305.74 |
| 2023-07-11 | 1321.86 |
| 2023-07-12 | 1320.95 |
| 2023-07-13 | 1325.65 |
| 2023-07-14 | 1304.96 |
| 2023-07-17 | 1346.36 |
| 2023-07-18 | 1352.16 |
| 2023-07-19 | 1345.55 |
| 2023-07-20 | 1373.09 |
| 2023-07-21 | 1372.09 |
| 2023-07-24 | 1372.50 |
| 2023-07-25 | 1368.12 |
| 2023-07-26 | 1386.69 |
| 2023-07-27 | 1373.61 |
| 2023-07-28 | 1339.96 |
| 2023-07-31 | 1342.05 |
| 2023-08-01 | 1340.46 |
| 2023-08-02 | 1352.04 |
| 2023-08-03 | 1352.53 |
| 2023-08-04 | 1343.92 |
| 2023-08-07 | 1369.37 |
| 2023-08-08 | 1352.84 |
| 2023-08-09 | 1343.29 |
| 2023-08-10 | 1342.95 |
| 2023-08-11 | 1346.08 |
| 2023-08-14 | 1341.16 |
| 2023-08-15 | 1325.73 |
| 2023-08-16 | 1322.45 |
| 2023-08-17 | 1299.01 |
| 2023-08-18 | 1304.34 |
| 2023-08-21 | 1299.43 |
| 2023-08-22 | 1291.11 |
| 2023-08-23 | 1299.63 |
| 2023-08-24 | 1305.80 |
| 2023-08-25 | 1299.90 |
| 2023-08-28 | 1298.43 |
| 2023-08-29 | 1313.19 |
| 2023-08-30 | 1319.59 |
| 2023-08-31 | 1320.63 |
| 2023-09-01 | 1331.55 |
| 2023-09-04 | 1331.55 |
| 2023-09-05 | 1316.21 |
| 2023-09-06 | 1325.62 |
| 2023-09-07 | 1337.76 |
| 2023-09-08 | 1333.38 |
| 2023-09-11 | 1340.51 |
| 2023-09-12 | 1354.45 |
| 2023-09-13 | 1352.40 |
| 2023-09-14 | 1370.63 |
| 2023-09-15 | 1368.64 |
| 2023-09-18 | 1383.50 |
| 2023-09-19 | 1396.09 |
| 2023-09-20 | 1397.06 |
| 2023-09-21 | 1377.12 |
| 2023-09-22 | 1383.35 |
| 2023-09-25 | 1390.02 |
| 2023-09-26 | 1377.89 |
| 2023-09-27 | 1372.77 |
| 2023-09-28 | 1380.31 |
| 2023-09-29 | 1357.79 |
| 2023-10-02 | 1349.86 |
| 2023-10-03 | 1322.85 |
| 2023-10-04 | 1345.72 |
| 2023-10-05 | 1362.34 |
| 2023-10-06 | 1374.17 |
| 2023-10-09 | 1376.09 |
| 2023-10-10 | 1375.72 |
| 2023-10-11 | 1385.49 |
| 2023-10-12 | 1378.38 |
| 2023-10-13 | 1387.09 |
| 2023-10-16 | 1417.19 |
| 2023-10-17 | 1430.69 |
| 2023-10-18 | 1418.14 |
| 2023-10-19 | 1390.14 |
| 2023-10-20 | 1360.72 |
| 2023-10-23 | 1346.58 |
| 2023-10-24 | 1367.95 |
| 2023-10-25 | 1385.96 |
| 2023-10-26 | 1379.25 |
| 2023-10-27 | 1353.38 |
| 2023-10-30 | 1386.19 |
| 2023-10-31 | 1413.24 |
| 2023-11-01 | 1440.57 |
| 2023-11-02 | 1441.97 |
| 2023-11-03 | 1435.47 |
| 2023-11-06 | 1434.81 |
| 2023-11-07 | 1426.89 |
| 2023-11-08 | 1411.10 |
| 2023-11-09 | 1418.09 |
| 2023-11-10 | 1437.80 |
| 2023-11-13 | 1441.31 |
| 2023-11-14 | 1443.19 |
| 2023-11-15 | 1422.23 |
| 2023-11-16 | 1438.72 |
| 2023-11-17 | 1442.69 |
| 2023-11-20 | 1445.24 |
| 2023-11-21 | 1464.67 |
| 2023-11-22 | 1465.48 |
| 2023-11-23 | 1465.48 |
| 2023-11-24 | 1473.15 |
| 2023-11-27 | 1476.88 |
| 2023-11-28 | 1451.63 |
| 2023-11-29 | 1441.62 |
| 2023-11-30 | 1465.76 |
| 2023-12-01 | 1460.33 |
| 2023-12-04 | 1460.54 |
| 2023-12-05 | 1460.14 |
| 2023-12-06 | 1442.04 |
| 2023-12-07 | 1433.26 |
| 2023-12-08 | 1439.66 |
| 2023-12-11 | 1450.31 |
| 2023-12-12 | 1466.19 |
| 2023-12-13 | 1466.19 |
| 2023-12-14 | 1436.98 |
| 2023-12-15 | 1423.13 |
| 2023-12-18 | 1437.15 |
| 2023-12-19 | 1450.76 |
| 2023-12-20 | 1429.15 |
| 2023-12-21 | 1429.80 |
| 2023-12-22 | 1433.89 |
| 2023-12-25 | 1433.89 |
| 2023-12-26 | 1435.12 |
| 2023-12-27 | 1436.21 |
| 2023-12-28 | 1448.43 |
| 2023-12-29 | 1448.17 |
| 2024-01-01 | 1448.17 |
| 2024-01-02 | 1470.79 |
| 2024-01-03 | 1475.97 |
| 2024-01-04 | 1481.63 |
| 2024-01-05 | 1485.39 |
| 2024-01-08 | 1475.48 |
| 2024-01-09 | 1465.52 |
| 2024-01-10 | 1469.80 |
| 2024-01-11 | 1471.79 |
| 2024-01-12 | 1471.73 |
| 2024-01-15 | 1471.73 |
| 2024-01-16 | 1472.91 |
| 2024-01-17 | 1470.21 |
| 2024-01-18 | 1479.45 |
| 2024-01-19 | 1515.00 |
| 2024-01-22 | 1519.91 |
| 2024-01-23 | 1516.95 |
| 2024-01-24 | 1520.18 |
| 2024-01-25 | 1518.32 |
| 2024-01-26 | 1524.40 |
| 2024-01-29 | 1521.85 |
| 2024-01-30 | 1540.40 |
| 2024-01-31 | 1538.68 |
| 2024-02-01 | 1530.09 |
| 2024-02-02 | 1558.73 |
| 2024-02-05 | 1552.28 |
| 2024-02-06 | 1547.18 |
| 2024-02-07 | 1564.77 |
| 2024-02-08 | 1540.60 |
| 2024-02-09 | 1556.34 |
| 2024-02-12 | 1561.60 |
| 2024-02-13 | 1568.68 |
| 2024-02-14 | 1567.30 |
| 2024-02-15 | 1599.69 |
| 2024-02-16 | 1589.83 |
| 2024-02-19 | 1589.83 |
| 2024-02-20 | 1567.43 |
| 2024-02-21 | 1571.59 |
| 2024-02-22 | 1603.09 |
| 2024-02-23 | 1621.41 |
| 2024-02-26 | 1619.26 |
| 2024-02-27 | 1627.00 |
| 2024-02-28 | 1637.26 |
| 2024-02-29 | 1639.24 |
| 2024-03-01 | 1632.57 |
| 2024-03-04 | 1637.35 |
| 2024-03-05 | 1650.85 |
| 2024-03-06 | 1675.21 |
| 2024-03-07 | 1665.94 |
| 2024-03-08 | 1661.43 |
| 2024-03-11 | 1686.64 |
| 2024-03-12 | 1703.72 |
| 2024-03-13 | 1705.91 |
| 2024-03-14 | 1707.79 |
| 2024-03-15 | 1717.27 |
| 2024-03-18 | 1707.48 |
| 2024-03-19 | 1713.74 |
| 2024-03-20 | 1732.90 |
| 2024-03-21 | 1729.17 |
| 2024-03-22 | 1716.68 |
| 2024-03-25 | 1722.73 |
| 2024-03-26 | 1729.93 |
| 2024-03-27 | 1750.67 |
| 2024-03-28 | 1757.29 |
| 2024-03-29 | 1757.29 |
| 2024-04-01 | 1748.64 |
| 2024-04-02 | 1745.48 |
| 2024-04-03 | 1748.28 |
| 2024-04-04 | 1728.55 |
| 2024-04-05 | 1766.52 |
| 2024-04-08 | 1764.03 |
| 2024-04-09 | 1705.03 |
| 2024-04-10 | 1710.05 |
| 2024-04-11 | 1684.81 |
| 2024-04-12 | 1674.46 |
| 2024-04-15 | 1664.63 |
| 2024-04-16 | 1680.32 |
| 2024-04-17 | 1657.83 |
| 2024-04-18 | 1671.24 |
| 2024-04-19 | 1701.09 |
| 2024-04-22 | 1717.41 |
| 2024-04-23 | 1717.62 |
| 2024-04-24 | 1714.14 |
| 2024-04-25 | 1706.51 |
| 2024-04-26 | 1677.57 |
| 2024-04-29 | 1699.72 |
| 2024-04-30 | 1706.75 |
| 2024-05-01 | 1725.53 |
| 2024-05-02 | 1747.22 |
| 2024-05-03 | 1748.87 |
| 2024-05-06 | 1784.40 |
| 2024-05-07 | 1794.29 |
| 2024-05-08 | 1795.55 |
| 2024-05-09 | 1806.33 |
| 2024-05-10 | 1813.40 |
| 2024-05-13 | 1784.39 |
| 2024-05-14 | 1792.44 |
| 2024-05-15 | 1783.54 |
| 2024-05-16 | 1793.70 |
| 2024-05-17 | 1828.46 |
| 2024-05-20 | 1801.08 |
| 2024-05-21 | 1808.06 |
| 2024-05-22 | 1817.22 |
| 2024-05-23 | 1791.73 |
| 2024-05-24 | 1806.83 |
| 2024-05-27 | 1806.83 |
| 2024-05-28 | 1789.77 |
| 2024-05-29 | 1785.70 |
| 2024-05-30 | 1798.48 |
| 2024-05-31 | 1820.52 |
| 2024-06-03 | 1804.39 |
| 2024-06-04 | 1777.97 |
| 2024-06-05 | 1762.15 |
| 2024-06-06 | 1759.47 |
| 2024-06-07 | 1771.00 |
| 2024-06-10 | 1771.14 |
| 2024-06-11 | 1740.62 |
| 2024-06-12 | 1743.15 |
| 2024-06-13 | 1738.52 |
| 2024-06-14 | 1724.24 |
| 2024-06-17 | 1748.29 |
| 2024-06-18 | 1763.93 |
| 2024-06-19 | 1763.93 |
| 2024-06-20 | 1785.79 |
| 2024-06-21 | 1779.63 |
| 2024-06-24 | 1800.60 |
| 2024-06-25 | 1779.74 |
| 2024-06-26 | 1760.85 |
| 2024-06-27 | 1774.87 |
| 2024-06-28 | 1756.98 |
| 2024-07-01 | 1755.42 |
| 2024-07-02 | 1761.15 |
| 2024-07-03 | 1744.65 |
| 2024-07-04 | 1744.65 |
| 2024-07-05 | 1730.30 |
| 2024-07-08 | 1742.42 |
| 2024-07-09 | 1753.33 |
| 2024-07-10 | 1754.29 |
| 2024-07-11 | 1767.28 |
| 2024-07-12 | 1768.19 |
| 2024-07-15 | 1780.82 |
| 2024-07-16 | 1788.81 |
| 2024-07-17 | 1804.90 |
| 2024-07-18 | 1801.64 |
| 2024-07-19 | 1735.12 |
| 2024-07-22 | 1759.07 |
| 2024-07-23 | 1764.77 |
| 2024-07-24 | 1749.06 |
| 2024-07-25 | 1740.07 |
| 2024-07-26 | 1805.81 |
| 2024-07-29 | 1816.01 |
| 2024-07-30 | 1840.52 |
| 2024-07-31 | 1825.81 |
| 2024-08-01 | 1782.74 |
| 2024-08-02 | 1756.69 |
| 2024-08-05 | 1707.24 |
| 2024-08-06 | 1722.66 |
| 2024-08-07 | 1717.24 |
| 2024-08-08 | 1751.57 |
| 2024-08-09 | 1756.36 |
| 2024-08-12 | 1742.39 |
| 2024-08-13 | 1745.07 |
| 2024-08-14 | 1782.83 |
| 2024-08-15 | 1794.47 |
| 2024-08-16 | 1802.28 |
| 2024-08-19 | 1816.91 |
| 2024-08-20 | 1808.74 |
| 2024-08-21 | 1824.53 |
| 2024-08-22 | 1841.57 |
| 2024-08-23 | 1865.27 |
| 2024-08-26 | 1862.25 |
| 2024-08-27 | 1868.82 |
| 2024-08-28 | 1885.63 |
| 2024-08-29 | 1909.65 |
| 2024-08-30 | 1920.57 |
| 2024-09-02 | 1920.57 |
| 2024-09-03 | 1913.31 |
| 2024-09-04 | 1919.73 |
| 2024-09-05 | 1880.06 |
| 2024-09-06 | 1848.00 |
| 2024-09-09 | 1874.97 |
| 2024-09-10 | 1866.93 |
| 2024-09-11 | 1844.87 |
| 2024-09-12 | 1863.05 |
| 2024-09-13 | 1872.80 |
| 2024-09-16 | 1893.39 |
| 2024-09-17 | 1900.10 |
| 2024-09-18 | 1890.33 |
| 2024-09-19 | 1884.22 |
| 2024-09-20 | 1894.53 |
| 2024-09-23 | 1905.28 |
| 2024-09-24 | 1892.42 |
| 2024-09-25 | 1887.61 |
| 2024-09-26 | 1885.37 |
| 2024-09-27 | 1893.37 |
| 2024-09-30 | 1887.72 |
| 2024-10-01 | 1893.14 |
| 2024-10-02 | 1889.95 |
| 2024-10-03 | 1879.74 |
| 2024-10-04 | 1934.49 |
| 2024-10-07 | 1854.83 |
| 2024-10-08 | 1881.78 |
| 2024-10-09 | 1912.00 |
| 2024-10-10 | 1925.84 |
| 2024-10-11 | 1940.42 |
| 2024-10-14 | 1931.41 |
| 2024-10-15 | 1908.87 |
| 2024-10-16 | 1911.99 |
| 2024-10-17 | 1949.27 |
| 2024-10-18 | 1942.87 |
| 2024-10-21 | 1927.77 |
| 2024-10-22 | 1914.66 |
| 2024-10-23 | 1913.38 |
| 2024-10-24 | 1918.91 |
| 2024-10-25 | 1863.00 |
| 2024-10-28 | 1876.79 |
| 2024-10-29 | 1858.11 |
| 2024-10-30 | 1864.44 |
| 2024-10-31 | 1808.30 |
| 2024-11-01 | 1791.18 |
| 2024-11-04 | 1796.63 |
| 2024-11-05 | 1797.59 |
| 2024-11-06 | 1865.83 |
| 2024-11-07 | 1844.08 |
| 2024-11-08 | 1855.50 |
| 2024-11-11 | 1847.35 |
| 2024-11-12 | 1846.46 |
| 2024-11-13 | 1857.91 |
| 2024-11-14 | 1842.74 |
| 2024-11-15 | 1859.69 |
| 2024-11-18 | 1866.86 |
| 2024-11-19 | 1843.30 |
| 2024-11-20 | 1843.40 |
| 2024-11-21 | 1879.51 |
| 2024-11-22 | 1891.48 |
| 2024-11-25 | 1896.16 |
| 2024-11-26 | 1906.80 |
| 2024-11-27 | 1922.41 |
| 2024-11-28 | 1922.41 |
| 2024-11-29 | 1917.65 |
| 2024-12-02 | 1893.57 |
| 2024-12-03 | 1883.81 |
| 2024-12-04 | 1885.60 |
| 2024-12-05 | 1890.39 |
| 2024-12-06 | 1872.95 |
| 2024-12-09 | 1831.56 |
| 2024-12-10 | 1791.26 |
| 2024-12-11 | 1802.02 |
| 2024-12-12 | 1779.29 |
| 2024-12-13 | 1786.12 |
| 2024-12-16 | 1764.35 |
| 2024-12-17 | 1743.08 |
| 2024-12-18 | 1711.15 |
| 2024-12-19 | 1723.83 |
| 2024-12-20 | 1762.61 |
| 2024-12-23 | 1767.82 |
| 2024-12-24 | 1778.83 |
| 2024-12-25 | 1778.83 |
| 2024-12-26 | 1787.27 |
| 2024-12-27 | 1776.41 |
| 2024-12-30 | 1765.39 |
| 2024-12-31 | 1771.13 |
| 2025-01-01 | 1771.13 |
| 2025-01-02 | 1765.74 |
| 2025-01-03 | 1766.29 |
| 2025-01-06 | 1755.13 |
| 2025-01-07 | 1766.67 |
| 2025-01-08 | 1759.18 |
| 2025-01-09 | 1759.18 |
| 2025-01-10 | 1721.09 |
| 2025-01-13 | 1733.74 |
| 2025-01-14 | 1766.92 |
| 2025-01-15 | 1789.64 |
| 2025-01-16 | 1825.08 |
| 2025-01-17 | 1824.03 |
#2025-01-20|1824.03
#2025-01-21|1821.53
#2025-01-22|1805.78
#2025-01-23|1800.05
#2025-01-24|1793.12
#2025-01-27|1851.71
#2025-01-28|1830.10
#2025-01-29|1824.99
#2025-01-30|1832.97
#2025-01-31|1793.96
#2025-02-03|1792.00
#2025-02-04|1784.75
#2025-02-05|1800.73
#2025-02-06|1816.87
#2025-02-07|1816.01
#2025-02-10|1801.13
#2025-02-11|1796.57
#2025-02-12|1797.19
#2025-02-13|1808.43
#2025-02-14|1775.12
#2025-02-17|1775.12
#2025-02-18|1791.07
#2025-02-19|1791.87
#2025-02-20|1801.02
#2025-02-21|1795.46
#2025-02-24|1834.03
#2025-02-25|1855.24
#2025-02-26|1838.36
#2025-02-27|1876.91
#2025-02-28|1918.06
#2025-03-03|1924.34
#2025-03-04|1877.30
#2025-03-05|1892.53
#2025-03-06|1887.57
#2025-03-07|1893.03
#2025-03-10|1893.36
#2025-03-11|1886.10
#2025-03-12|1861.58
#2025-03-13|1883.88
#2025-03-14|1923.33
#2025-03-17|1957.93
#2025-03-18|1940.76
#2025-03-19|1939.86
#2025-03-20|1936.14
#2025-03-21|1926.13
#2025-03-24|1956.78
#2025-03-25|1959.14
#2025-03-26|1975.39
#2025-03-27|1985.11
#2025-03-28|1962.57
#2025-03-31|2009.15
#2025-04-01|2010.74
#2025-04-02|2025.96
#2025-04-03|2001.04
#2025-04-04|1833.09
#2025-04-07|1785.02
#2025-04-08|1795.77
#2025-04-09|1906.05
#2025-04-10|1878.75
#2025-04-11|1899.93
#2025-04-14|1907.26
#2025-04-15|1906.90
#2025-04-16|1896.68
#2025-04-17|1902.54
#2025-04-18|1902.54
#2025-04-21|1851.91
#2025-04-22|1914.16
#2025-04-23|1913.14
#2025-04-24|1919.55
#2025-04-25|1896.77
#2025-04-28|1914.58
#2025-04-29|1930.85
#2025-04-30|1918.18
#2025-05-01|1901.60
#2025-05-02|1964.04
#2025-05-05|1958.82
#2025-05-06|1960.23
#2025-05-07|1955.75
#2025-05-08|1970.04
#2025-05-09|1972.51
#2025-05-12|1988.83
#2025-05-13|1980.06
#2025-05-14|1939.20
#2025-05-15|1982.93
#2025-05-16|2008.80
#2025-05-19|2014.84
#2025-05-20|2004.40
#2025-05-21|1974.68
#2025-05-22|1960.78
#2025-05-23|1956.79
#2025-05-26|1956.79
#2025-05-27|1996.83
#2025-05-28|1974.65
#2025-05-29|1995.08
#2025-05-30|2008.48
#2025-06-02|2029.39
#2025-06-03|2025.23
#2025-06-04|2003.91
#2025-06-05|2007.39
#2025-06-06|2038.17
#2025-06-09|1986.44
#2025-06-10|1953.55
#2025-06-11|1949.51
#2025-06-12|1987.13
#2025-06-13|1969.52
#2025-06-16|1981.64
#2025-06-17|1962.12
#2025-06-18|1960.32
#2025-06-19|1960.32
#2025-06-20|1974.07
#2025-06-23|1992.63
#2025-06-24|1984.21
#2025-06-25|1946.27
#2025-06-26|1966.73
#2025-06-27|1962.77
#2025-06-30|1987.34
#2025-07-01|1991.54
#2025-07-02|1920.59
#2025-07-03|1943.34
#2025-07-04|1943.34
#2025-07-07|1936.27
#2025-07-08|1937.70
#2025-07-09|1920.34
#2025-07-10|1918.23
#2025-07-11|1902.46
#2025-07-14|1926.07
#2025-07-15|1891.65
#2025-07-16|1899.77
#2025-07-17|1905.67
#2025-07-18|1908.56
#2025-07-21|1892.63
#2025-07-22|1916.10
#2025-07-23|1894.60
#2025-07-24|1887.28
#2025-07-25|1902.72
#2025-07-28|1870.20
#2025-07-29|1880.66
#2025-07-30|1862.33
#2025-07-31|1866.06
#2025-08-01|1864.46
#2025-08-04|1895.45
#2025-08-05|1904.17
#2025-08-06|1922.61
#2025-08-07|1884.98
#2025-08-08|1904.75
#2025-08-11|1916.76
#2025-08-12|1906.21
#2025-08-13|1942.05
#2025-08-14|1956.94
#2025-08-15|1945.97
#2025-08-18|1943.85
#2025-08-19|1971.28
#2025-08-20|1999.71
#2025-08-21|2000.80
#2025-08-22|2011.88
#2025-08-25|1990.54
#2025-08-26|1983.65
#2025-08-27|1985.72
#2025-08-28|1972.61
#2025-08-29|1972.11
#2025-09-01|1972.11
#2025-09-02|1968.70
#2025-09-03|1986.61
#2025-09-04|1993.84
#2025-09-05|1948.72
#2025-09-08|1937.18
#2025-09-09|1927.67
#2025-09-10|1930.41
#2025-09-11|1956.77
#2025-09-12|1955.47
#2025-09-15|1917.28
#2025-09-16|1891.99
#2025-09-17|1901.17
#2025-09-18|1922.14
#2025-09-19|1910.53
#2025-09-22|1902.66
#2025-09-23|1912.02
#2025-09-24|1937.91
#2025-09-25|1921.48
#2025-09-26|1945.28
#2025-09-29|1934.32
#2025-09-30|1951.40
#2025-10-01|1957.87
#2025-10-02|1950.85
#2025-10-03|1977.34
#2025-10-06|1996.72
#2025-10-07|2029.22
#2025-10-08|2019.14
#2025-10-09|1992.20
#2025-10-10|1969.41
#2025-10-13|1972.11
#2025-10-14|1994.44
#2025-10-15|1950.33
#2025-10-16|1865.88
#2025-10-17|1873.16
#2025-10-20|1876.39
#2025-10-21|1893.50
#2025-10-22|1899.24
#2025-10-23|1897.58
#2025-10-24|1896.64
#2025-10-27|1892.06
#2025-10-28|1864.94
#2025-10-29|1865.85
#2025-10-30|1877.73
#2025-10-31|1886.99
#2025-11-03|1885.59
#2025-11-04|1929.08
#2025-11-05|1886.18
#2025-11-06|1885.66
#2025-11-07|1909.72
#2025-11-10|1917.64
#2025-11-11|1916.34
#2025-11-12|1948.71
#2025-11-13|1962.71
#2025-11-14|1955.98
#2025-11-17|1930.37
#2025-11-18|1941.39
#2025-11-19|1919.94
#2025-11-20|1935.53
#2025-11-21|1949.48
#2025-11-24|1938.66
#2025-11-25|1951.75
#2025-11-26|1966.03
#2025-11-27|1966.03
#2025-11-28|1962.77
#2025-12-01|1958.58
#2025-12-02|1957.43
#2025-12-03|1949.24
#2025-12-04|1943.96
#2025-12-05|1926.17
#2025-12-08|1915.64
#2025-12-09|1923.96
#2025-12-10|1971.54
#2025-12-11|2024.06
#2025-12-12|2046.66
#2025-12-15|2087.19
#2025-12-16|2068.82
#2025-12-17|2089.75
#2025-12-18|2096.21
#2025-12-19|2093.48
#2025-12-22|2105.55
#2025-12-23|2103.83
#2025-12-24|2102.90
#2025-12-25|2102.90
#2025-12-26|2094.19
#2025-12-29|2098.01
#2025-12-30|2096.39
#2025-12-31|2081.23
#2026-01-01|2081.23
#2026-01-02|2053.01
#2026-01-05|2060.71
#2026-01-06|1992.40
#2026-01-07|1985.17
#2026-01-08|2010.39
#2026-01-09|1971.15
#2026-01-12|1941.47
#2026-01-13|1892.55
#2026-01-14|1903.35
#2026-01-15|1905.42
#2026-01-16|1887.00
#2026-01-19|1887.00
#2026-01-20|1885.33
#2026-01-21|1886.61
#2026-01-22|1893.97
#2026-01-23|1890.29
#2026-01-26|1919.36
#2026-01-27|1916.59
#2026-01-28|1917.98
#2026-01-29|1945.04
#2026-01-30|1965.15
#2026-02-02|1970.19
#2026-02-03|1979.10
#2026-02-04|2032.61
#2026-02-05|2046.83
#2026-02-06|2049.25
#2026-02-09|1986.56
#2026-02-10|2009.32
#2026-02-11|2049.16
#2026-02-12|2059.50
#2026-02-13|2042.36
#2026-02-16|2042.36
#2026-02-17|2067.47
#2026-02-18|2055.21
#2026-02-19|2049.84
#2026-02-20|2068.65
#2026-02-23|2057.40
#2026-02-24|2058.94
#2026-02-25|2065.57
#2026-02-26|2069.31
#2026-02-27|2072.52
#2026-03-02|2092.08
#2026-03-03|2064.76
#2026-03-04|2050.26
#2026-03-05|2047.10
#2026-03-06|2032.74
#2026-03-09|2006.09
#2026-03-10|2010.29
#2026-03-11|1989.97
#2026-03-12|1969.25
#2026-03-13|1960.01
#2026-03-16|1972.72
#2026-03-17|1980.78
#2026-03-18|1936.20
#2026-03-19|1921.06
#2026-03-20|1933.03
#2026-03-23|1961.64
#2026-03-24|1953.82
#2026-03-25|1956.85
#2026-03-26|1953.74
#2026-03-27|1924.05
#2026-03-30|1958.44
#2026-03-31|1976.30
#2026-04-01|1973.51
#2026-04-02|1987.17