Table Data - Nasdaq US Benchmark Full Line Insurance Total Return Index

Title Nasdaq US Benchmark Full Line Insurance Total Return Index
Series ID NASDAQNQUSB30302010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-09
Last Updated 2026-04-09 11:00 PM CDT
Notes For more information about this series, see: NQUSB30302010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 979.52
2011-06-08 968.00
2011-06-09 976.96
2011-06-10 960.06
2011-06-13 966.68
2011-06-14 986.92
2011-06-15 946.27
2011-06-16 957.01
2011-06-17 968.07
2011-06-20 963.96
2011-06-21 986.17
2011-06-22 974.86
2011-06-23 966.06
2011-06-24 976.59
2011-06-27 981.45
2011-06-28 1001.59
2011-06-29 1021.19
2011-06-30 1031.86
2011-07-01 1053.70
2011-07-04 .
2011-07-05 1034.35
2011-07-06 1035.61
2011-07-07 1056.11
2011-07-08 1031.40
2011-07-11 990.83
2011-07-12 1006.37
2011-07-13 1009.25
2011-07-14 982.53
2011-07-15 966.32
2011-07-18 934.32
2011-07-19 947.06
2011-07-20 952.37
2011-07-21 964.28
2011-07-22 954.59
2011-07-25 947.10
2011-07-26 943.90
2011-07-27 922.28
2011-07-28 930.29
2011-07-29 932.62
2011-08-01 919.08
2011-08-02 883.40
2011-08-03 899.26
2011-08-04 847.55
2011-08-05 832.00
2011-08-08 730.04
2011-08-09 832.19
2011-08-10 751.71
2011-08-11 826.49
2011-08-12 811.45
2011-08-15 844.14
2011-08-16 828.68
2011-08-17 827.32
2011-08-18 761.17
2011-08-19 743.27
2011-08-22 723.68
2011-08-23 725.17
2011-08-24 746.44
2011-08-25 728.05
2011-08-26 726.81
2011-08-29 806.48
2011-08-30 804.07
2011-08-31 803.01
2011-09-01 772.07
2011-09-02 732.62
2011-09-05 .
2011-09-06 715.28
2011-09-07 758.27
2011-09-08 738.34
2011-09-09 711.39
2011-09-12 730.30
2011-09-13 738.40
2011-09-14 767.63
2011-09-15 793.54
2011-09-16 793.49
2011-09-19 769.60
2011-09-20 762.08
2011-09-21 710.56
2011-09-22 679.33
2011-09-23 689.77
2011-09-26 719.93
2011-09-27 721.84
2011-09-28 696.99
2011-09-29 723.58
2011-09-30 691.98
2011-10-03 643.85
2011-10-04 666.26
2011-10-05 697.10
2011-10-06 720.10
2011-10-07 688.80
2011-10-10 724.56
2011-10-11 728.59
2011-10-12 761.34
2011-10-13 740.05
2011-10-14 753.84
2011-10-17 721.88
2011-10-18 760.46
2011-10-19 739.04
2011-10-20 752.93
2011-10-21 778.62
2011-10-24 797.95
2011-10-25 760.06
2011-10-26 789.02
2011-10-27 839.46
2011-10-28 834.41
2011-10-31 789.96
2011-11-01 748.17
2011-11-02 776.68
2011-11-03 767.68
2011-11-04 755.03
2011-11-07 752.90
2011-11-08 758.56
2011-11-09 717.84
2011-11-10 729.80
2011-11-11 749.79
2011-11-14 741.98
2011-11-15 739.45
2011-11-16 725.28
2011-11-17 710.15
2011-11-18 711.86
2011-11-21 686.41
2011-11-22 680.69
2011-11-23 653.40
2011-11-24 .
2011-11-25 650.27
2011-11-28 680.86
2011-11-29 684.71
2011-11-30 745.51
2011-12-01 741.25
2011-12-02 745.21
2011-12-05 762.08
2011-12-06 770.00
2011-12-07 780.85
2011-12-08 732.45
2011-12-09 754.52
2011-12-12 725.19
2011-12-13 710.55
2011-12-14 710.90
2011-12-15 715.25
2011-12-16 713.94
2011-12-19 686.11
2011-12-20 724.66
2011-12-21 737.13
2011-12-22 744.40
2011-12-23 748.18
2011-12-26 .
2011-12-27 735.59
2011-12-28 716.98
2011-12-29 727.76
2011-12-30 723.55
2012-01-02 .
2012-01-03 745.52
2012-01-04 737.83
2012-01-05 740.91
2012-01-06 728.82
2012-01-09 740.44
2012-01-10 772.72
2012-01-11 781.70
2012-01-12 788.05
2012-01-13 773.90
2012-01-16 .
2012-01-17 764.90
2012-01-18 782.73
2012-01-19 791.30
2012-01-20 796.96
2012-01-23 795.67
2012-01-24 793.02
2012-01-25 786.67
2012-01-26 773.72
2012-01-27 776.33
2012-01-30 773.38
2012-01-31 773.28
2012-02-01 808.22
2012-02-02 806.01
2012-02-03 832.51
2012-02-06 826.76
2012-02-07 822.47
2012-02-08 849.98
2012-02-09 852.27
2012-02-10 833.15
2012-02-13 841.73
2012-02-14 831.38
2012-02-15 836.13
2012-02-16 863.24
2012-02-17 870.01
2012-02-20 .
2012-02-21 861.33
2012-02-22 852.51
2012-02-23 866.04
2012-02-24 870.05
2012-02-27 873.15
2012-02-28 879.71
2012-02-29 883.10
2012-03-01 887.04
2012-03-02 886.33
2012-03-05 892.10
2012-03-06 857.74
2012-03-07 866.43
2012-03-08 856.35
2012-03-09 859.28
2012-03-12 857.93
2012-03-13 876.90
2012-03-14 872.97
2012-03-15 884.23
2012-03-16 886.04
2012-03-19 881.48
2012-03-20 888.78
2012-03-21 895.38
2012-03-22 875.54
2012-03-23 882.24
2012-03-26 905.17
2012-03-27 905.03
2012-03-28 903.63
2012-03-29 902.67
2012-03-30 917.88
2012-04-02 935.14
2012-04-03 926.14
2012-04-04 946.78
2012-04-05 950.46
2012-04-06 .
2012-04-09 924.32
2012-04-10 901.90
2012-04-11 916.06
2012-04-12 948.44
2012-04-13 927.97
2012-04-16 934.19
2012-04-17 939.66
2012-04-18 929.59
2012-04-19 924.30
2012-04-20 920.49
2012-04-23 921.04
2012-04-24 929.76
2012-04-25 943.22
2012-04-26 960.10
2012-04-27 972.94
2012-04-30 961.59
2012-05-01 971.28
2012-05-02 972.07
2012-05-03 953.77
2012-05-04 927.67
2012-05-07 913.58
2012-05-08 915.40
2012-05-09 917.13
2012-05-10 923.61
2012-05-11 916.17
2012-05-14 897.78
2012-05-15 889.14
2012-05-16 870.78
2012-05-17 824.02
2012-05-18 816.89
2012-05-21 838.25
2012-05-22 835.95
2012-05-23 836.27
2012-05-24 839.47
2012-05-25 832.65
2012-05-28 .
2012-05-29 852.38
2012-05-30 827.05
2012-05-31 832.06
2012-06-01 786.38
2012-06-04 791.75
2012-06-05 814.92
2012-06-06 850.70
2012-06-07 857.41
2012-06-08 862.97
2012-06-11 838.39
2012-06-12 855.19
2012-06-13 854.28
2012-06-14 870.32
2012-06-15 880.35
2012-06-18 877.27
2012-06-19 893.21
2012-06-20 896.67
2012-06-21 869.07
2012-06-22 880.63
2012-06-25 855.94
2012-06-26 861.52
2012-06-27 867.52
2012-06-28 868.80
2012-06-29 900.06
2012-07-02 893.91
2012-07-03 908.94
2012-07-04 .
2012-07-05 894.31
2012-07-06 883.34
2012-07-09 869.44
2012-07-10 868.91
2012-07-11 867.40
2012-07-12 856.30
2012-07-13 882.57
2012-07-16 874.32
2012-07-17 896.36
2012-07-18 889.66
2012-07-19 886.90
2012-07-20 865.92
2012-07-23 856.05
2012-07-24 851.21
2012-07-25 845.71
2012-07-26 857.98
2012-07-27 879.11
2012-07-30 881.27
2012-07-31 869.85
2012-08-01 859.64
2012-08-02 856.83
2012-08-03 875.25
2012-08-06 893.16
2012-08-07 897.77
2012-08-08 897.48
2012-08-09 902.18
2012-08-10 904.89
2012-08-13 913.39
2012-08-14 925.06
2012-08-15 932.43
2012-08-16 945.99
2012-08-17 949.08
2012-08-20 951.30
2012-08-21 945.84
2012-08-22 931.27
2012-08-23 932.68
2012-08-24 948.35
2012-08-27 948.41
2012-08-28 940.72
2012-08-29 935.14
2012-08-30 932.53
2012-08-31 944.74
2012-09-03 .
2012-09-04 948.70
2012-09-05 956.90
2012-09-06 951.84
2012-09-07 955.43
2012-09-10 938.04
2012-09-11 943.18
2012-09-12 951.43
2012-09-13 970.26
2012-09-14 986.35
2012-09-17 977.10
2012-09-18 966.43
2012-09-19 963.85
2012-09-20 950.44
2012-09-21 949.40
2012-09-24 955.62
2012-09-25 933.13
2012-09-26 925.10
2012-09-27 940.57
2012-09-28 933.90
2012-10-01 942.75
2012-10-02 950.14
2012-10-03 967.80
2012-10-04 991.04
2012-10-05 1000.61
2012-10-08 1016.03
2012-10-09 1003.37
2012-10-10 1004.59
2012-10-11 1012.24
2012-10-12 1005.87
2012-10-15 1026.12
2012-10-16 1030.28
2012-10-17 1043.56
2012-10-18 1054.74
2012-10-19 1016.58
2012-10-22 1013.06
2012-10-23 992.74
2012-10-24 998.75
2012-10-25 1002.93
2012-10-26 991.23
2012-10-29 .
2012-10-30 .
2012-10-31 995.48
2012-11-01 1003.34
2012-11-02 941.25
2012-11-05 944.27
2012-11-06 954.15
2012-11-07 921.03
2012-11-08 905.02
2012-11-09 924.82
2012-11-12 920.47
2012-11-13 903.18
2012-11-14 885.09
2012-11-15 896.71
2012-11-16 908.98
2012-11-19 926.09
2012-11-20 927.15
2012-11-21 934.69
2012-11-22 .
2012-11-23 939.64
2012-11-26 942.02
2012-11-27 929.13
2012-11-28 932.75
2012-11-29 950.91
2012-11-30 947.42
2012-12-03 946.88
2012-12-04 949.68
2012-12-05 965.06
2012-12-06 954.16
2012-12-07 974.89
2012-12-10 958.15
2012-12-11 1002.15
2012-12-12 991.85
2012-12-13 974.66
2012-12-14 966.54
2012-12-17 994.80
2012-12-18 1011.39
2012-12-19 997.53
2012-12-20 1014.45
2012-12-21 991.77
2012-12-24 1002.53
2012-12-25 .
2012-12-26 1004.75
2012-12-27 998.39
2012-12-28 987.18
2012-12-31 1005.30
2013-01-01 .
2013-01-02 1042.55
2013-01-03 1039.93
2013-01-04 1045.56
2013-01-07 1034.39
2013-01-08 1026.07
2013-01-09 1029.48
2013-01-10 1032.68
2013-01-11 1019.31
2013-01-14 1014.90
2013-01-15 1011.22
2013-01-16 1028.92
2013-01-17 1023.49
2013-01-18 1021.24
2013-01-21 .
2013-01-22 1042.12
2013-01-23 1054.01
2013-01-24 1056.40
2013-01-25 1061.24
2013-01-28 1075.04
2013-01-29 1088.21
2013-01-30 1082.62
2013-01-31 1087.39
2013-02-01 1114.62
2013-02-04 1095.55
2013-02-05 1106.83
2013-02-06 1107.33
2013-02-07 1103.47
2013-02-08 1105.58
2013-02-11 1122.35
2013-02-12 1103.99
2013-02-13 1109.95
2013-02-14 1117.44
2013-02-15 1095.71
2013-02-18 .
2013-02-19 1106.41
2013-02-20 1079.00
2013-02-21 1068.99
2013-02-22 1098.54
2013-02-25 1058.90
2013-02-26 1075.35
2013-02-27 1079.52
2013-02-28 1083.85
2013-03-01 1079.82
2013-03-04 1084.80
2013-03-05 1092.67
2013-03-06 1097.77
2013-03-07 1112.49
2013-03-08 1133.07
2013-03-11 1131.92
2013-03-12 1124.32
2013-03-13 1119.89
2013-03-14 1128.02
2013-03-15 1126.52
2013-03-18 1115.29
2013-03-19 1107.69
2013-03-20 1110.32
2013-03-21 1097.79
2013-03-22 1100.68
2013-03-25 1096.55
2013-03-26 1115.03
2013-03-27 1108.78
2013-03-28 1121.52
2013-03-29 .
2013-04-01 1106.77
2013-04-02 1123.46
2013-04-03 1091.27
2013-04-04 1095.01
2013-04-05 1112.05
2013-04-08 1152.19
2013-04-09 1142.11
2013-04-10 1159.60
2013-04-11 1169.99
2013-04-12 1163.69
2013-04-15 1117.80
2013-04-16 1148.88
2013-04-17 1122.63
2013-04-18 1114.30
2013-04-19 1129.11
2013-04-22 1121.43
2013-04-23 1173.53
2013-04-24 1199.08
2013-04-25 1213.55
2013-04-26 1177.87
2013-04-29 1188.60
2013-04-30 1197.92
2013-05-01 1189.95
2013-05-02 1217.10
2013-05-03 1275.78
2013-05-06 1299.88
2013-05-07 1281.94
2013-05-08 1279.14
2013-05-09 1270.36
2013-05-10 1274.51
2013-05-13 1286.58
2013-05-14 1325.01
2013-05-15 1315.46
2013-05-16 1299.20
2013-05-17 1309.17
2013-05-20 1300.93
2013-05-21 1301.84
2013-05-22 1284.31
2013-05-23 1287.96
2013-05-24 1290.39
2013-05-27 .
2013-05-28 1304.54
2013-05-29 1313.75
2013-05-30 1334.99
2013-05-31 1288.43
2013-06-03 1290.73
2013-06-04 1274.23
2013-06-05 1263.81
2013-06-06 1290.23
2013-06-07 1307.19
2013-06-10 1324.37
2013-06-11 1293.75
2013-06-12 1284.78
2013-06-13 1319.24
2013-06-14 1299.98
2013-06-17 1298.16
2013-06-18 1302.63
2013-06-19 1289.46
2013-06-20 1275.90
2013-06-21 1260.44
2013-06-24 1223.37
2013-06-25 1251.10
2013-06-26 1263.17
2013-06-27 1293.15
2013-06-28 1296.11
2013-07-01 1308.24
2013-07-02 1301.54
2013-07-03 1281.90
2013-07-04 .
2013-07-05 1312.79
2013-07-08 1321.23
2013-07-09 1328.35
2013-07-10 1328.41
2013-07-11 1333.67
2013-07-12 1355.73
2013-07-15 1353.97
2013-07-16 1341.75
2013-07-17 1354.45
2013-07-18 1360.35
2013-07-19 1356.28
2013-07-22 1372.24
2013-07-23 1348.46
2013-07-24 1331.08
2013-07-25 1345.48
2013-07-26 1345.69
2013-07-29 1334.70
2013-07-30 1324.26
2013-07-31 1317.60
2013-08-01 1362.24
2013-08-02 1391.57
2013-08-05 1396.05
2013-08-06 1382.16
2013-08-07 1378.80
2013-08-08 1392.99
2013-08-09 1380.10
2013-08-12 1371.83
2013-08-13 1387.73
2013-08-14 1380.73
2013-08-15 1354.17
2013-08-16 1355.88
2013-08-19 1334.67
2013-08-20 1349.80
2013-08-21 1343.36
2013-08-22 1355.52
2013-08-23 1360.61
2013-08-26 1359.19
2013-08-27 1324.40
2013-08-28 1331.07
2013-08-29 1337.81
2013-08-30 1331.72
2013-09-02 .
2013-09-03 1363.86
2013-09-04 1380.50
2013-09-05 1390.19
2013-09-06 1379.55
2013-09-09 1408.77
2013-09-10 1417.09
2013-09-11 1425.71
2013-09-12 1411.79
2013-09-13 1422.28
2013-09-16 1424.11
2013-09-17 1445.38
2013-09-18 1445.75
2013-09-19 1423.20
2013-09-20 1424.60
2013-09-23 1406.37
2013-09-24 1411.17
2013-09-25 1419.82
2013-09-26 1416.06
2013-09-27 1406.90
2013-09-30 1393.57
2013-10-01 1406.14
2013-10-02 1407.04
2013-10-03 1396.65
2013-10-04 1418.04
2013-10-07 1396.10
2013-10-08 1368.63
2013-10-09 1379.26
2013-10-10 1427.57
2013-10-11 1439.08
2013-10-14 1447.50
2013-10-15 1440.54
2013-10-16 1474.49
2013-10-17 1492.36
2013-10-18 1501.81
2013-10-21 1494.11
2013-10-22 1499.33
2013-10-23 1484.75
2013-10-24 1485.99
2013-10-25 1487.91
2013-10-28 1480.75
2013-10-29 1500.95
2013-10-30 1494.74
2013-10-31 1483.38
2013-11-01 1406.14
2013-11-04 1428.02
2013-11-05 1406.61
2013-11-06 1392.00
2013-11-07 1378.82
2013-11-08 1417.65
2013-11-11 1426.30
2013-11-12 1409.22
2013-11-13 1423.42
2013-11-14 1444.75
2013-11-15 1443.64
2013-11-18 1433.06
2013-11-19 1426.98
2013-11-20 1417.08
2013-11-21 1436.69
2013-11-22 1453.26
2013-11-25 1459.98
2013-11-26 1449.64
2013-11-27 1458.58
2013-11-28 .
2013-11-29 1457.73
2013-12-02 1457.68
2013-12-03 1433.43
2013-12-04 1440.67
2013-12-05 1422.07
2013-12-06 1459.10
2013-12-09 1460.79
2013-12-10 1453.78
2013-12-11 1433.26
2013-12-12 1447.61
2013-12-13 1454.75
2013-12-16 1467.51
2013-12-17 1445.72
2013-12-18 1470.63
2013-12-19 1472.24
2013-12-20 1492.45
2013-12-23 1501.48
2013-12-24 1502.23
2013-12-25 .
2013-12-26 1495.51
2013-12-27 1497.61
2013-12-30 1495.84
2013-12-31 1494.56
2014-01-01 .
2014-01-02 1480.04
2014-01-03 1485.63
2014-01-06 1476.03
2014-01-07 1492.08
2014-01-08 1505.57
2014-01-09 1513.87
2014-01-10 1517.75
2014-01-13 1491.70
2014-01-14 1503.26
2014-01-15 1516.52
2014-01-16 1498.32
2014-01-17 1482.08
2014-01-20 .
2014-01-21 1473.76
2014-01-22 1465.92
2014-01-23 1433.10
2014-01-24 1392.97
2014-01-27 1378.93
2014-01-28 1411.94
2014-01-29 1395.02
2014-01-30 1423.48
2014-01-31 1397.10
2014-02-03 1363.39
2014-02-04 1385.58
2014-02-05 1391.36
2014-02-06 1396.52
2014-02-07 1429.62
2014-02-10 1426.09
2014-02-11 1432.52
2014-02-12 1433.94
2014-02-13 1446.48
2014-02-14 1434.29
2014-02-17 .
2014-02-18 1463.83
2014-02-19 1438.05
2014-02-20 1438.02
2014-02-21 1432.23
2014-02-24 1444.77
2014-02-25 1432.21
2014-02-26 1427.06
2014-02-27 1442.30
2014-02-28 1456.79
2014-03-03 1445.83
2014-03-04 1473.16
2014-03-05 1489.84
2014-03-06 1499.99
2014-03-07 1501.83
2014-03-10 1495.86
2014-03-11 1482.63
2014-03-12 1467.85
2014-03-13 1435.41
2014-03-14 1434.62
2014-03-17 1442.98
2014-03-18 1462.21
2014-03-19 1459.36
2014-03-20 1478.61
2014-03-21 1470.01
2014-03-24 1462.89
2014-03-25 1474.04
2014-03-26 1458.19
2014-03-27 1447.69
2014-03-28 1461.59
2014-03-31 1468.63
2014-04-01 1471.40
2014-04-02 1487.33
2014-04-03 1493.84
2014-04-04 1481.39
2014-04-07 1455.68
2014-04-08 1465.60
2014-04-09 1491.67
2014-04-10 1459.42
2014-04-11 1438.69
2014-04-14 1444.48
2014-04-15 1452.41
2014-04-16 1469.92
2014-04-17 1482.03
2014-04-18 .
2014-04-21 1480.82
2014-04-22 1486.94
2014-04-23 1502.56
2014-04-24 1522.95
2014-04-25 1502.93
2014-04-28 1510.37
2014-04-29 1531.37
2014-04-30 1543.85
2014-05-01 1539.99
2014-05-02 1526.65
2014-05-05 1533.47
2014-05-06 1476.77
2014-05-07 1505.49
2014-05-08 1522.91
2014-05-09 1516.88
2014-05-12 1546.58
2014-05-13 1557.26
2014-05-14 1539.20
2014-05-15 1523.38
2014-05-16 1515.73
2014-05-19 1520.57
2014-05-20 1513.39
2014-05-21 1539.35
2014-05-22 1542.25
2014-05-23 1545.01
2014-05-26 .
2014-05-27 1549.78
2014-05-28 1541.28
2014-05-29 1560.10
2014-05-30 1556.20
2014-06-02 1561.22
2014-06-03 1572.38
2014-06-04 1581.89
2014-06-05 1586.13
2014-06-06 1599.76
2014-06-09 1594.00
2014-06-10 1594.00
2014-06-11 1587.06
2014-06-12 1576.14
2014-06-13 1581.86
2014-06-16 1587.82
2014-06-17 1596.19
2014-06-18 1604.94
2014-06-19 1608.26
2014-06-20 1605.73
2014-06-23 1609.30
2014-06-24 1596.56
2014-06-25 1588.89
2014-06-26 1587.83
2014-06-27 1580.52
2014-06-30 1580.88
2014-07-01 1604.52
2014-07-02 1597.77
2014-07-03 1613.57
2014-07-04 .
2014-07-07 1605.49
2014-07-08 1594.29
2014-07-09 1597.73
2014-07-10 1580.92
2014-07-11 1583.23
2014-07-14 1597.70
2014-07-15 1596.12
2014-07-16 1595.69
2014-07-17 1582.33
2014-07-18 1597.03
2014-07-21 1595.38
2014-07-22 1583.17
2014-07-23 1590.96
2014-07-24 1594.21
2014-07-25 1565.68
2014-07-28 1561.52
2014-07-29 1545.19
2014-07-30 1533.94
2014-07-31 1505.79
2014-08-01 1506.50
2014-08-04 1523.25
2014-08-05 1509.97
2014-08-06 1520.24
2014-08-07 1505.63
2014-08-08 1516.23
2014-08-11 1530.57
2014-08-12 1541.69
2014-08-13 1548.47
2014-08-14 1564.12
2014-08-15 1561.13
2014-08-18 1576.99
2014-08-19 1581.50
2014-08-20 1587.73
2014-08-21 1607.08
2014-08-22 1600.95
2014-08-25 1617.06
2014-08-26 1624.89
2014-08-27 1627.37
2014-08-28 1616.39
2014-08-29 1625.32
2014-09-01 .
2014-09-02 1619.94
2014-09-03 1613.01
2014-09-04 1603.63
2014-09-05 1599.56
2014-09-08 1606.09
2014-09-09 1601.75
2014-09-10 1611.68
2014-09-11 1613.25
2014-09-12 1607.85
2014-09-15 1612.43
2014-09-16 1618.47
2014-09-17 1626.24
2014-09-18 1639.37
2014-09-19 1613.93
2014-09-22 1602.84
2014-09-23 1589.91
2014-09-24 1605.03
2014-09-25 1581.55
2014-09-26 1593.98
2014-09-29 1584.93
2014-09-30 1579.48
2014-10-01 1549.24
2014-10-02 1543.20
2014-10-03 1565.42
2014-10-06 1549.27
2014-10-07 1503.41
2014-10-08 1531.83
2014-10-09 1490.89
2014-10-10 1476.71
2014-10-13 1470.29
2014-10-14 1479.29
2014-10-15 1467.43
2014-10-16 1461.20
2014-10-17 1496.90
2014-10-20 1505.32
2014-10-21 1536.73
2014-10-22 1525.13
2014-10-23 1525.46
2014-10-24 1541.75
2014-10-27 1533.03
2014-10-28 1567.87
2014-10-29 1557.16
2014-10-30 1572.31
2014-10-31 1590.86
2014-11-03 1596.49
2014-11-04 1587.62
2014-11-05 1597.98
2014-11-06 1600.57
2014-11-07 1605.60
2014-11-10 1612.31
2014-11-11 1612.69
2014-11-12 1611.09
2014-11-13 1613.38
2014-11-14 1599.34
2014-11-17 1602.81
2014-11-18 1603.21
2014-11-19 1607.60
2014-11-20 1618.63
2014-11-21 1625.27
2014-11-24 1639.22
2014-11-25 1628.19
2014-11-26 1625.94
2014-11-27 .
2014-11-28 1630.96
2014-12-01 1619.18
2014-12-02 1638.12
2014-12-03 1638.17
2014-12-04 1642.74
2014-12-05 1648.70
2014-12-08 1662.40
2014-12-09 1655.66
2014-12-10 1633.55
2014-12-11 1642.26
2014-12-12 1608.94
2014-12-15 1594.84
2014-12-16 1577.74
2014-12-17 1612.95
2014-12-18 1644.00
2014-12-19 1661.76
2014-12-22 1669.52
2014-12-23 1680.32
2014-12-24 1675.47
2014-12-25 .
2014-12-26 1678.06
2014-12-29 1681.39
2014-12-30 1682.18
2014-12-31 1665.90
2015-01-01 .
2015-01-02 1668.47
2015-01-05 1634.69
2015-01-06 1610.62
2015-01-07 1619.95
2015-01-08 1618.47
2015-01-09 1593.63
2015-01-12 1568.67
2015-01-13 1558.10
2015-01-14 1541.77
2015-01-15 1516.76
2015-01-16 1537.12
2015-01-19 .
2015-01-20 1523.95
2015-01-21 1528.01
2015-01-22 1569.80
2015-01-23 1548.28
2015-01-26 1541.21
2015-01-27 1522.99
2015-01-28 1487.66
2015-01-29 1492.08
2015-01-30 1476.41
2015-02-02 1519.42
2015-02-03 1540.59
2015-02-04 1546.06
2015-02-05 1551.19
2015-02-06 1564.45
2015-02-09 1564.92
2015-02-10 1573.06
2015-02-11 1568.91
2015-02-12 1577.56
2015-02-13 1614.07
2015-02-16 .
2015-02-17 1639.96
2015-02-18 1630.60
2015-02-19 1639.39
2015-02-20 1645.02
2015-02-23 1627.57
2015-02-24 1639.76
2015-02-25 1631.86
2015-02-26 1635.08
2015-02-27 1643.81
2015-03-02 1654.23
2015-03-03 1652.19
2015-03-04 1643.30
2015-03-05 1651.79
2015-03-06 1660.75
2015-03-09 1664.68
2015-03-10 1622.86
2015-03-11 1634.45
2015-03-12 1663.63
2015-03-13 1654.65
2015-03-16 1674.69
2015-03-17 1670.72
2015-03-18 1688.14
2015-03-19 1667.30
2015-03-20 1679.07
2015-03-23 1675.48
2015-03-24 1663.27
2015-03-25 1638.05
2015-03-26 1629.76
2015-03-27 1625.23
2015-03-30 1644.49
2015-03-31 1643.23
2015-04-01 1643.42
2015-04-02 1653.53
2015-04-03 .
2015-04-06 1661.74
#2015-04-07|1648.71 #2015-04-08|1662.95 #2015-04-09|1682.65 #2015-04-10|1690.87 #2015-04-13|1713.72 #2015-04-14|1713.34 #2015-04-15|1732.49 #2015-04-16|1729.24 #2015-04-17|1705.73 #2015-04-20|1709.97 #2015-04-21|1684.58 #2015-04-22|1683.01 #2015-04-23|1687.45 #2015-04-24|1695.58 #2015-04-27|1692.19 #2015-04-28|1687.99 #2015-04-29|1683.81 #2015-04-30|1669.78 #2015-05-01|1706.39 #2015-05-04|1718.85 #2015-05-05|1713.17 #2015-05-06|1714.63 #2015-05-07|1736.18 #2015-05-08|1755.98 #2015-05-11|1743.86 #2015-05-12|1730.55 #2015-05-13|1731.22 #2015-05-14|1738.66 #2015-05-15|1721.90 #2015-05-18|1736.97 #2015-05-19|1752.62 #2015-05-20|1767.30 #2015-05-21|1770.51 #2015-05-22|1760.81 #2015-05-25| . #2015-05-26|1740.14 #2015-05-27|1747.35 #2015-05-28|1749.25 #2015-05-29|1727.87 #2015-06-01|1728.69 #2015-06-02|1752.49 #2015-06-03|1791.53 #2015-06-04|1775.32 #2015-06-05|1775.62 #2015-06-08|1751.41 #2015-06-09|1762.33 #2015-06-10|1810.67 #2015-06-11|1820.37 #2015-06-12|1816.62 #2015-06-15|1828.44 #2015-06-16|1817.76 #2015-06-17|1813.39 #2015-06-18|1828.02 #2015-06-19|1814.58 #2015-06-22|1837.76 #2015-06-23|1854.37 #2015-06-24|1842.53 #2015-06-25|1828.18 #2015-06-26|1838.22 #2015-06-29|1804.62 #2015-06-30|1812.63 #2015-07-01|1844.85 #2015-07-02|1837.40 #2015-07-03| . #2015-07-06|1832.28 #2015-07-07|1841.09 #2015-07-08|1808.30 #2015-07-09|1823.40 #2015-07-10|1849.84 #2015-07-13|1877.73 #2015-07-14|1886.73 #2015-07-15|1904.87 #2015-07-16|1913.55 #2015-07-17|1907.25 #2015-07-20|1902.04 #2015-07-21|1903.91 #2015-07-22|1914.30 #2015-07-23|1903.32 #2015-07-24|1892.53 #2015-07-27|1877.25 #2015-07-28|1895.85 #2015-07-29|1922.60 #2015-07-30|1925.00 #2015-07-31|1912.51 #2015-08-03|1917.88 #2015-08-04|1871.34 #2015-08-05|1883.57 #2015-08-06|1886.74 #2015-08-07|1896.52 #2015-08-10|1914.11 #2015-08-11|1893.34 #2015-08-12|1888.11 #2015-08-13|1897.80 #2015-08-14|1926.32 #2015-08-17|1925.98 #2015-08-18|1914.73 #2015-08-19|1893.57 #2015-08-20|1859.02 #2015-08-21|1799.34 #2015-08-24|1715.23 #2015-08-25|1709.69 #2015-08-26|1780.65 #2015-08-27|1832.03 #2015-08-28|1824.67 #2015-08-31|1806.67 #2015-09-01|1759.20 #2015-09-02|1774.74 #2015-09-03|1784.49 #2015-09-04|1744.32 #2015-09-07| . #2015-09-08|1781.36 #2015-09-09|1760.55 #2015-09-10|1764.26 #2015-09-11|1768.64 #2015-09-14|1757.90 #2015-09-15|1778.52 #2015-09-16|1786.92 #2015-09-17|1770.13 #2015-09-18|1742.56 #2015-09-21|1752.19 #2015-09-22|1730.15 #2015-09-23|1728.65 #2015-09-24|1729.11 #2015-09-25|1745.98 #2015-09-28|1694.45 #2015-09-29|1700.26 #2015-09-30|1731.70 #2015-10-01|1734.71 #2015-10-02|1739.73 #2015-10-05|1772.63 #2015-10-06|1757.33 #2015-10-07|1764.11 #2015-10-08|1776.46 #2015-10-09|1772.92 #2015-10-12|1784.51 #2015-10-13|1781.75 #2015-10-14|1760.68 #2015-10-15|1796.78 #2015-10-16|1817.39 #2015-10-19|1820.38 #2015-10-20|1831.69 #2015-10-21|1832.12 #2015-10-22|1847.77 #2015-10-23|1863.49 #2015-10-26|1857.62 #2015-10-27|1824.92 #2015-10-28|1903.90 #2015-10-29|1899.68 #2015-10-30|1882.17 #2015-11-02|1901.88 #2015-11-03|1836.44 #2015-11-04|1833.58 #2015-11-05|1864.93 #2015-11-06|1872.89 #2015-11-09|1850.42 #2015-11-10|1857.01 #2015-11-11|1836.71 #2015-11-12|1798.00 #2015-11-13|1792.18 #2015-11-16|1829.38 #2015-11-17|1834.39 #2015-11-18|1860.16 #2015-11-19|1861.38 #2015-11-20|1867.20 #2015-11-23|1878.98 #2015-11-24|1885.51 #2015-11-25|1885.20 #2015-11-26| . #2015-11-27|1899.36 #2015-11-30|1898.64 #2015-12-01|1915.86 #2015-12-02|1899.33 #2015-12-03|1872.93 #2015-12-04|1922.86 #2015-12-07|1892.49 #2015-12-08|1886.80 #2015-12-09|1867.14 #2015-12-10|1838.01 #2015-12-11|1792.62 #2015-12-14|1763.44 #2015-12-15|1805.49 #2015-12-16|1833.47 #2015-12-17|1804.61 #2015-12-18|1780.92 #2015-12-21|1792.58 #2015-12-22|1817.48 #2015-12-23|1834.08 #2015-12-24|1843.43 #2015-12-25| . #2015-12-28|1839.94 #2015-12-29|1867.29 #2015-12-30|1863.83 #2015-12-31|1847.21 #2016-01-01| . #2016-01-04|1803.30 #2016-01-05|1813.60 #2016-01-06|1783.84 #2016-01-07|1741.39 #2016-01-08|1715.85 #2016-01-11|1723.50 #2016-01-12|1732.46 #2016-01-13|1690.87 #2016-01-14|1707.96 #2016-01-15|1670.36 #2016-01-18| . #2016-01-19|1671.61 #2016-01-20|1635.69 #2016-01-21|1642.61 #2016-01-22|1673.71 #2016-01-25|1642.37 #2016-01-26|1664.23 #2016-01-27|1630.95 #2016-01-28|1638.41 #2016-01-29|1690.74 #2016-02-01|1683.57 #2016-02-02|1655.11 #2016-02-03|1629.46 #2016-02-04|1628.70 #2016-02-05|1614.43 #2016-02-08|1581.93 #2016-02-09|1584.10 #2016-02-10|1586.63 #2016-02-11|1531.82 #2016-02-12|1607.06 #2016-02-15| . #2016-02-16|1588.73 #2016-02-17|1609.46 #2016-02-18|1593.15 #2016-02-19|1584.80 #2016-02-22|1604.55 #2016-02-23|1573.91 #2016-02-24|1573.19 #2016-02-25|1590.72 #2016-02-26|1585.07 #2016-02-29|1557.98 #2016-03-01|1609.57 #2016-03-02|1609.15 #2016-03-03|1619.57 #2016-03-04|1623.55 #2016-03-07|1634.26 #2016-03-08|1611.81 #2016-03-09|1604.01 #2016-03-10|1613.75 #2016-03-11|1654.66 #2016-03-14|1653.70 #2016-03-15|1657.14 #2016-03-16|1659.43 #2016-03-17|1675.74 #2016-03-18|1685.97 #2016-03-21|1677.69 #2016-03-22|1684.15 #2016-03-23|1677.08 #2016-03-24|1663.34 #2016-03-25| . #2016-03-28|1679.42 #2016-03-29|1680.37 #2016-03-30|1707.85 #2016-03-31|1694.52 #2016-04-01|1720.16 #2016-04-04|1703.60 #2016-04-05|1682.48 #2016-04-06|1695.53 #2016-04-07|1663.79 #2016-04-08|1664.36 #2016-04-11|1668.84 #2016-04-12|1682.97 #2016-04-13|1721.56 #2016-04-14|1723.68 #2016-04-15|1715.57 #2016-04-18|1724.33 #2016-04-19|1734.40 #2016-04-20|1747.64 #2016-04-21|1718.93 #2016-04-22|1737.73 #2016-04-25|1729.69 #2016-04-26|1746.14 #2016-04-27|1747.40 #2016-04-28|1717.25 #2016-04-29|1720.91 #2016-05-02|1744.58 #2016-05-03|1727.92 #2016-05-04|1696.88 #2016-05-05|1695.88 #2016-05-06|1699.16 #2016-05-09|1706.15 #2016-05-10|1736.78 #2016-05-11|1723.04 #2016-05-12|1733.24 #2016-05-13|1717.43 #2016-05-16|1708.12 #2016-05-17|1705.16 #2016-05-18|1742.35 #2016-05-19|1730.89 #2016-05-20|1753.37 #2016-05-23|1747.75 #2016-05-24|1773.71 #2016-05-25|1781.23 #2016-05-26|1770.54 #2016-05-27|1787.11 #2016-05-30| . #2016-05-31|1776.69 #2016-06-01|1775.01 #2016-06-02|1775.42 #2016-06-03|1756.27 #2016-06-06|1758.13 #2016-06-07|1754.07 #2016-06-08|1752.09 #2016-06-09|1740.38 #2016-06-10|1708.25 #2016-06-13|1695.10 #2016-06-14|1684.20 #2016-06-15|1669.34 #2016-06-16|1675.25 #2016-06-17|1670.58 #2016-06-20|1679.40 #2016-06-21|1682.02 #2016-06-22|1677.71 #2016-06-23|1710.89 #2016-06-24|1594.25 #2016-06-27|1535.83 #2016-06-28|1569.77 #2016-06-29|1617.38 #2016-06-30|1662.15 #2016-07-01|1660.61 #2016-07-04| . #2016-07-05|1611.86 #2016-07-06|1609.90 #2016-07-07|1622.56 #2016-07-08|1658.67 #2016-07-11|1667.94 #2016-07-12|1682.61 #2016-07-13|1678.54 #2016-07-14|1695.00 #2016-07-15|1695.85 #2016-07-18|1698.25 #2016-07-19|1695.81 #2016-07-20|1698.56 #2016-07-21|1689.58 #2016-07-22|1708.58 #2016-07-25|1705.60 #2016-07-26|1705.01 #2016-07-27|1700.53 #2016-07-28|1705.32 #2016-07-29|1663.55 #2016-08-01|1659.41 #2016-08-02|1658.89 #2016-08-03|1754.63 #2016-08-04|1740.41 #2016-08-05|1782.35 #2016-08-08|1789.31 #2016-08-09|1785.51 #2016-08-10|1776.06 #2016-08-11|1779.99 #2016-08-12|1771.06 #2016-08-15|1780.89 #2016-08-16|1780.45 #2016-08-17|1773.79 #2016-08-18|1774.78 #2016-08-19|1771.91 #2016-08-22|1775.97 #2016-08-23|1774.60 #2016-08-24|1771.54 #2016-08-25|1773.32 #2016-08-26|1773.55 #2016-08-29|1787.41 #2016-08-30|1799.45 #2016-08-31|1804.85 #2016-09-01|1791.70 #2016-09-02|1805.18 #2016-09-05| . #2016-09-06|1793.61 #2016-09-07|1799.02 #2016-09-08|1785.95 #2016-09-09|1776.09 #2016-09-12|1791.96 #2016-09-13|1778.41 #2016-09-14|1773.42 #2016-09-15|1789.42 #2016-09-16|1772.46 #2016-09-19|1775.15 #2016-09-20|1774.33 #2016-09-21|1787.19 #2016-09-22|1813.75 #2016-09-23|1803.00 #2016-09-26|1788.37 #2016-09-27|1797.90 #2016-09-28|1824.49 #2016-09-29|1792.95 #2016-09-30|1818.94 #2016-10-03|1804.97 #2016-10-04|1818.44 #2016-10-05|1841.21 #2016-10-06|1837.32 #2016-10-07|1839.85 #2016-10-10|1850.50 #2016-10-11|1832.37 #2016-10-12|1848.43 #2016-10-13|1823.52 #2016-10-14|1833.90 #2016-10-17|1841.55 #2016-10-18|1846.78 #2016-10-19|1851.82 #2016-10-20|1831.71 #2016-10-21|1825.78 #2016-10-24|1836.87 #2016-10-25|1839.95 #2016-10-26|1856.02 #2016-10-27|1860.48 #2016-10-28|1866.34 #2016-10-31|1874.20 #2016-11-01|1850.80 #2016-11-02|1845.79 #2016-11-03|1788.73 #2016-11-04|1766.29 #2016-11-07|1819.86 #2016-11-08|1828.75 #2016-11-09|1873.23 #2016-11-10|1933.08 #2016-11-11|1941.81 #2016-11-14|1978.89 #2016-11-15|1980.90 #2016-11-16|1959.42 #2016-11-17|1967.23 #2016-11-18|1961.89 #2016-11-21|1962.56 #2016-11-22|1968.41 #2016-11-23|1979.54 #2016-11-24| . #2016-11-25|1980.98 #2016-11-28|1950.89 #2016-11-29|1948.42 #2016-11-30|1950.09 #2016-12-01|1973.43 #2016-12-02|1962.21 #2016-12-05|1976.70 #2016-12-06|1991.24 #2016-12-07|2003.33 #2016-12-08|2032.93 #2016-12-09|2038.27 #2016-12-12|2034.04 #2016-12-13|2045.53 #2016-12-14|2033.65 #2016-12-15|2039.39 #2016-12-16|2040.30 #2016-12-19|2048.01 #2016-12-20|2051.52 #2016-12-21|2053.43 #2016-12-22|2042.84 #2016-12-23|2047.44 #2016-12-26| . #2016-12-27|2054.18 #2016-12-28|2030.30 #2016-12-29|2022.32 #2016-12-30|2016.18 #2017-01-02| . #2017-01-03|2012.70 #2017-01-04|2039.21 #2017-01-05|2026.91 #2017-01-06|2055.39 #2017-01-09|2040.60 #2017-01-10|2064.24 #2017-01-11|2059.41 #2017-01-12|2039.65 #2017-01-13|2043.47 #2017-01-16| . #2017-01-17|2036.69 #2017-01-18|2047.83 #2017-01-19|2037.77 #2017-01-20|2044.45 #2017-01-23|2014.51 #2017-01-24|2018.25 #2017-01-25|2027.90 #2017-01-26|2035.86 #2017-01-27|2019.50 #2017-01-30|2009.78 #2017-01-31|1994.21 #2017-02-01|1992.23 #2017-02-02|1983.96 #2017-02-03|1999.26 #2017-02-06|1998.92 #2017-02-07|1997.17 #2017-02-08|1993.80 #2017-02-09|2008.59 #2017-02-10|2020.28 #2017-02-13|2034.72 #2017-02-14|2055.15 #2017-02-15|1920.25 #2017-02-16|1950.22 #2017-02-17|1952.07 #2017-02-20| . #2017-02-21|1977.26 #2017-02-22|1984.80 #2017-02-23|1991.10 #2017-02-24|1980.94 #2017-02-27|1990.41 #2017-02-28|1986.83 #2017-03-01|2013.76 #2017-03-02|1990.72 #2017-03-03|1998.88 #2017-03-06|1984.84 #2017-03-07|1976.93 #2017-03-08|1973.13 #2017-03-09|1973.76 #2017-03-10|1974.69 #2017-03-13|1982.45 #2017-03-14|1977.06 #2017-03-15|1987.01 #2017-03-16|1970.98 #2017-03-17|1958.83 #2017-03-20|1951.89 #2017-03-21|1931.27 #2017-03-22|1919.15 #2017-03-23|1921.03 #2017-03-24|1908.24 #2017-03-27|1911.30 #2017-03-28|1934.35 #2017-03-29|1928.80 #2017-03-30|1953.16 #2017-03-31|1952.75 #2017-04-03|1937.69 #2017-04-04|1945.43 #2017-04-05|1929.94 #2017-04-06|1938.25 #2017-04-07|1925.04 #2017-04-10|1929.61 #2017-04-11|1914.50 #2017-04-12|1896.15 #2017-04-13|1879.38 #2017-04-14| . #2017-04-17|1896.26 #2017-04-18|1880.78 #2017-04-19|1864.89 #2017-04-20|1885.56 #2017-04-21|1870.10 #2017-04-24|1885.52 #2017-04-25|1897.87 #2017-04-26|1903.00 #2017-04-27|1926.25 #2017-04-28|1919.53 #2017-05-01|1938.38 #2017-05-02|1937.33 #2017-05-03|1936.88 #2017-05-04|1965.89 #2017-05-05|1966.41 #2017-05-08|1947.17 #2017-05-09|1943.61 #2017-05-10|1938.67 #2017-05-11|1946.40 #2017-05-12|1924.38 #2017-05-15|1943.86 #2017-05-16|1949.66 #2017-05-17|1932.16 #2017-05-18|1928.24 #2017-05-19|1922.20 #2017-05-22|1931.13 #2017-05-23|1952.77 #2017-05-24|1962.54 #2017-05-25|1979.67 #2017-05-26|1987.39 #2017-05-29| . #2017-05-30|1998.16 #2017-05-31|1991.57 #2017-06-01|2003.46 #2017-06-02|2010.56 #2017-06-05|1997.45 #2017-06-06|1985.92 #2017-06-07|1983.38 #2017-06-08|2005.35 #2017-06-09|2026.57 #2017-06-12|2019.77 #2017-06-13|2033.30 #2017-06-14|2034.12 #2017-06-15|2025.08 #2017-06-16|2028.94 #2017-06-19|2031.90 #2017-06-20|2015.60 #2017-06-21|2006.48 #2017-06-22|2001.29 #2017-06-23|1999.02 #2017-06-26|2008.11 #2017-06-27|2015.14 #2017-06-28|2032.63 #2017-06-29|2024.73 #2017-06-30|2000.26 #2017-07-03|2022.77 #2017-07-04| . #2017-07-05|2007.86 #2017-07-06|2011.20 #2017-07-07|2020.53 #2017-07-10|2013.39 #2017-07-11|2008.64 #2017-07-12|2015.19 #2017-07-13|2040.38 #2017-07-14|2039.46 #2017-07-17|2040.81 #2017-07-18|2038.30 #2017-07-19|2049.66 #2017-07-20|2050.59 #2017-07-21|2049.91 #2017-07-24|2056.93 #2017-07-25|2077.96 #2017-07-26|2068.97 #2017-07-27|2065.67 #2017-07-28|2084.88 #2017-07-31|2090.77 #2017-08-01|2100.14 #2017-08-02|2112.09 #2017-08-03|2120.89 #2017-08-04|2101.97 #2017-08-07|2095.99 #2017-08-08|2086.04 #2017-08-09|2074.04 #2017-08-10|2046.53 #2017-08-11|2040.47 #2017-08-14|2050.60 #2017-08-15|2056.30 #2017-08-16|2052.71 #2017-08-17|2014.18 #2017-08-18|2006.81 #2017-08-21|2003.09 #2017-08-22|2003.90 #2017-08-23|1990.30 #2017-08-24|1973.71 #2017-08-25|1990.23 #2017-08-28|1980.52 #2017-08-29|1967.42 #2017-08-30|1968.66 #2017-08-31|1973.79 #2017-09-01|1978.24 #2017-09-04| . #2017-09-05|1940.36 #2017-09-06|1936.46 #2017-09-07|1897.70 #2017-09-08|1948.63 #2017-09-11|1979.09 #2017-09-12|1989.38 #2017-09-13|1977.38 #2017-09-14|1962.72 #2017-09-15|1961.92 #2017-09-18|1958.18 #2017-09-19|1966.98 #2017-09-20|1987.72 #2017-09-21|1989.81 #2017-09-22|1997.02 #2017-09-25|2005.86 #2017-09-26|1995.22 #2017-09-27|2017.45 #2017-09-28|2013.11 #2017-09-29|2024.63 #2017-10-02|2040.12 #2017-10-03|2034.98 #2017-10-04|2035.37 #2017-10-05|2042.18 #2017-10-06|2050.75 #2017-10-09|2038.67 #2017-10-10|2042.05 #2017-10-11|2042.79 #2017-10-12|2060.06 #2017-10-13|2076.29 #2017-10-16|2097.58 #2017-10-17|2085.74 #2017-10-18|2081.08 #2017-10-19|2126.66 #2017-10-20|2120.89 #2017-10-23|2103.90 #2017-10-24|2115.04 #2017-10-25|2115.03 #2017-10-26|2116.21 #2017-10-27|2107.33 #2017-10-30|2112.06 #2017-10-31|2108.24 #2017-11-01|2111.52 #2017-11-02|2123.06 #2017-11-03|2057.94 #2017-11-06|2072.27 #2017-11-07|2056.51 #2017-11-08|2045.39 #2017-11-09|2061.03 #2017-11-10|2058.00 #2017-11-13|2057.50 #2017-11-14|2049.78 #2017-11-15|2045.44 #2017-11-16|2015.92 #2017-11-17|2017.91 #2017-11-20|2007.22 #2017-11-21|2010.41 #2017-11-22|1998.17 #2017-11-23| . #2017-11-24|1991.43 #2017-11-27|1988.84 #2017-11-28|2023.02 #2017-11-29|2042.52 #2017-11-30|2034.10 #2017-12-01|2032.08 #2017-12-04|2010.61 #2017-12-05|1998.69 #2017-12-06|2012.65 #2017-12-07|2007.43 #2017-12-08|2007.83 #2017-12-11|2016.41 #2017-12-12|2025.69 #2017-12-13|1999.20 #2017-12-14|1974.94 #2017-12-15|2012.93 #2017-12-18|2017.02 #2017-12-19|2028.71 #2017-12-20|2031.59 #2017-12-21|2030.99 #2017-12-22|2010.36 #2017-12-25| . #2017-12-26|2015.93 #2017-12-27|2021.85 #2017-12-28|2035.64 #2017-12-29|2021.55 #2018-01-01| . #2018-01-02|2009.91 #2018-01-03|2018.96 #2018-01-04|2029.72 #2018-01-05|2033.28 #2018-01-08|2021.71 #2018-01-09|2031.23 #2018-01-10|2040.86 #2018-01-11|2045.69 #2018-01-12|2045.13 #2018-01-15| . #2018-01-16|2044.92 #2018-01-17|2065.69 #2018-01-18|2064.28 #2018-01-19|2064.01 #2018-01-22|2053.00 #2018-01-23|2089.86 #2018-01-24|2144.88 #2018-01-25|2159.16 #2018-01-26|2163.01 #2018-01-29|2144.34 #2018-01-30|2120.93 #2018-01-31|2135.57 #2018-02-01|2140.65 #2018-02-02|2107.60 #2018-02-05|2022.88 #2018-02-06|2010.78 #2018-02-07|2021.32 #2018-02-08|1944.36 #2018-02-09|1995.49 #2018-02-12|1979.60 #2018-02-13|1979.08 #2018-02-14|1982.61 #2018-02-15|1982.27 #2018-02-16|1989.75 #2018-02-19| . #2018-02-20|1995.54 #2018-02-21|2000.85 #2018-02-22|1987.77 #2018-02-23|1998.91 #2018-02-26|1981.45 #2018-02-27|1960.74 #2018-02-28|1930.71 #2018-03-01|1903.31 #2018-03-02|1907.48 #2018-03-05|1953.77 #2018-03-06|1968.89 #2018-03-07|1952.22 #2018-03-08|1928.66 #2018-03-09|1953.46 #2018-03-12|1945.78 #2018-03-13|1922.18 #2018-03-14|1900.09 #2018-03-15|1894.11 #2018-03-16|1889.39 #2018-03-19|1887.29 #2018-03-20|1914.30 #2018-03-21|1916.29 #2018-03-22|1873.01 #2018-03-23|1826.76 #2018-03-26|1858.50 #2018-03-27|1838.84 #2018-03-28|1863.75 #2018-03-29|1858.28 #2018-03-30| . #2018-04-02|1816.90 #2018-04-03|1836.25 #2018-04-04|1855.63 #2018-04-05|1868.03 #2018-04-06|1832.45 #2018-04-09|1829.34 #2018-04-10|1844.23 #2018-04-11|1836.80 #2018-04-12|1845.44 #2018-04-13|1842.83 #2018-04-16|1864.95 #2018-04-17|1860.14 #2018-04-18|1863.66 #2018-04-19|1885.19 #2018-04-20|1891.15 #2018-04-23|1887.22 #2018-04-24|1878.44 #2018-04-25|1889.08 #2018-04-26|1895.59 #2018-04-27|1931.44 #2018-04-30|1925.86 #2018-05-01|1935.50 #2018-05-02|1887.30 #2018-05-03|1815.87 #2018-05-04|1848.11 #2018-05-07|1859.34 #2018-05-08|1855.10 #2018-05-09|1852.02 #2018-05-10|1850.88 #2018-05-11|1851.53 #2018-05-14|1850.05 #2018-05-15|1859.90 #2018-05-16|1875.27 #2018-05-17|1904.76 #2018-05-18|1915.58 #2018-05-21|1923.38 #2018-05-22|1919.18 #2018-05-23|1892.52 #2018-05-24|1880.43 #2018-05-25|1869.19 #2018-05-28| . #2018-05-29|1834.16 #2018-05-30|1870.11 #2018-05-31|1855.76 #2018-06-01|1870.17 #2018-06-04|1883.33 #2018-06-05|1882.92 #2018-06-06|1888.59 #2018-06-07|1890.89 #2018-06-08|1924.85 #2018-06-11|1919.50 #2018-06-12|1903.40 #2018-06-13|1914.39 #2018-06-14|1914.69 #2018-06-15|1928.32 #2018-06-18|1933.44 #2018-06-19|1934.83 #2018-06-20|1918.12 #2018-06-21|1887.32 #2018-06-22|1895.44 #2018-06-25|1887.28 #2018-06-26|1872.48 #2018-06-27|1843.96 #2018-06-28|1858.29 #2018-06-29|1856.54 #2018-07-02|1866.83 #2018-07-03|1876.01 #2018-07-04| . #2018-07-05|1881.02 #2018-07-06|1892.40 #2018-07-09|1933.32 #2018-07-10|1929.72 #2018-07-11|1903.96 #2018-07-12|1896.63 #2018-07-13|1898.16 #2018-07-16|1917.59 #2018-07-17|1918.09 #2018-07-18|1932.80 #2018-07-19|1896.25 #2018-07-20|1880.73 #2018-07-23|1883.30 #2018-07-24|1890.40 #2018-07-25|1887.75 #2018-07-26|1915.99 #2018-07-27|1905.70 #2018-07-30|1925.37 #2018-07-31|1934.91 #2018-08-01|1930.24 #2018-08-02|1935.50 #2018-08-03|1901.60 #2018-08-06|1893.67 #2018-08-07|1882.60 #2018-08-08|1867.25 #2018-08-09|1854.18 #2018-08-10|1854.16 #2018-08-13|1849.62 #2018-08-14|1853.19 #2018-08-15|1847.92 #2018-08-16|1863.02 #2018-08-17|1868.81 #2018-08-20|1881.67 #2018-08-21|1900.04 #2018-08-22|1865.28 #2018-08-23|1849.62 #2018-08-24|1867.78 #2018-08-27|1897.90 #2018-08-28|1892.54 #2018-08-29|1888.99 #2018-08-30|1880.84 #2018-08-31|1871.76 #2018-09-03| . #2018-09-04|1878.89 #2018-09-05|1886.63 #2018-09-06|1888.17 #2018-09-07|1879.35 #2018-09-10|1857.57 #2018-09-11|1847.40 #2018-09-12|1841.57 #2018-09-13|1853.83 #2018-09-14|1882.82 #2018-09-17|1876.01 #2018-09-18|1892.43 #2018-09-19|1895.29 #2018-09-20|1909.16 #2018-09-21|1919.62 #2018-09-24|1912.49 #2018-09-25|1905.26 #2018-09-26|1891.44 #2018-09-27|1876.53 #2018-09-28|1878.98 #2018-10-01|1864.06 #2018-10-02|1864.96 #2018-10-03|1867.28 #2018-10-04|1883.52 #2018-10-05|1876.53 #2018-10-08|1893.12 #2018-10-09|1895.28 #2018-10-10|1839.82 #2018-10-11|1769.04 #2018-10-12|1751.94 #2018-10-15|1732.37 #2018-10-16|1748.05 #2018-10-17|1756.32 #2018-10-18|1730.25 #2018-10-19|1699.37 #2018-10-22|1643.30 #2018-10-23|1625.21 #2018-10-24|1565.58 #2018-10-25|1579.02 #2018-10-26|1547.35 #2018-10-29|1522.67 #2018-10-30|1556.18 #2018-10-31|1569.61 #2018-11-01|1612.52 #2018-11-02|1608.70 #2018-11-05|1634.88 #2018-11-06|1658.53 #2018-11-07|1653.17 #2018-11-08|1646.66 #2018-11-09|1636.04 #2018-11-12|1594.42 #2018-11-13|1585.53 #2018-11-14|1558.81 #2018-11-15|1580.33 #2018-11-16|1589.16 #2018-11-19|1596.69 #2018-11-20|1589.73 #2018-11-21|1609.26 #2018-11-22| . #2018-11-23|1596.95 #2018-11-26|1615.22 #2018-11-27|1597.82 #2018-11-28|1630.82 #2018-11-29|1605.68 #2018-11-30|1606.01 #2018-12-03|1600.89 #2018-12-04|1531.45 #2018-12-05| . #2018-12-06|1495.00 #2018-12-07|1453.54 #2018-12-10|1441.78 #2018-12-11|1424.55 #2018-12-12|1448.50 #2018-12-13|1436.49 #2018-12-14|1440.22 #2018-12-17|1438.24 #2018-12-18|1444.48 #2018-12-19|1487.13 #2018-12-20|1460.45 #2018-12-21|1436.70 #2018-12-24|1416.15 #2018-12-25| . #2018-12-26|1472.86 #2018-12-27|1501.81 #2018-12-28|1486.00 #2018-12-31|1512.84 #2019-01-01| . #2019-01-02|1506.72 #2019-01-03|1479.37 #2019-01-04|1528.97 #2019-01-07|1532.04 #2019-01-08|1532.70 #2019-01-09|1551.38 #2019-01-10|1562.17 #2019-01-11|1569.33 #2019-01-14|1576.54 #2019-01-15|1589.97 #2019-01-16|1611.77 #2019-01-17|1624.12 #2019-01-18|1652.71 #2019-01-21| . #2019-01-22|1629.60 #2019-01-23|1620.60 #2019-01-24|1625.65 #2019-01-25|1629.81 #2019-01-28|1621.62 #2019-01-29|1603.31 #2019-01-30|1622.22 #2019-01-31|1636.55 #2019-02-01|1652.75 #2019-02-04|1659.39 #2019-02-05|1663.20 #2019-02-06|1659.36 #2019-02-07|1643.54 #2019-02-08|1632.19 #2019-02-11|1651.89 #2019-02-12|1675.64 #2019-02-13|1688.53 #2019-02-14|1595.28 #2019-02-15|1650.61 #2019-02-18| . #2019-02-19|1674.23 #2019-02-20|1678.03 #2019-02-21|1670.28 #2019-02-22|1669.24 #2019-02-25|1691.25 #2019-02-26|1687.72 #2019-02-27|1681.54 #2019-02-28|1678.51 #2019-03-01|1685.81 #2019-03-04|1685.32 #2019-03-05|1675.37 #2019-03-06|1651.30 #2019-03-07|1628.79 #2019-03-08|1636.22 #2019-03-11|1653.03 #2019-03-12|1658.06 #2019-03-13|1673.81 #2019-03-14|1683.19 #2019-03-15|1687.63 #2019-03-18|1698.06 #2019-03-19|1681.99 #2019-03-20|1650.08 #2019-03-21|1666.95 #2019-03-22|1638.66 #2019-03-25|1636.61 #2019-03-26|1657.95 #2019-03-27|1660.24 #2019-03-28|1659.07 #2019-03-29|1658.75 #2019-04-01|1684.18 #2019-04-02|1668.36 #2019-04-03|1678.36 #2019-04-04|1697.31 #2019-04-05|1707.85 #2019-04-08|1702.77 #2019-04-09|1694.58 #2019-04-10|1706.99 #2019-04-11|1734.12 #2019-04-12|1749.94 #2019-04-15|1735.81 #2019-04-16|1766.57 #2019-04-17|1740.10 #2019-04-18|1747.27 #2019-04-19| . #2019-04-22|1743.01 #2019-04-23|1747.36 #2019-04-24|1744.84 #2019-04-25|1728.85 #2019-04-26|1754.31 #2019-04-29|1780.51 #2019-04-30|1799.38 #2019-05-01|1773.61 #2019-05-02|1780.22 #2019-05-03|1799.38 #2019-05-06|1796.75 #2019-05-07|1861.54 #2019-05-08|1854.99 #2019-05-09|1876.52 #2019-05-10|1901.40 #2019-05-13|1864.95 #2019-05-14|1889.40 #2019-05-15|1901.40 #2019-05-16|1919.01 #2019-05-17|1917.56 #2019-05-20|1916.60 #2019-05-21|1923.19 #2019-05-22|1931.74 #2019-05-23|1910.10 #2019-05-24|1925.81 #2019-05-27| . #2019-05-28|1900.14 #2019-05-29|1894.02 #2019-05-30|1897.67 #2019-05-31|1877.05 #2019-06-03|1925.08 #2019-06-04|1956.54 #2019-06-05|1961.02 #2019-06-06|1959.40 #2019-06-07|1946.14 #2019-06-10|1955.14 #2019-06-11|1949.99 #2019-06-12|1945.76 #2019-06-13|1960.15 #2019-06-14|1966.23 #2019-06-17|1953.06 #2019-06-18|1969.50 #2019-06-19|1978.38 #2019-06-20|1998.93 #2019-06-21|1979.23 #2019-06-24|1971.24 #2019-06-25|1962.26 #2019-06-26|1934.56 #2019-06-27|1961.25 #2019-06-28|1971.85 #2019-07-01|1991.87 #2019-07-02|1994.93 #2019-07-03|2028.06 #2019-07-04| . #2019-07-05|2024.87 #2019-07-08|2031.29 #2019-07-09|2044.09 #2019-07-10|2047.06 #2019-07-11|2037.48 #2019-07-12|2062.68 #2019-07-15|2062.11 #2019-07-16|2058.98 #2019-07-17|2038.56 #2019-07-18|2046.51 #2019-07-19|2045.80 #2019-07-22|2041.96 #2019-07-23|2050.29 #2019-07-24|2082.94 #2019-07-25|2075.47 #2019-07-26|2088.39 #2019-07-29|2063.39 #2019-07-30|2065.32 #2019-07-31|2058.11 #2019-08-01|2018.85 #2019-08-02|2016.31 #2019-08-05|1957.52 #2019-08-06|2004.56 #2019-08-07|2006.43 #2019-08-08|2071.05 #2019-08-09|2056.90 #2019-08-12|2020.10 #2019-08-13|2054.17 #2019-08-14|1970.09 #2019-08-15|1983.45 #2019-08-16|2004.68 #2019-08-19|2022.69 #2019-08-20|1983.77 #2019-08-21|1993.97 #2019-08-22|2002.49 #2019-08-23|1945.23 #2019-08-26|1967.21 #2019-08-27|1956.79 #2019-08-28|1953.38 #2019-08-29|1959.40 #2019-08-30|1948.74 #2019-09-02| . #2019-09-03|1960.72 #2019-09-04|2016.71 #2019-09-05|2033.51 #2019-09-06|2039.68 #2019-09-09|2056.75 #2019-09-10|2048.42 #2019-09-11|2072.74 #2019-09-12|2082.95 #2019-09-13|2100.91 #2019-09-16|2083.90 #2019-09-17|2108.61 #2019-09-18|2123.53 #2019-09-19|2127.12 #2019-09-20|2113.70 #2019-09-23|2106.73 #2019-09-24|2103.61 #2019-09-25|2094.91 #2019-09-26|2080.24 #2019-09-27|2084.15 #2019-09-30|2077.81 #2019-10-01|2032.07 #2019-10-02|1991.45 #2019-10-03|1988.22 #2019-10-04|2032.64 #2019-10-07|2008.88 #2019-10-08|1966.43 #2019-10-09|1985.28 #2019-10-10|2009.86 #2019-10-11|2021.67 #2019-10-14|2022.99 #2019-10-15|2036.56 #2019-10-16|2021.68 #2019-10-17|2014.50 #2019-10-18|2017.93 #2019-10-21|2038.04 #2019-10-22|1984.01 #2019-10-23|1984.87 #2019-10-24|1975.29 #2019-10-25|1967.16 #2019-10-28|1962.06 #2019-10-29|1959.35 #2019-10-30|1965.72 #2019-10-31|1971.95 #2019-11-01|1990.57 #2019-11-04|2011.61 #2019-11-05|2035.61 #2019-11-06|2058.48 #2019-11-07|2057.59 #2019-11-08|2068.03 #2019-11-11|2057.85 #2019-11-12|2063.50 #2019-11-13|2049.92 #2019-11-14|2038.92 #2019-11-15|2033.79 #2019-11-18|2036.60 #2019-11-19|2023.89 #2019-11-20|2009.61 #2019-11-21|1989.82 #2019-11-22|2012.81 #2019-11-25|2019.29 #2019-11-26|2025.71 #2019-11-27|2019.89 #2019-11-28|2019.89 #2019-11-29|2010.36 #2019-12-02|1984.05 #2019-12-03|1961.42 #2019-12-04|1965.70 #2019-12-05|1961.95 #2019-12-06|1982.47 #2019-12-09|1977.19 #2019-12-10|1966.55 #2019-12-11|1958.22 #2019-12-12|1979.05 #2019-12-13|1990.17 #2019-12-16|2001.16 #2019-12-17|2001.12 #2019-12-18|2005.31 #2019-12-19|2003.68 #2019-12-20|1996.51 #2019-12-23|1969.17 #2019-12-24|1969.78 #2019-12-25| . #2019-12-26|1963.75 #2019-12-27|1975.29 #2019-12-30|1976.66 #2019-12-31|1986.80 #2020-01-01| . #2020-01-02|1999.04 #2020-01-03|1988.22 #2020-01-06|1988.61 #2020-01-07|1974.36 #2020-01-08|1990.39 #2020-01-09|2008.98 #2020-01-10|1993.47 #2020-01-13|2007.49 #2020-01-14|2003.27 #2020-01-15|1989.01 #2020-01-16|2013.80 #2020-01-17|2032.69 #2020-01-20| . #2020-01-21|1996.15 #2020-01-22|2004.81 #2020-01-23|1979.56 #2020-01-24|1967.60 #2020-01-27|1937.44 #2020-01-28|1953.96 #2020-01-29|1947.99 #2020-01-30|1978.72 #2020-01-31|1946.85 #2020-02-03|1978.31 #2020-02-04|1948.82 #2020-02-05|2010.94 #2020-02-06|2033.96 #2020-02-07|2035.08 #2020-02-10|2045.81 #2020-02-11|2057.08 #2020-02-12|2045.71 #2020-02-13|1978.01 #2020-02-14|1922.54 #2020-02-17| . #2020-02-18|1928.55 #2020-02-19|1932.69 #2020-02-20|1940.80 #2020-02-21|1914.77 #2020-02-24|1833.34 #2020-02-25|1810.40 #2020-02-26|1789.93 #2020-02-27|1719.58 #2020-02-28|1669.47 #2020-03-02|1730.56 #2020-03-03|1683.44 #2020-03-04|1738.90 #2020-03-05|1666.01 #2020-03-06|1597.43 #2020-03-09|1424.08 #2020-03-10|1498.15 #2020-03-11|1394.64 #2020-03-12|1179.31 #2020-03-13|1293.37 #2020-03-16|1065.95 #2020-03-17|1057.35 #2020-03-18| 888.70 #2020-03-19| 992.46 #2020-03-20| 933.85 #2020-03-23| 926.34 #2020-03-24|1070.44 #2020-03-25|1124.09 #2020-03-26|1195.13 #2020-03-27|1144.43 #2020-03-30|1167.65 #2020-03-31|1131.46 #2020-04-01|1043.95 #2020-04-02|1028.19 #2020-04-03| 985.58 #2020-04-06|1037.27 #2020-04-07|1097.45 #2020-04-08|1145.75 #2020-04-09|1243.41 #2020-04-10|1243.41 #2020-04-13|1205.46 #2020-04-14|1216.18 #2020-04-15|1141.22 #2020-04-16|1106.73 #2020-04-17|1171.35 #2020-04-20|1136.58 #2020-04-21|1080.63 #2020-04-22|1070.54 #2020-04-23|1079.52 #2020-04-24|1095.41 #2020-04-27|1143.49 #2020-04-28|1182.30 #2020-04-29|1253.76 #2020-04-30|1172.94 #2020-05-01|1117.76 #2020-05-04|1114.03 #2020-05-05|1140.32 #2020-05-06|1081.63 #2020-05-07|1148.41 #2020-05-08|1216.50 #2020-05-11|1194.26 #2020-05-12|1153.37 #2020-05-13|1090.53 #2020-05-14|1120.99 #2020-05-15|1141.12 #2020-05-18|1215.44 #2020-05-19|1183.59 #2020-05-20|1206.07 #2020-05-21|1246.11 #2020-05-22|1249.80 #2020-05-25|1249.80 #2020-05-26|1313.58 #2020-05-27|1342.62 #2020-05-28|1327.00 #2020-05-29|1296.55 #2020-06-01|1316.73 #2020-06-02|1355.89 #2020-06-03|1419.83 #2020-06-04|1485.99 #2020-06-05|1546.65 #2020-06-08|1622.60 #2020-06-09|1563.21 #2020-06-10|1475.40 #2020-06-11|1341.09 #2020-06-12|1392.55 #2020-06-15|1408.91 #2020-06-16|1424.31 #2020-06-17|1397.13 #2020-06-18|1401.90 #2020-06-19|1373.27 #2020-06-22|1367.26 #2020-06-23|1373.45 #2020-06-24|1315.70 #2020-06-25|1347.39 #2020-06-26|1295.71 #2020-06-29|1333.08 #2020-06-30|1352.41 #2020-07-01|1306.62 #2020-07-02|1308.17 #2020-07-03| . #2020-07-06|1337.82 #2020-07-07|1289.20 #2020-07-08|1342.13 #2020-07-09|1276.18 #2020-07-10|1346.48 #2020-07-13|1336.91 #2020-07-14|1375.60 #2020-07-15|1418.59 #2020-07-16|1454.86 #2020-07-17|1441.59 #2020-07-20|1415.62 #2020-07-21|1437.01 #2020-07-22|1446.84 #2020-07-23|1445.44 #2020-07-24|1421.02 #2020-07-27|1403.84 #2020-07-28|1398.58 #2020-07-29|1451.02 #2020-07-30|1419.50 #2020-07-31|1461.61 #2020-08-03|1461.72 #2020-08-04|1395.99 #2020-08-05|1428.45 #2020-08-06|1406.79 #2020-08-07|1453.21 #2020-08-10|1477.41 #2020-08-11|1483.73 #2020-08-12|1450.70 #2020-08-13|1446.23 #2020-08-14|1454.80 #2020-08-17|1422.14 #2020-08-18|1407.79 #2020-08-19|1410.11 #2020-08-20|1386.61 #2020-08-21|1362.35 #2020-08-24|1407.91 #2020-08-25|1408.44 #2020-08-26|1386.87 #2020-08-27|1415.08 #2020-08-28|1405.43 #2020-08-31|1396.00 #2020-09-01|1403.00 #2020-09-02|1423.26 #2020-09-03|1399.96 #2020-09-04|1403.81 #2020-09-07| . #2020-09-08|1364.96 #2020-09-09|1375.21 #2020-09-10|1342.03 #2020-09-11|1342.50 #2020-09-14|1367.96 #2020-09-15|1339.97 #2020-09-16|1370.95 #2020-09-17|1342.53 #2020-09-18|1316.84 #2020-09-21|1277.27 #2020-09-22|1281.85 #2020-09-23|1247.50 #2020-09-24|1249.82 #2020-09-25|1272.59 #2020-09-28|1300.18 #2020-09-29|1285.77 #2020-09-30|1293.74 #2020-10-01|1298.74 #2020-10-02|1321.21 #2020-10-05|1361.57 #2020-10-06|1344.37 #2020-10-07|1359.73 #2020-10-08|1391.50 #2020-10-09|1375.37 #2020-10-12|1396.89 #2020-10-13|1363.24 #2020-10-14|1351.96 #2020-10-15|1364.49 #2020-10-16|1370.75 #2020-10-19|1356.34 #2020-10-20|1382.85 #2020-10-21|1429.90 #2020-10-22|1435.59 #2020-10-23|1454.06 #2020-10-26|1406.20 #2020-10-27|1384.32 #2020-10-28|1356.91 #2020-10-29|1397.62 #2020-10-30|1398.94 #2020-11-02|1436.56 #2020-11-03|1451.98 #2020-11-04|1405.17 #2020-11-05|1469.78 #2020-11-06|1458.99 #2020-11-09|1626.98 #2020-11-10|1660.68 #2020-11-11|1632.60 #2020-11-12|1595.49 #2020-11-13|1637.36 #2020-11-16|1682.89 #2020-11-17|1680.49 #2020-11-18|1676.75 #2020-11-19|1681.14 #2020-11-20|1680.90 #2020-11-23|1720.19 #2020-11-24|1766.19 #2020-11-25|1733.23 #2020-11-26|1733.23 #2020-11-27|1716.01 #2020-11-30|1664.96 #2020-12-01|1702.10 #2020-12-02|1713.09 #2020-12-03|1719.53 #2020-12-04|1749.65 #2020-12-07|1717.26 #2020-12-08|1720.55 #2020-12-09|1744.10 #2020-12-10|1738.07 #2020-12-11|1709.26 #2020-12-14|1683.49 #2020-12-15|1701.55 #2020-12-16|1702.83 #2020-12-17|1705.75 #2020-12-18|1695.08 #2020-12-21|1690.34 #2020-12-22|1677.45 #2020-12-23|1700.47 #2020-12-24|1700.79 #2020-12-25|1700.79 #2020-12-28|1691.38 #2020-12-29|1685.86 #2020-12-30|1699.15 #2020-12-31|1719.79 #2021-01-01|1719.79 #2021-01-04|1691.26 #2021-01-05|1706.82 #2021-01-06|1807.87 #2021-01-07|1816.67 #2021-01-08|1805.22 #2021-01-11|1794.43 #2021-01-12|1830.88 #2021-01-13|1820.52 #2021-01-14|1836.85 #2021-01-15|1831.74 #2021-01-18|1831.74 #2021-01-19|1865.21 #2021-01-20|1859.43 #2021-01-21|1812.97 #2021-01-22|1778.23 #2021-01-25|1768.56 #2021-01-26|1747.88 #2021-01-27|1678.43 #2021-01-28|1711.61 #2021-01-29|1669.95 #2021-02-01|1678.41 #2021-02-02|1717.97 #2021-02-03|1728.15 #2021-02-04|1804.08 #2021-02-05|1814.77 #2021-02-08|1829.26 #2021-02-09|1829.43 #2021-02-10|1841.53 #2021-02-11|1821.79 #2021-02-12|1809.78 #2021-02-15|1809.78 #2021-02-16|1815.34 #2021-02-17|1860.33 #2021-02-18|1820.63 #2021-02-19|1838.06 #2021-02-22|1895.30 #2021-02-23|1914.89 #2021-02-24|1956.00 #2021-02-25|1894.48 #2021-02-26|1884.72 #2021-03-01|1938.69 #2021-03-02|1949.75 #2021-03-03|1986.67 #2021-03-04|1961.15 #2021-03-05|2000.87 #2021-03-08|2023.87 #2021-03-09|2005.79 #2021-03-10|2043.08 #2021-03-11|2044.35 #2021-03-12|2065.70 #2021-03-15|2096.22 #2021-03-16|2061.46 #2021-03-17|2079.31 #2021-03-18|2200.91 #2021-03-19|2169.58 #2021-03-22|2145.75 #2021-03-23|2109.56 #2021-03-24|2100.27 #2021-03-25|2160.56 #2021-03-26|2153.92 #2021-03-29|2127.01 #2021-03-30|2170.15 #2021-03-31|2133.14 #2021-04-01|2159.52 #2021-04-02|2159.52 #2021-04-05|2166.24 #2021-04-06|2163.33 #2021-04-07|2172.19 #2021-04-08|2135.65 #2021-04-09|2148.66 #2021-04-12|2158.29 #2021-04-13|2147.27 #2021-04-14|2164.08 #2021-04-15|2152.11 #2021-04-16|2156.85 #2021-04-19|2147.66 #2021-04-20|2102.74 #2021-04-21|2161.40 #2021-04-22|2144.88 #2021-04-23|2189.62 #2021-04-26|2200.96 #2021-04-27|2231.01 #2021-04-28|2201.37 #2021-04-29|2210.85 #2021-04-30|2179.56 #2021-05-03|2193.81 #2021-05-04|2182.16 #2021-05-05|2187.03 #2021-05-06|2219.90 #2021-05-07|2245.54 #2021-05-10|2243.88 #2021-05-11|2201.34 #2021-05-12|2169.23 #2021-05-13|2210.80 #2021-05-14|2259.40 #2021-05-17|2252.85 #2021-05-18|2236.54 #2021-05-19|2230.97 #2021-05-20|2232.17 #2021-05-21|2246.32 #2021-05-24|2260.99 #2021-05-25|2217.76 #2021-05-26|2246.75 #2021-05-27|2291.17 #2021-05-28|2300.25 #2021-05-31|2300.25 #2021-06-01|2318.82 #2021-06-02|2315.65 #2021-06-03|2324.45 #2021-06-04|2323.71 #2021-06-07|2311.66 #2021-06-08|2330.98 #2021-06-09|2307.47 #2021-06-10|2279.91 #2021-06-11|2300.82 #2021-06-14|2278.55 #2021-06-15|2282.59 #2021-06-16|2281.73 #2021-06-17|2196.08 #2021-06-18|2132.03 #2021-06-21|2170.41 #2021-06-22|2161.18 #2021-06-23|2171.34 #2021-06-24|2190.50 #2021-06-25|2225.95 #2021-06-28|2186.77 #2021-06-29|2173.31 #2021-06-30|2174.78 #2021-07-01|2206.17 #2021-07-02|2186.23 #2021-07-05|2186.23 #2021-07-06|2136.15 #2021-07-07|2136.18 #2021-07-08|2065.45 #2021-07-09|2134.21 #2021-07-12|2166.97 #2021-07-13|2133.06 #2021-07-14|2118.61 #2021-07-15|2164.30 #2021-07-16|2133.77 #2021-07-19|2058.95 #2021-07-20|2132.41 #2021-07-21|2170.71 #2021-07-22|2132.70 #2021-07-23|2121.71 #2021-07-26|2139.14 #2021-07-27|2130.90 #2021-07-28|2113.76 #2021-07-29|2160.14 #2021-07-30|2149.61 #2021-08-02|2156.27 #2021-08-03|2169.27 #2021-08-04|2150.35 #2021-08-05|2185.25 #2021-08-06|2257.53 #2021-08-09|2300.84 #2021-08-10|2335.86 #2021-08-11|2362.61 #2021-08-12|2354.73 #2021-08-13|2368.97 #2021-08-16|2363.10 #2021-08-17|2341.71 #2021-08-18|2331.58 #2021-08-19|2297.46 #2021-08-20|2319.90 #2021-08-23|2346.34 #2021-08-24|2359.47 #2021-08-25|2376.02 #2021-08-26|2347.01 #2021-08-27|2389.10 #2021-08-30|2349.78 #2021-08-31|2372.34 #2021-09-01|2384.38 #2021-09-02|2409.04 #2021-09-03|2398.92 #2021-09-06|2398.92 #2021-09-07|2380.15 #2021-09-08|2387.87 #2021-09-09|2384.47 #2021-09-10|2377.66 #2021-09-13|2409.88 #2021-09-14|2382.32 #2021-09-15|2399.77 #2021-09-16|2393.93 #2021-09-17|2370.69 #2021-09-20|2339.84 #2021-09-21|2330.18 #2021-09-22|2361.82 #2021-09-23|2382.28 #2021-09-24|2387.69 #2021-09-27|2452.13 #2021-09-28|2414.22 #2021-09-29|2424.47 #2021-09-30|2387.90 #2021-10-01|2408.67 #2021-10-04|2405.47 #2021-10-05|2467.02 #2021-10-06|2476.55 #2021-10-07|2482.60 #2021-10-08|2495.87 #2021-10-11|2485.94 #2021-10-12|2478.22 #2021-10-13|2461.28 #2021-10-14|2512.39 #2021-10-15|2514.76 #2021-10-18|2499.49 #2021-10-19|2515.85 #2021-10-20|2550.17 #2021-10-21|2548.39 #2021-10-22|2573.91 #2021-10-25|2566.67 #2021-10-26|2546.41 #2021-10-27|2518.85 #2021-10-28|2558.55 #2021-10-29|2522.05 #2021-11-01|2558.46 #2021-11-02|2560.36 #2021-11-03|2600.02 #2021-11-04|2554.63 #2021-11-05|2536.84 #2021-11-08|2534.29 #2021-11-09|2513.68 #2021-11-10|2514.98 #2021-11-11|2521.54 #2021-11-12|2499.99 #2021-11-15|2503.97 #2021-11-16|2480.18 #2021-11-17|2463.60 #2021-11-18|2433.15 #2021-11-19|2401.77 #2021-11-22|2458.06 #2021-11-23|2516.78 #2021-11-24|2488.30 #2021-11-25|2488.30 #2021-11-26|2410.68 #2021-11-29|2380.64 #2021-11-30|2299.92 #2021-12-01|2265.41 #2021-12-02|2349.47 #2021-12-03|2326.89 #2021-12-06|2377.29 #2021-12-07|2396.30 #2021-12-08|2395.73 #2021-12-09|2384.43 #2021-12-10|2371.11 #2021-12-13|2350.39 #2021-12-14|2376.58 #2021-12-15|2381.11 #2021-12-16|2407.31 #2021-12-17|2364.08 #2021-12-20|2315.92 #2021-12-21|2383.14 #2021-12-22|2391.21 #2021-12-23|2426.39 #2021-12-24|2426.39 #2021-12-27|2441.72 #2021-12-28|2440.35 #2021-12-29|2449.70 #2021-12-30|2445.59 #2021-12-31|2448.19 #2022-01-03|2466.87 #2022-01-04|2512.87 #2022-01-05|2482.38 #2022-01-06|2518.05 #2022-01-07|2561.14 #2022-01-10|2575.52 #2022-01-11|2596.01 #2022-01-12|2586.50 #2022-01-13|2597.24 #2022-01-14|2604.54 #2022-01-17|2604.54 #2022-01-18|2561.05 #2022-01-19|2501.15 #2022-01-20|2497.70 #2022-01-21|2444.65 #2022-01-24|2468.32 #2022-01-25|2476.94 #2022-01-26|2457.79 #2022-01-27|2422.00 #2022-01-28|2453.52 #2022-01-31|2493.55 #2022-02-01|2522.47 #2022-02-02|2555.31 #2022-02-03|2526.52 #2022-02-04|2543.85 #2022-02-07|2557.70 #2022-02-08|2606.29 #2022-02-09|2604.70 #2022-02-10|2588.57 #2022-02-11|2537.42 #2022-02-14|2484.07 #2022-02-15|2539.97 #2022-02-16|2540.45 #2022-02-17|2541.26 #2022-02-18|2548.67 #2022-02-21|2548.67 #2022-02-22|2541.22 #2022-02-23|2523.06 #2022-02-24|2482.32 #2022-02-25|2586.96 #2022-02-28|2538.97 #2022-03-01|2429.26 #2022-03-02|2525.62 #2022-03-03|2506.18 #2022-03-04|2426.08 #2022-03-07|2333.87 #2022-03-08|2353.04 #2022-03-09|2443.48 #2022-03-10|2406.98 #2022-03-11|2409.20 #2022-03-14|2425.03 #2022-03-15|2459.90 #2022-03-16|2510.09 #2022-03-17|2545.31 #2022-03-18|2547.11 #2022-03-21|2576.37 #2022-03-22|2600.35 #2022-03-23|2568.99 #2022-03-24|2608.91 #2022-03-25|2651.14 #2022-03-28|2633.82 #2022-03-29|2644.84 #2022-03-30|2650.17 #2022-03-31|2616.31 #2022-04-01|2650.41 #2022-04-04|2593.50 #2022-04-05|2591.17 #2022-04-06|2577.90 #2022-04-07|2576.79 #2022-04-08|2627.53 #2022-04-11|2612.48 #2022-04-12|2608.93 #2022-04-13|2633.32 #2022-04-14|2637.21 #2022-04-15|2637.21 #2022-04-18|2650.62 #2022-04-19|2638.36 #2022-04-20|2674.53 #2022-04-21|2624.62 #2022-04-22|2527.97 #2022-04-25|2508.29 #2022-04-26|2444.04 #2022-04-27|2486.62 #2022-04-28|2508.56 #2022-04-29|2446.91 #2022-05-02|2464.83 #2022-05-03|2492.49 #2022-05-04|2620.19 #2022-05-05|2556.08 #2022-05-06|2557.49 #2022-05-09|2473.25 #2022-05-10|2452.24 #2022-05-11|2435.84 #2022-05-12|2425.94 #2022-05-13|2448.70 #2022-05-16|2444.91 #2022-05-17|2509.73 #2022-05-18|2434.41 #2022-05-19|2411.55 #2022-05-20|2357.89 #2022-05-23|2410.78 #2022-05-24|2403.19 #2022-05-25|2421.12 #2022-05-26|2459.83 #2022-05-27|2513.65 #2022-05-30|2513.65 #2022-05-31|2507.47 #2022-06-01|2468.59 #2022-06-02|2492.44 #2022-06-03|2462.92 #2022-06-06|2510.97 #2022-06-07|2529.84 #2022-06-08|2472.38 #2022-06-09|2401.03 #2022-06-10|2327.55 #2022-06-13|2253.88 #2022-06-14|2272.08 #2022-06-15|2279.11 #2022-06-16|2186.54 #2022-06-17|2228.63 #2022-06-20|2228.63 #2022-06-21|2255.50 #2022-06-22|2240.37 #2022-06-23|2184.88 #2022-06-24|2296.70 #2022-06-27|2279.54 #2022-06-28|2269.10 #2022-06-29|2239.62 #2022-06-30|2259.69 #2022-07-01|2295.27 #2022-07-04|2295.27 #2022-07-05|2256.45 #2022-07-06|2259.57 #2022-07-07|2287.60 #2022-07-08|2271.83 #2022-07-11|2263.34 #2022-07-12|2251.90 #2022-07-13|2233.34 #2022-07-14|2141.49 #2022-07-15|2198.27 #2022-07-18|2180.68 #2022-07-19|2246.93 #2022-07-20|2243.81 #2022-07-21|2243.79 #2022-07-22|2237.13 #2022-07-25|2269.01 #2022-07-26|2257.44 #2022-07-27|2277.62 #2022-07-28|2214.31 #2022-07-29|2266.20 #2022-08-01|2234.22 #2022-08-02|2217.29 #2022-08-03|2245.39 #2022-08-04|2232.66 #2022-08-05|2261.89 #2022-08-08|2281.80 #2022-08-09|2327.10 #2022-08-10|2374.37 #2022-08-11|2424.61 #2022-08-12|2472.91 #2022-08-15|2459.06 #2022-08-16|2483.54 #2022-08-17|2466.08 #2022-08-18|2485.93 #2022-08-19|2440.10 #2022-08-22|2367.44 #2022-08-23|2368.91 #2022-08-24|2375.35 #2022-08-25|2411.13 #2022-08-26|2335.28 #2022-08-29|2320.63 #2022-08-30|2300.86 #2022-08-31|2283.17 #2022-09-01|2302.97 #2022-09-02|2297.46 #2022-09-05|2297.46 #2022-09-06|2293.79 #2022-09-07|2346.78 #2022-09-08|2372.73 #2022-09-09|2397.38 #2022-09-12|2440.04 #2022-09-13|2370.79 #2022-09-14|2365.26 #2022-09-15|2375.69 #2022-09-16|2351.25 #2022-09-19|2385.78 #2022-09-20|2340.47 #2022-09-21|2282.78 #2022-09-22|2241.64 #2022-09-23|2197.20 #2022-09-26|2138.61 #2022-09-27|2165.58 #2022-09-28|2197.19 #2022-09-29|2178.64 #2022-09-30|2163.21 #2022-10-03|2224.22 #2022-10-04|2329.55 #2022-10-05|2310.93 #2022-10-06|2291.36 #2022-10-07|2235.88 #2022-10-10|2217.05 #2022-10-11|2212.39 #2022-10-12|2218.50 #2022-10-13|2309.83 #2022-10-14|2277.51 #2022-10-17|2326.51 #2022-10-18|2361.53 #2022-10-19|2372.83 #2022-10-20|2311.69 #2022-10-21|2365.54 #2022-10-24|2418.03 #2022-10-25|2420.33 #2022-10-26|2413.83 #2022-10-27|2457.63 #2022-10-28|2564.10 #2022-10-31|2578.34 #2022-11-01|2569.83 #2022-11-02|2561.99 #2022-11-03|2581.07 #2022-11-04|2609.24 #2022-11-07|2644.63 #2022-11-08|2635.42 #2022-11-09|2602.04 #2022-11-10|2688.66 #2022-11-11|2662.69 #2022-11-14|2637.69 #2022-11-15|2652.05 #2022-11-16|2638.29 #2022-11-17|2628.91 #2022-11-18|2651.70 #2022-11-21|2652.86 #2022-11-22|2685.75 #2022-11-23|2696.71 #2022-11-24|2696.71 #2022-11-25|2711.73 #2022-11-28|2688.27 #2022-11-29|2720.35 #2022-11-30|2779.11 #2022-12-01|2768.92 #2022-12-02|2773.16 #2022-12-05|2716.24 #2022-12-06|2730.95 #2022-12-07|2727.31 #2022-12-08|2741.88 #2022-12-09|2736.99 #2022-12-12|2758.24 #2022-12-13|2765.97 #2022-12-14|2749.62 #2022-12-15|2727.55 #2022-12-16|2737.95 #2022-12-19|2702.33 #2022-12-20|2757.19 #2022-12-21|2791.90 #2022-12-22|2757.62 #2022-12-23|2782.65 #2022-12-26|2782.65 #2022-12-27|2788.77 #2022-12-28|2760.34 #2022-12-29|2790.17 #2022-12-30|2773.02 #2023-01-02|2773.02 #2023-01-03|2758.78 #2023-01-04|2800.12 #2023-01-05|2798.15 #2023-01-06|2851.73 #2023-01-09|2809.15 #2023-01-10|2802.25 #2023-01-11|2800.80 #2023-01-12|2813.29 #2023-01-13|2839.87 #2023-01-16|2839.87 #2023-01-17|2818.89 #2023-01-18|2767.91 #2023-01-19|2747.50 #2023-01-20|2764.49 #2023-01-23|2795.05 #2023-01-24|2805.72 #2023-01-25|2826.47 #2023-01-26|2839.72 #2023-01-27|2804.21 #2023-01-30|2798.88 #2023-01-31|2819.58 #2023-02-01|2760.99 #2023-02-02|2677.51 #2023-02-03|2680.60 #2023-02-06|2719.61 #2023-02-07|2762.47 #2023-02-08|2773.90 #2023-02-09|2763.77 #2023-02-10|2783.14 #2023-02-13|2818.72 #2023-02-14|2809.26 #2023-02-15|2839.51 #2023-02-16|2832.31 #2023-02-17|2815.88 #2023-02-20|2815.88 #2023-02-21|2776.99 #2023-02-22|2800.05 #2023-02-23|2798.36 #2023-02-24|2804.34 #2023-02-27|2813.25 #2023-02-28|2833.92 #2023-03-01|2829.81 #2023-03-02|2806.58 #2023-03-03|2823.15 #2023-03-06|2829.73 #2023-03-07|2755.65 #2023-03-08|2712.95 #2023-03-09|2637.82 #2023-03-10|2543.11 #2023-03-13|2422.16 #2023-03-14|2482.40 #2023-03-15|2343.43 #2023-03-16|2463.87 #2023-03-17|2337.19 #2023-03-20|2406.81 #2023-03-21|2500.83 #2023-03-22|2408.62 #2023-03-23|2357.57 #2023-03-24|2370.53 #2023-03-27|2382.70 #2023-03-28|2389.64 #2023-03-29|2449.48 #2023-03-30|2469.29 #2023-03-31|2491.85 #2023-04-03|2503.67 #2023-04-04|2474.65 #2023-04-05|2490.61 #2023-04-06|2518.53 #2023-04-07|2518.53 #2023-04-10|2522.72 #2023-04-11|2531.41 #2023-04-12|2544.00 #2023-04-13|2550.33 #2023-04-14|2512.17 #2023-04-17|2544.82 #2023-04-18|2571.05 #2023-04-19|2594.46 #2023-04-20|2574.67 #2023-04-21|2543.26 #2023-04-24|2555.33 #2023-04-25|2527.12 #2023-04-26|2511.60 #2023-04-27|2569.82 #2023-04-28|2605.81 #2023-05-01|2614.73 #2023-05-02|2575.11 #2023-05-03|2548.30 #2023-05-04|2485.80 #2023-05-05|2605.50 #2023-05-08|2626.46 #2023-05-09|2617.36 #2023-05-10|2607.95 #2023-05-11|2610.13 #2023-05-12|2595.53 #2023-05-15|2585.95 #2023-05-16|2567.58 #2023-05-17|2598.52 #2023-05-18|2640.97 #2023-05-19|2632.79 #2023-05-22|2614.31 #2023-05-23|2649.23 #2023-05-24|2593.81 #2023-05-25|2569.30 #2023-05-26|2566.35 #2023-05-29|2566.35 #2023-05-30|2583.17 #2023-05-31|2528.00 #2023-06-01|2553.75 #2023-06-02|2617.71 #2023-06-05|2591.76 #2023-06-06|2640.81 #2023-06-07|2674.59 #2023-06-08|2665.10 #2023-06-09|2673.81 #2023-06-12|2653.90 #2023-06-13|2670.00 #2023-06-14|2635.03 #2023-06-15|2664.85 #2023-06-16|2696.36 #2023-06-19|2696.36 #2023-06-20|2657.06 #2023-06-21|2672.95 #2023-06-22|2668.02 #2023-06-23|2649.81 #2023-06-26|2648.36 #2023-06-27|2673.00 #2023-06-28|2667.32 #2023-06-29|2707.93 #2023-06-30|2738.01 #2023-07-03|2740.28 #2023-07-04|2740.28 #2023-07-05|2724.96 #2023-07-06|2726.00 #2023-07-07|2753.49 #2023-07-10|2749.14 #2023-07-11|2784.37 #2023-07-12|2785.77 #2023-07-13|2795.14 #2023-07-14|2749.86 #2023-07-17|2836.77 #2023-07-18|2851.49 #2023-07-19|2845.10 #2023-07-20|2901.55 #2023-07-21|2899.56 #2023-07-24|2900.06 #2023-07-25|2891.74 #2023-07-26|2930.84 #2023-07-27|2899.45 #2023-07-28|2840.30 #2023-07-31|2844.13 #2023-08-01|2840.25 #2023-08-02|2860.90 #2023-08-03|2855.02 #2023-08-04|2839.46 #2023-08-07|2889.91 #2023-08-08|2850.23 #2023-08-09|2830.38 #2023-08-10|2829.71 #2023-08-11|2836.63 #2023-08-14|2826.86 #2023-08-15|2792.40 #2023-08-16|2788.95 #2023-08-17|2739.80 #2023-08-18|2746.21 #2023-08-21|2737.37 #2023-08-22|2719.53 #2023-08-23|2738.70 #2023-08-24|2749.17 #2023-08-25|2736.64 #2023-08-28|2733.57 #2023-08-29|2765.87 #2023-08-30|2781.71 #2023-08-31|2781.99 #2023-09-01|2807.46 #2023-09-04|2807.46 #2023-09-05|2774.69 #2023-09-06|2791.69 #2023-09-07|2814.11 #2023-09-08|2804.90 #2023-09-11|2818.10 #2023-09-12|2849.28 #2023-09-13|2845.96 #2023-09-14|2885.57 #2023-09-15|2874.10 #2023-09-18|2903.40 #2023-09-19|2927.03 #2023-09-20|2924.19 #2023-09-21|2881.60 #2023-09-22|2891.44 #2023-09-25|2903.07 #2023-09-26|2876.34 #2023-09-27|2865.89 #2023-09-28|2879.03 #2023-09-29|2835.57 #2023-10-02|2817.05 #2023-10-03|2760.60 #2023-10-04|2806.62 #2023-10-05|2842.67 #2023-10-06|2867.94 #2023-10-09|2872.49 #2023-10-10|2872.27 #2023-10-11|2892.76 #2023-10-12|2874.96 #2023-10-13|2892.96 #2023-10-16|2954.77 #2023-10-17|2984.69 #2023-10-18|2955.53 #2023-10-19|2895.90 #2023-10-20|2834.28 #2023-10-23|2803.20 #2023-10-24|2847.94 #2023-10-25|2883.76 #2023-10-26|2871.98 #2023-10-27|2815.66 #2023-10-30|2880.35 #2023-10-31|2929.63 #2023-11-01|2982.73 #2023-11-02|2999.43 #2023-11-03|2991.65 #2023-11-06|2985.95 #2023-11-07|2973.56 #2023-11-08|2935.07 #2023-11-09|2945.84 #2023-11-10|2983.38 #2023-11-13|2992.02 #2023-11-14|3007.59 #2023-11-15|2965.43 #2023-11-16|2994.57 #2023-11-17|3002.93 #2023-11-20|3007.84 #2023-11-21|3043.69 #2023-11-22|3047.41 #2023-11-23|3047.41 #2023-11-24|3063.49 #2023-11-27|3071.31 #2023-11-28|3023.50 #2023-11-29|3004.82 #2023-11-30|3052.14 #2023-12-01|3046.17 #2023-12-04|3053.01 #2023-12-05|3051.95 #2023-12-06|3016.63 #2023-12-07|3000.78 #2023-12-08|3013.41 #2023-12-11|3035.44 #2023-12-12|3068.74 #2023-12-13|3077.06 #2023-12-14|3025.01 #2023-12-15|2993.67 #2023-12-18|3022.85 #2023-12-19|3054.16 #2023-12-20|3004.65 #2023-12-21|3009.27 #2023-12-22|3018.82 #2023-12-25|3018.82 #2023-12-26|3022.21 #2023-12-27|3024.34 #2023-12-28|3047.39 #2023-12-29|3043.08 #2024-01-01|3043.08 #2024-01-02|3088.95 #2024-01-03|3093.69 #2024-01-04|3106.91 #2024-01-05|3115.26 #2024-01-08|3102.16 #2024-01-09|3080.41 #2024-01-10|3093.30 #2024-01-11|3097.26 #2024-01-12|3095.68 #2024-01-15|3095.68 #2024-01-16|3097.07 #2024-01-17|3092.02 #2024-01-18|3110.74 #2024-01-19|3184.46 #2024-01-22|3199.86 #2024-01-23|3190.87 #2024-01-24|3199.52 #2024-01-25|3200.78 #2024-01-26|3211.04 #2024-01-29|3213.30 #2024-01-30|3244.15 #2024-01-31|3231.33 #2024-02-01|3215.29 #2024-02-02|3264.54 #2024-02-05|3246.04 #2024-02-06|3242.10 #2024-02-07|3275.22 #2024-02-08|3231.13 #2024-02-09|3268.21 #2024-02-12|3279.58 #2024-02-13|3284.02 #2024-02-14|3288.11 #2024-02-15|3360.16 #2024-02-16|3342.73 #2024-02-19|3342.73 #2024-02-20|3298.16 #2024-02-21|3301.04 #2024-02-22|3364.67 #2024-02-23|3398.54 #2024-02-26|3397.12 #2024-02-27|3418.48 #2024-02-28|3427.05 #2024-02-29|3432.87 #2024-03-01|3420.60 #2024-03-04|3433.86 #2024-03-05|3459.51 #2024-03-06|3509.67 #2024-03-07|3489.32 #2024-03-08|3481.64 #2024-03-11|3531.23 #2024-03-12|3565.10 #2024-03-13|3571.58 #2024-03-14|3569.49 #2024-03-15|3589.34 #2024-03-18|3569.26 #2024-03-19|3581.15 #2024-03-20|3624.43 #2024-03-21|3617.59 #2024-03-22|3590.25 #2024-03-25|3603.05 #2024-03-26|3619.48 #2024-03-27|3666.89 #2024-03-28|3677.08 #2024-03-29|3677.08 #2024-04-01|3655.99 #2024-04-02|3645.69 #2024-04-03|3650.80 #2024-04-04|3607.79 #2024-04-05|3684.37 #2024-04-08|3680.33 #2024-04-09|3565.35 #2024-04-10|3570.96 #2024-04-11|3517.70 #2024-04-12|3498.08 #2024-04-15|3475.58 #2024-04-16|3508.13 #2024-04-17|3461.21 #2024-04-18|3490.64 #2024-04-19|3554.32 #2024-04-22|3587.40 #2024-04-23|3591.24 #2024-04-24|3586.85 #2024-04-25|3567.40 #2024-04-26|3507.54 #2024-04-29|3551.79 #2024-04-30|3563.47 #2024-05-01|3603.51 #2024-05-02|3648.55 #2024-05-03|3654.64 #2024-05-06|3727.87 #2024-05-07|3746.28 #2024-05-08|3753.13 #2024-05-09|3775.40 #2024-05-10|3788.46 #2024-05-13|3735.29 #2024-05-14|3753.06 #2024-05-15|3732.46 #2024-05-16|3757.76 #2024-05-17|3826.70 #2024-05-20|3770.73 #2024-05-21|3787.57 #2024-05-22|3800.83 #2024-05-23|3746.22 #2024-05-24|3776.05 #2024-05-27|3776.05 #2024-05-28|3743.70 #2024-05-29|3735.20 #2024-05-30|3763.66 #2024-05-31|3807.60 #2024-06-03|3775.95 #2024-06-04|3723.61 #2024-06-05|3693.61 #2024-06-06|3687.72 #2024-06-07|3708.26 #2024-06-10|3707.27 #2024-06-11|3644.25 #2024-06-12|3650.73 #2024-06-13|3639.11 #2024-06-14|3606.95 #2024-06-17|3657.10 #2024-06-18|3690.74 #2024-06-19|3690.74 #2024-06-20|3732.29 #2024-06-21|3718.54 #2024-06-24|3764.32 #2024-06-25|3721.02 #2024-06-26|3685.53 #2024-06-27|3714.92 #2024-06-28|3686.91 #2024-07-01|3683.81 #2024-07-02|3695.46 #2024-07-03|3661.95 #2024-07-04|3661.95 #2024-07-05|3632.77 #2024-07-08|3657.14 #2024-07-09|3683.79 #2024-07-10|3688.89 #2024-07-11|3721.74 #2024-07-12|3726.59 #2024-07-15|3758.64 #2024-07-16|3787.03 #2024-07-17|3819.52 #2024-07-18|3812.35 #2024-07-19|3678.33 #2024-07-22|3726.58 #2024-07-23|3742.89 #2024-07-24|3704.21 #2024-07-25|3691.80 #2024-07-26|3829.66 #2024-07-29|3845.01 #2024-07-30|3897.97 #2024-07-31|3858.95 #2024-08-01|3766.23 #2024-08-02|3710.97 #2024-08-05|3608.49 #2024-08-06|3629.58 #2024-08-07|3621.83 #2024-08-08|3691.06 #2024-08-09|3699.08 #2024-08-12|3668.50 #2024-08-13|3679.27 #2024-08-14|3754.02 #2024-08-15|3782.00 #2024-08-16|3804.30 #2024-08-19|3837.23 #2024-08-20|3815.58 #2024-08-21|3847.17 #2024-08-22|3881.33 #2024-08-23|3937.40 #2024-08-26|3930.66 #2024-08-27|3944.40 #2024-08-28|3978.55 #2024-08-29|4028.11 #2024-08-30|4049.81 #2024-09-02|4049.81 #2024-09-03|4034.52 #2024-09-04|4045.63 #2024-09-05|3969.75 #2024-09-06|3901.89 #2024-09-09|3952.17 #2024-09-10|3932.48 #2024-09-11|3886.04 #2024-09-12|3924.22 #2024-09-13|3947.32 #2024-09-16|3991.77 #2024-09-17|4006.36 #2024-09-18|3990.28 #2024-09-19|3981.68 #2024-09-20|3996.98 #2024-09-23|4014.99 #2024-09-24|3989.67 #2024-09-25|3981.72 #2024-09-26|3978.83 #2024-09-27|3993.34 #2024-09-30|3982.68 #2024-10-01|3986.30 #2024-10-02|3982.77 #2024-10-03|3964.00 #2024-10-04|4076.05 #2024-10-07|3911.74 #2024-10-08|3966.80 #2024-10-09|4030.89 #2024-10-10|4058.62 #2024-10-11|4091.19 #2024-10-14|4077.99 #2024-10-15|4037.45 #2024-10-16|4050.07 #2024-10-17|4129.48 #2024-10-18|4112.88 #2024-10-21|4076.61 #2024-10-22|4048.26 #2024-10-23|4046.00 #2024-10-24|4060.52 #2024-10-25|3941.82 #2024-10-28|3976.50 #2024-10-29|3937.51 #2024-10-30|3945.96 #2024-10-31|3839.76 #2024-11-01|3805.39 #2024-11-04|3817.09 #2024-11-05|3817.70 #2024-11-06|3982.29 #2024-11-07|3933.77 #2024-11-08|3963.58 #2024-11-11|3968.00 #2024-11-12|3959.99 #2024-11-13|3979.18 #2024-11-14|3950.52 #2024-11-15|3985.13 #2024-11-18|4001.45 #2024-11-19|3966.77 #2024-11-20|3980.41 #2024-11-21|4061.65 #2024-11-22|4087.53 #2024-11-25|4101.76 #2024-11-26|4119.47 #2024-11-27|4145.63 #2024-11-28|4145.63 #2024-11-29|4143.03 #2024-12-02|4085.42 #2024-12-03|4062.12 #2024-12-04|4070.73 #2024-12-05|4073.91 #2024-12-06|4042.99 #2024-12-09|3947.60 #2024-12-10|3857.57 #2024-12-11|3884.71 #2024-12-12|3834.23 #2024-12-13|3848.76 #2024-12-16|3814.83 #2024-12-17|3764.26 #2024-12-18|3682.06 #2024-12-19|3706.20 #2024-12-20|3792.09 #2024-12-23|3796.25 #2024-12-24|3822.93 #2024-12-25|3822.93 #2024-12-26|3846.49 #2024-12-27|3811.76 #2024-12-30|3789.02 #2024-12-31|3799.48 #2025-01-01|3799.48 #2025-01-02|3780.30 #2025-01-03|3785.96 #2025-01-06|3760.74 #2025-01-07|3776.08 #2025-01-08|3759.31 #2025-01-09|3759.31 #2025-01-10|3671.61 #2025-01-13|3695.97 #2025-01-14|3768.29 #2025-01-15|3821.55 #2025-01-16|3894.84 #2025-01-17|3890.98 #2025-01-20|3890.98 #2025-01-21|3887.58 #2025-01-22|3852.61 #2025-01-23|3841.27 #2025-01-24|3828.24 #2025-01-27|3948.58 #2025-01-28|3908.29 #2025-01-29|3899.28 #2025-01-30|3919.15 #2025-01-31|3841.23 #2025-02-03|3835.68 #2025-02-04|3825.88 #2025-02-05|3867.10 #2025-02-06|3903.34 #2025-02-07|3900.22 #2025-02-10|3870.89 #2025-02-11|3851.80 #2025-02-12|3845.98 #2025-02-13|3885.90 #2025-02-14|3819.54 #2025-02-17|3819.54 #2025-02-18|3850.33 #2025-02-19|3846.44 #2025-02-20|3857.83 #2025-02-21|3835.69 #2025-02-24|3913.64 #2025-02-25|3953.98 #2025-02-26|3920.42 #2025-02-27|4005.71 #2025-02-28|4091.19 #2025-03-03|4101.75 #2025-03-04|4009.00 #2025-03-05|4039.29 #2025-03-06|4016.41 #2025-03-07|4028.28 #2025-03-10|4011.37 #2025-03-11|4007.65 #2025-03-12|3962.22 #2025-03-13|3998.94 #2025-03-14|4089.01 #2025-03-17|4159.80 #2025-03-18|4121.78 #2025-03-19|4126.79 #2025-03-20|4119.34 #2025-03-21|4099.63 #2025-03-24|4173.56 #2025-03-25|4180.56 #2025-03-26|4203.98 #2025-03-27|4226.70 #2025-03-28|4174.10 #2025-03-31|4259.86 #2025-04-01|4264.83 #2025-04-02|4298.65 #2025-04-03|4239.83 #2025-04-04|3885.43 #2025-04-07|3782.97 #2025-04-08|3792.89 #2025-04-09|4034.07 #2025-04-10|3967.31 #2025-04-11|4007.70 #2025-04-14|4030.28 #2025-04-15|4030.36 #2025-04-16|4007.90 #2025-04-17|4017.24 #2025-04-18|4017.24 #2025-04-21|3907.12 #2025-04-22|4038.86 #2025-04-23|4044.58 #2025-04-24|4059.84 #2025-04-25|4010.40 #2025-04-28|4048.29 #2025-04-29|4082.08 #2025-04-30|4054.07 #2025-05-01|4018.87 #2025-05-02|4156.09 #2025-05-05|4144.39 #2025-05-06|4147.82 #2025-05-07|4137.13 #2025-05-08|4171.29 #2025-05-09|4179.22 #2025-05-12|4215.66 #2025-05-13|4197.63 #2025-05-14|4115.08 #2025-05-15|4206.13 #2025-05-16|4258.98 #2025-05-19|4270.41 #2025-05-20|4247.29 #2025-05-21|4177.13 #2025-05-22|4151.61 #2025-05-23|4144.05 #2025-05-26|4144.05 #2025-05-27|4232.73 #2025-05-28|4184.00 #2025-05-29|4228.41 #2025-05-30|4258.88 #2025-06-02|4308.36 #2025-06-03|4302.34 #2025-06-04|4256.19 #2025-06-05|4257.41 #2025-06-06|4329.15 #2025-06-09|4227.98 #2025-06-10|4159.27 #2025-06-11|4160.11 #2025-06-12|4234.52 #2025-06-13|4192.91 #2025-06-16|4221.20 #2025-06-17|4169.29 #2025-06-18|4174.00 #2025-06-19|4174.00 #2025-06-20|4210.44 #2025-06-23|4257.47 #2025-06-24|4247.21 #2025-06-25|4151.62 #2025-06-26|4200.97 #2025-06-27|4191.78 #2025-06-30|4245.41 #2025-07-01|4249.74 #2025-07-02|4101.10 #2025-07-03|4148.58 #2025-07-04|4148.58 #2025-07-07|4131.41 #2025-07-08|4130.66 #2025-07-09|4097.63 #2025-07-10|4087.47 #2025-07-11|4049.95 #2025-07-14|4106.07 #2025-07-15|4032.38 #2025-07-16|4055.67 #2025-07-17|4072.11 #2025-07-18|4077.53 #2025-07-21|4037.34 #2025-07-22|4088.91 #2025-07-23|4049.21 #2025-07-24|4025.95 #2025-07-25|4054.87 #2025-07-28|3985.74 #2025-07-29|3996.64 #2025-07-30|3957.93 #2025-07-31|3971.61 #2025-08-01|3958.34 #2025-08-04|4023.12 #2025-08-05|4062.35 #2025-08-06|4070.31 #2025-08-07|3997.09 #2025-08-08|4040.83 #2025-08-11|4071.82 #2025-08-12|4062.26 #2025-08-13|4147.43 #2025-08-14|4174.30 #2025-08-15|4145.23 #2025-08-18|4145.20 #2025-08-19|4197.18 #2025-08-20|4252.06 #2025-08-21|4255.59 #2025-08-22|4278.09 #2025-08-25|4225.35 #2025-08-26|4212.01 #2025-08-27|4218.12 #2025-08-28|4189.46 #2025-08-29|4187.68 #2025-09-01|4187.68 #2025-09-02|4180.74 #2025-09-03|4209.04 #2025-09-04|4230.01 #2025-09-05|4140.84 #2025-09-08|4123.30 #2025-09-09|4101.42 #2025-09-10|4094.23 #2025-09-11|4151.82 #2025-09-12|4151.92 #2025-09-15|4082.43 #2025-09-16|4036.74 #2025-09-17|4051.95 #2025-09-18|4099.18 #2025-09-19|4080.38 #2025-09-22|4061.86 #2025-09-23|4073.44 #2025-09-24|4113.31 #2025-09-25|4075.61 #2025-09-26|4120.85 #2025-09-29|4105.31 #2025-09-30|4138.38 #2025-10-01|4142.00 #2025-10-02|4132.22 #2025-10-03|4190.73 #2025-10-06|4233.47 #2025-10-07|4297.04 #2025-10-08|4278.98 #2025-10-09|4220.43 #2025-10-10|4160.36 #2025-10-13|4168.57 #2025-10-14|4221.48 #2025-10-15|4131.30 #2025-10-16|3940.26 #2025-10-17|3956.85 #2025-10-20|3967.55 #2025-10-21|4004.42 #2025-10-22|4013.43 #2025-10-23|4018.37 #2025-10-24|4016.32 #2025-10-27|4024.52 #2025-10-28|3963.27 #2025-10-29|3971.41 #2025-10-30|3989.13 #2025-10-31|4010.93 #2025-11-03|4010.70 #2025-11-04|4091.87 #2025-11-05|4070.08 #2025-11-06|4058.72 #2025-11-07|4111.06 #2025-11-10|4136.37 #2025-11-11|4136.77 #2025-11-12|4197.89 #2025-11-13|4206.10 #2025-11-14|4192.93 #2025-11-17|4134.03 #2025-11-18|4159.11 #2025-11-19|4119.38 #2025-11-20|4141.97 #2025-11-21|4173.82 #2025-11-24|4168.46 #2025-11-25|4198.29 #2025-11-26|4235.55 #2025-11-27|4235.55 #2025-11-28|4231.26 #2025-12-01|4212.57 #2025-12-02|4197.46 #2025-12-03|4181.15 #2025-12-04|4182.43 #2025-12-05|4150.63 #2025-12-08|4121.52 #2025-12-09|4143.29 #2025-12-10|4235.49 #2025-12-11|4353.94 #2025-12-12|4390.12 #2025-12-15|4460.97 #2025-12-16|4437.79 #2025-12-17|4474.49 #2025-12-18|4502.77 #2025-12-19|4495.66 #2025-12-22|4520.91 #2025-12-23|4508.17 #2025-12-24|4510.10 #2025-12-25|4510.10 #2025-12-26|4479.68 #2025-12-29|4478.51 #2025-12-30|4474.90 #2025-12-31|4440.09 #2026-01-01|4440.09 #2026-01-02|4392.80 #2026-01-05|4415.18 #2026-01-06|4284.97 #2026-01-07|4271.58 #2026-01-08|4324.71 #2026-01-09|4242.22 #2026-01-12|4203.39 #2026-01-13|4091.16 #2026-01-14|4114.41 #2026-01-15|4116.32 #2026-01-16|4079.10 #2026-01-19|4079.10 #2026-01-20|4072.02 #2026-01-21|4094.55 #2026-01-22|4138.33 #2026-01-23|4119.76 #2026-01-26|4172.14 #2026-01-27|4153.27 #2026-01-28|4164.82 #2026-01-29|4216.48 #2026-01-30|4240.22 #2026-02-02|4230.16 #2026-02-03|4252.36 #2026-02-04|4335.92 #2026-02-05|4344.33 #2026-02-06|4367.50 #2026-02-09|4234.78 #2026-02-10|4278.27 #2026-02-11|4348.65 #2026-02-12|4352.29 #2026-02-13|4322.32 #2026-02-16|4322.32 #2026-02-17|4377.81 #2026-02-18|4352.67 #2026-02-19|4327.83 #2026-02-20|4356.61 #2026-02-23|4318.02 #2026-02-24|4322.09 #2026-02-25|4337.67 #2026-02-26|4358.27 #2026-02-27|4368.75 #2026-03-02|4413.34 #2026-03-03|4352.48 #2026-03-04|4332.55 #2026-03-05|4326.47 #2026-03-06|4295.23 #2026-03-09|4236.54 #2026-03-10|4249.70 #2026-03-11|4203.66 #2026-03-12|4160.72 #2026-03-13|4150.69 #2026-03-16|4182.72 #2026-03-17|4224.46 #2026-03-18|4125.81 #2026-03-19|4093.95 #2026-03-20|4118.29 #2026-03-23|4185.43 #2026-03-24|4165.27 #2026-03-25|4177.13 #2026-03-26|4167.74 #2026-03-27|4091.18 #2026-03-30|4156.41 #2026-03-31|4203.80 #2026-04-01|4192.87 #2026-04-02|4222.61 #2026-04-03|4222.61 #2026-04-06|4247.12 #2026-04-07|4225.88 #2026-04-08|4306.02 #2026-04-09|4321.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy