Table Data - Nasdaq US Benchmark Insurance Brokers Index
| Title | Nasdaq US Benchmark Insurance Brokers Index |
|---|---|
| Series ID | NASDAQNQUSB30302015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-08 |
| Last Updated | 2026-04-08 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB30302015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 993.04 |
| 2021-09-21 | 1002.08 |
| 2021-09-22 | 1020.62 |
| 2021-09-23 | 1024.96 |
| 2021-09-24 | 1030.69 |
| 2021-09-27 | 1013.76 |
| 2021-09-28 | 994.55 |
| 2021-09-29 | 1001.83 |
| 2021-09-30 | 983.73 |
| 2021-10-01 | 1002.73 |
| 2021-10-04 | 984.52 |
| 2021-10-05 | 1005.14 |
| 2021-10-06 | 1006.62 |
| 2021-10-07 | 1015.18 |
| 2021-10-08 | 1019.98 |
| 2021-10-11 | 1022.95 |
| 2021-10-12 | 1027.65 |
| 2021-10-13 | 1032.60 |
| 2021-10-14 | 1055.06 |
| 2021-10-15 | 1061.47 |
| 2021-10-18 | 1053.34 |
| 2021-10-19 | 1068.93 |
| 2021-10-20 | 1079.17 |
| 2021-10-21 | 1093.30 |
| 2021-10-22 | 1100.47 |
| 2021-10-25 | 1096.95 |
| 2021-10-26 | 1095.91 |
| 2021-10-27 | 1085.10 |
| 2021-10-28 | 1092.19 |
| 2021-10-29 | 1092.64 |
| 2021-11-01 | 1058.03 |
| 2021-11-02 | 1059.34 |
| 2021-11-03 | 1040.54 |
| 2021-11-04 | 1029.74 |
| 2021-11-05 | 1028.45 |
| 2021-11-08 | 1047.16 |
| 2021-11-09 | 1051.02 |
| 2021-11-10 | 1050.80 |
| 2021-11-11 | 1054.39 |
| 2021-11-12 | 1064.64 |
| 2021-11-15 | 1065.88 |
| 2021-11-16 | 1073.72 |
| 2021-11-17 | 1064.96 |
| 2021-11-18 | 1054.92 |
| 2021-11-19 | 1063.33 |
| 2021-11-22 | 1067.33 |
| 2021-11-23 | 1064.86 |
| 2021-11-24 | 1071.25 |
| 2021-11-25 | . |
| 2021-11-26 | 1051.72 |
| 2021-11-29 | 1059.00 |
| 2021-11-30 | 1046.47 |
| 2021-12-01 | 1038.62 |
| 2021-12-02 | 1065.04 |
| 2021-12-03 | 1055.91 |
| 2021-12-06 | 1072.09 |
| 2021-12-07 | 1085.41 |
| 2021-12-08 | 1086.58 |
| 2021-12-09 | 1072.56 |
| 2021-12-10 | 1073.80 |
| 2021-12-13 | 1069.68 |
| 2021-12-14 | 1062.71 |
| 2021-12-15 | 1070.70 |
| 2021-12-16 | 1066.17 |
| 2021-12-17 | 1055.44 |
| 2021-12-20 | 1052.60 |
| 2021-12-21 | 1058.15 |
| 2021-12-22 | 1065.74 |
| 2021-12-23 | 1065.60 |
| 2021-12-24 | . |
| 2021-12-27 | 1087.37 |
| 2021-12-28 | 1082.82 |
| 2021-12-29 | 1088.61 |
| 2021-12-30 | 1085.14 |
| 2021-12-31 | 1088.21 |
| 2022-01-03 | 1056.69 |
| 2022-01-04 | 1057.83 |
| 2022-01-05 | 1045.34 |
| 2022-01-06 | 1049.87 |
| 2022-01-07 | 1030.26 |
| 2022-01-10 | 1029.35 |
| 2022-01-11 | 1039.81 |
| 2022-01-12 | 1043.79 |
| 2022-01-13 | 1023.39 |
| 2022-01-14 | 1000.81 |
| 2022-01-17 | . |
| 2022-01-18 | 989.79 |
| 2022-01-19 | 984.42 |
| 2022-01-20 | 985.12 |
| 2022-01-21 | 975.26 |
| 2022-01-24 | 989.60 |
| 2022-01-25 | 974.35 |
| 2022-01-26 | 966.76 |
| 2022-01-27 | 935.11 |
| 2022-01-28 | 960.82 |
| 2022-01-31 | 983.19 |
| 2022-02-01 | 981.74 |
| 2022-02-02 | 987.61 |
| 2022-02-03 | 973.79 |
| 2022-02-04 | 998.41 |
| 2022-02-07 | 992.16 |
| 2022-02-08 | 997.01 |
| 2022-02-09 | 1015.99 |
| 2022-02-10 | 997.08 |
| 2022-02-11 | 984.64 |
| 2022-02-14 | 975.99 |
| 2022-02-15 | 989.96 |
| 2022-02-16 | 992.47 |
| 2022-02-17 | 975.72 |
| 2022-02-18 | 983.13 |
| 2022-02-21 | . |
| 2022-02-22 | 980.88 |
| 2022-02-23 | 964.81 |
| 2022-02-24 | 987.07 |
| 2022-02-25 | 1009.90 |
| 2022-02-28 | 1007.17 |
| 2022-03-01 | 996.17 |
| 2022-03-02 | 1008.01 |
| 2022-03-03 | 1009.54 |
| 2022-03-04 | 1012.10 |
| 2022-03-07 | 985.53 |
| 2022-03-08 | 954.97 |
| 2022-03-09 | 992.71 |
| 2022-03-10 | 992.48 |
| 2022-03-11 | 987.05 |
| 2022-03-14 | 991.92 |
| 2022-03-15 | 1024.71 |
| 2022-03-16 | 1040.13 |
| 2022-03-17 | 1059.49 |
| 2022-03-18 | 1070.04 |
| 2022-03-21 | 1066.95 |
| 2022-03-22 | 1067.86 |
| 2022-03-23 | 1061.19 |
| 2022-03-24 | 1072.84 |
| 2022-03-25 | 1087.38 |
| 2022-03-28 | 1103.37 |
| 2022-03-29 | 1113.00 |
| 2022-03-30 | 1115.76 |
| 2022-03-31 | 1110.97 |
| 2022-04-01 | 1121.06 |
| 2022-04-04 | 1113.65 |
| 2022-04-05 | 1110.07 |
| 2022-04-06 | 1124.97 |
| 2022-04-07 | 1135.93 |
| 2022-04-08 | 1135.83 |
| 2022-04-11 | 1130.82 |
| 2022-04-12 | 1115.52 |
| 2022-04-13 | 1121.66 |
| 2022-04-14 | 1118.26 |
| 2022-04-15 | 1118.26 |
| 2022-04-18 | 1120.23 |
| 2022-04-19 | 1126.77 |
| 2022-04-20 | 1141.70 |
| 2022-04-21 | 1153.60 |
| 2022-04-22 | 1109.01 |
| 2022-04-25 | 1112.48 |
| 2022-04-26 | 1081.83 |
| 2022-04-27 | 1085.80 |
| 2022-04-28 | 1109.14 |
| 2022-04-29 | 1029.38 |
| 2022-05-02 | 1008.65 |
| 2022-05-03 | 1015.50 |
| 2022-05-04 | 1042.43 |
| 2022-05-05 | 1022.22 |
| 2022-05-06 | 1023.00 |
| 2022-05-09 | 989.94 |
| 2022-05-10 | 994.88 |
| 2022-05-11 | 983.58 |
| 2022-05-12 | 983.21 |
| 2022-05-13 | 1007.78 |
| 2022-05-16 | 1000.65 |
| 2022-05-17 | 1006.82 |
| 2022-05-18 | 966.32 |
| 2022-05-19 | 959.37 |
| 2022-05-20 | 948.37 |
| 2022-05-23 | 964.08 |
| 2022-05-24 | 968.49 |
| 2022-05-25 | 961.46 |
| 2022-05-26 | 988.25 |
| 2022-05-27 | 1017.15 |
| 2022-05-30 | 1017.15 |
| 2022-05-31 | 1001.22 |
| 2022-06-01 | 982.99 |
| 2022-06-02 | 1008.39 |
| 2022-06-03 | 985.41 |
| 2022-06-06 | 991.44 |
| 2022-06-07 | 993.26 |
| 2022-06-08 | 979.34 |
| 2022-06-09 | 954.99 |
| 2022-06-10 | 934.88 |
| 2022-06-13 | 923.63 |
| 2022-06-14 | 923.23 |
| 2022-06-15 | 928.22 |
| 2022-06-16 | 906.10 |
| 2022-06-17 | 911.45 |
| 2022-06-20 | 911.45 |
| 2022-06-21 | 935.06 |
| 2022-06-22 | 945.11 |
| 2022-06-23 | 968.90 |
| 2022-06-24 | 996.81 |
| 2022-06-27 | 997.23 |
| 2022-06-28 | 975.53 |
| 2022-06-29 | 980.46 |
| 2022-06-30 | 981.95 |
| 2022-07-01 | 992.77 |
| 2022-07-04 | 992.77 |
| 2022-07-05 | 996.60 |
| 2022-07-06 | 1007.36 |
| 2022-07-07 | 996.87 |
| 2022-07-08 | 993.83 |
| 2022-07-11 | 991.56 |
| 2022-07-12 | 979.75 |
| 2022-07-13 | 974.00 |
| 2022-07-14 | 962.77 |
| 2022-07-15 | 975.76 |
| 2022-07-18 | 958.16 |
| 2022-07-19 | 988.87 |
| 2022-07-20 | 989.46 |
| 2022-07-21 | 1013.62 |
| 2022-07-22 | 1006.49 |
| 2022-07-25 | 1010.07 |
| 2022-07-26 | 1004.86 |
| 2022-07-27 | 1023.93 |
| 2022-07-28 | 1046.66 |
| 2022-07-29 | 1054.11 |
| 2022-08-01 | 1027.58 |
| 2022-08-02 | 1027.61 |
| 2022-08-03 | 1051.12 |
| 2022-08-04 | 1049.57 |
| 2022-08-05 | 1054.72 |
| 2022-08-08 | 1062.66 |
| 2022-08-09 | 1070.93 |
| 2022-08-10 | 1087.56 |
| 2022-08-11 | 1088.05 |
| 2022-08-12 | 1106.11 |
| 2022-08-15 | 1108.06 |
| 2022-08-16 | 1108.00 |
| 2022-08-17 | 1106.84 |
| 2022-08-18 | 1111.31 |
| 2022-08-19 | 1102.41 |
| 2022-08-22 | 1081.30 |
| 2022-08-23 | 1067.20 |
| 2022-08-24 | 1073.80 |
| 2022-08-25 | 1087.12 |
| 2022-08-26 | 1064.10 |
| 2022-08-29 | 1052.36 |
| 2022-08-30 | 1043.37 |
| 2022-08-31 | 1035.00 |
| 2022-09-01 | 1039.69 |
| 2022-09-02 | 1028.72 |
| 2022-09-05 | 1028.72 |
| 2022-09-06 | 1036.51 |
| 2022-09-07 | 1064.33 |
| 2022-09-08 | 1069.68 |
| 2022-09-09 | 1074.16 |
| 2022-09-12 | 1076.40 |
| 2022-09-13 | 1040.79 |
| 2022-09-14 | 1035.82 |
| 2022-09-15 | 1025.60 |
| 2022-09-16 | 1013.53 |
| 2022-09-19 | 1020.82 |
| 2022-09-20 | 1009.78 |
| 2022-09-21 | 994.63 |
| 2022-09-22 | 984.08 |
| 2022-09-23 | 985.53 |
| 2022-09-26 | 971.27 |
| 2022-09-27 | 973.36 |
| 2022-09-28 | 984.90 |
| 2022-09-29 | 979.71 |
| 2022-09-30 | 972.17 |
| 2022-10-03 | 1004.15 |
| 2022-10-04 | 1029.82 |
| 2022-10-05 | 1031.47 |
| 2022-10-06 | 1020.18 |
| 2022-10-07 | 990.08 |
| 2022-10-10 | 1006.01 |
| 2022-10-11 | 996.59 |
| 2022-10-12 | 991.24 |
| 2022-10-13 | 1016.70 |
| 2022-10-14 | 981.60 |
| 2022-10-17 | 1007.44 |
| 2022-10-18 | 1017.17 |
| 2022-10-19 | 1018.91 |
| 2022-10-20 | 997.60 |
| 2022-10-21 | 1008.46 |
| 2022-10-24 | 1022.81 |
| 2022-10-25 | 1002.88 |
| 2022-10-26 | 1004.21 |
| 2022-10-27 | 1015.16 |
| 2022-10-28 | 1061.81 |
| 2022-10-31 | 1044.70 |
| 2022-11-01 | 1050.89 |
| 2022-11-02 | 1032.06 |
| 2022-11-03 | 1031.42 |
| 2022-11-04 | 1040.39 |
| 2022-11-07 | 1061.20 |
| 2022-11-08 | 1057.90 |
| 2022-11-09 | 1038.79 |
| 2022-11-10 | 1089.06 |
| 2022-11-11 | 1067.08 |
| 2022-11-14 | 1060.03 |
| 2022-11-15 | 1059.23 |
| 2022-11-16 | 1068.15 |
| 2022-11-17 | 1072.82 |
| 2022-11-18 | 1090.82 |
| 2022-11-21 | 1100.11 |
| 2022-11-22 | 1106.64 |
| 2022-11-23 | 1106.95 |
| 2022-11-24 | 1106.95 |
| 2022-11-25 | 1116.81 |
| 2022-11-28 | 1101.15 |
| 2022-11-29 | 1097.91 |
| 2022-11-30 | 1122.43 |
| 2022-12-01 | 1116.81 |
| 2022-12-02 | 1126.11 |
| 2022-12-05 | 1116.48 |
| 2022-12-06 | 1115.01 |
| 2022-12-07 | 1105.93 |
| 2022-12-08 | 1113.08 |
| 2022-12-09 | 1104.82 |
| 2022-12-12 | 1114.71 |
| 2022-12-13 | 1119.19 |
| 2022-12-14 | 1110.81 |
| 2022-12-15 | 1088.86 |
| 2022-12-16 | 1072.77 |
| 2022-12-19 | 1065.00 |
| 2022-12-20 | 1071.56 |
| 2022-12-21 | 1089.13 |
| 2022-12-22 | 1077.94 |
| 2022-12-23 | 1078.64 |
| 2022-12-26 | 1078.64 |
| 2022-12-27 | 1082.58 |
| 2022-12-28 | 1073.75 |
| 2022-12-29 | 1087.40 |
| 2022-12-30 | 1077.99 |
| 2023-01-02 | 1077.99 |
| 2023-01-03 | 1077.24 |
| 2023-01-04 | 1093.33 |
| 2023-01-05 | 1076.73 |
| 2023-01-06 | 1105.95 |
| 2023-01-09 | 1103.18 |
| 2023-01-10 | 1105.91 |
| 2023-01-11 | 1126.08 |
| 2023-01-12 | 1130.12 |
| 2023-01-13 | 1131.71 |
| 2023-01-16 | 1131.71 |
| 2023-01-17 | 1126.33 |
| 2023-01-18 | 1109.10 |
| 2023-01-19 | 1115.21 |
| 2023-01-20 | 1136.46 |
| 2023-01-23 | 1140.98 |
| 2023-01-24 | 1140.10 |
| 2023-01-25 | 1137.99 |
| 2023-01-26 | 1147.33 |
| 2023-01-27 | 1126.29 |
| 2023-01-30 | 1125.66 |
| 2023-01-31 | 1136.49 |
| 2023-02-01 | 1139.64 |
| 2023-02-02 | 1141.78 |
| 2023-02-03 | 1119.71 |
| 2023-02-06 | 1126.87 |
| 2023-02-07 | 1137.66 |
| 2023-02-08 | 1134.35 |
| 2023-02-09 | 1122.24 |
| 2023-02-10 | 1126.62 |
| 2023-02-13 | 1136.98 |
| 2023-02-14 | 1097.43 |
| 2023-02-15 | 1106.58 |
| 2023-02-16 | 1094.25 |
| 2023-02-17 | 1093.87 |
| 2023-02-20 | 1093.87 |
| 2023-02-21 | 1077.33 |
| 2023-02-22 | 1077.74 |
| 2023-02-23 | 1076.57 |
| 2023-02-24 | 1068.65 |
| 2023-02-27 | 1068.70 |
| 2023-02-28 | 1072.93 |
| 2023-03-01 | 1070.07 |
| 2023-03-02 | 1068.80 |
| 2023-03-03 | 1079.13 |
| 2023-03-06 | 1087.55 |
| 2023-03-07 | 1071.55 |
| 2023-03-08 | 1070.68 |
| 2023-03-09 | 1051.07 |
| 2023-03-10 | 1039.47 |
| 2023-03-13 | 1029.13 |
| 2023-03-14 | 1038.91 |
| 2023-03-15 | 1014.13 |
| 2023-03-16 | 1051.52 |
| 2023-03-17 | 1035.35 |
| 2023-03-20 | 1049.86 |
| 2023-03-21 | 1063.48 |
| 2023-03-22 | 1047.82 |
| 2023-03-23 | 1056.48 |
| 2023-03-24 | 1070.73 |
| 2023-03-27 | 1073.91 |
| 2023-03-28 | 1076.81 |
| 2023-03-29 | 1090.86 |
| 2023-03-30 | 1093.36 |
| 2023-03-31 | 1103.24 |
| 2023-04-03 | 1113.72 |
| 2023-04-04 | 1113.73 |
| 2023-04-05 | 1120.05 |
| 2023-04-06 | 1127.10 |
| 2023-04-07 | 1127.10 |
| 2023-04-10 | 1119.12 |
| 2023-04-11 | 1124.91 |
| 2023-04-12 | 1130.05 |
| 2023-04-13 | 1142.64 |
| 2023-04-14 | 1144.72 |
| 2023-04-17 | 1157.06 |
| 2023-04-18 | 1166.11 |
| 2023-04-19 | 1155.85 |
| 2023-04-20 | 1182.58 |
| 2023-04-21 | 1183.41 |
| 2023-04-24 | 1178.66 |
| 2023-04-25 | 1172.86 |
| 2023-04-26 | 1162.49 |
| 2023-04-27 | 1183.26 |
| 2023-04-28 | 1175.23 |
| 2023-05-01 | 1180.17 |
| 2023-05-02 | 1170.73 |
| 2023-05-03 | 1164.41 |
| 2023-05-04 | 1165.01 |
| 2023-05-05 | 1184.48 |
| 2023-05-08 | 1194.00 |
| 2023-05-09 | 1195.28 |
| 2023-05-10 | 1198.96 |
| 2023-05-11 | 1199.38 |
| 2023-05-12 | 1205.27 |
| 2023-05-15 | 1203.41 |
| 2023-05-16 | 1193.91 |
| 2023-05-17 | 1175.87 |
| 2023-05-18 | 1181.34 |
| 2023-05-19 | 1189.89 |
| 2023-05-22 | 1183.95 |
| 2023-05-23 | 1144.47 |
| 2023-05-24 | 1135.60 |
| 2023-05-25 | 1134.29 |
| 2023-05-26 | 1132.63 |
| 2023-05-29 | 1132.63 |
| 2023-05-30 | 1136.73 |
| 2023-05-31 | 1125.70 |
| 2023-06-01 | 1136.16 |
| 2023-06-02 | 1148.69 |
| 2023-06-05 | 1150.03 |
| 2023-06-06 | 1147.05 |
| 2023-06-07 | 1140.96 |
| 2023-06-08 | 1147.00 |
| 2023-06-09 | 1156.46 |
| 2023-06-12 | 1163.92 |
| 2023-06-13 | 1161.73 |
| 2023-06-14 | 1169.75 |
| 2023-06-15 | 1191.17 |
| 2023-06-16 | 1191.29 |
| 2023-06-19 | 1191.29 |
| 2023-06-20 | 1187.81 |
| 2023-06-21 | 1190.81 |
| 2023-06-22 | 1199.04 |
| 2023-06-23 | 1199.41 |
| 2023-06-26 | 1193.91 |
| 2023-06-27 | 1201.75 |
| 2023-06-28 | 1199.50 |
| 2023-06-29 | 1221.86 |
| 2023-06-30 | 1237.86 |
| 2023-07-03 | 1218.20 |
| 2023-07-04 | 1218.20 |
| 2023-07-05 | 1219.11 |
| 2023-07-06 | 1216.83 |
| 2023-07-07 | 1207.68 |
| 2023-07-10 | 1214.60 |
| 2023-07-11 | 1223.34 |
| 2023-07-12 | 1216.73 |
| 2023-07-13 | 1216.48 |
| 2023-07-14 | 1216.63 |
| 2023-07-17 | 1226.65 |
| 2023-07-18 | 1220.14 |
| 2023-07-19 | 1212.75 |
| 2023-07-20 | 1233.62 |
| 2023-07-21 | 1241.80 |
| 2023-07-24 | 1247.50 |
| 2023-07-25 | 1251.76 |
| 2023-07-26 | 1245.08 |
| 2023-07-27 | 1229.47 |
| 2023-07-28 | 1204.99 |
| 2023-07-31 | 1200.11 |
| 2023-08-01 | 1210.31 |
| 2023-08-02 | 1221.47 |
| 2023-08-03 | 1215.04 |
| 2023-08-04 | 1206.28 |
| 2023-08-07 | 1221.53 |
| 2023-08-08 | 1204.29 |
| 2023-08-09 | 1215.24 |
| 2023-08-10 | 1214.35 |
| 2023-08-11 | 1224.23 |
| 2023-08-14 | 1228.51 |
| 2023-08-15 | 1214.63 |
| 2023-08-16 | 1221.54 |
| 2023-08-17 | 1208.43 |
| 2023-08-18 | 1215.19 |
| 2023-08-21 | 1216.82 |
| 2023-08-22 | 1218.35 |
| 2023-08-23 | 1232.63 |
| 2023-08-24 | 1232.41 |
| 2023-08-25 | 1249.00 |
| 2023-08-28 | 1251.78 |
| 2023-08-29 | 1262.81 |
| 2023-08-30 | 1263.63 |
| 2023-08-31 | 1258.47 |
| 2023-09-01 | 1262.64 |
| 2023-09-04 | 1262.64 |
| 2023-09-05 | 1243.37 |
| 2023-09-06 | 1250.12 |
| 2023-09-07 | 1262.44 |
| 2023-09-08 | 1255.49 |
| 2023-09-11 | 1258.45 |
| 2023-09-12 | 1265.80 |
| 2023-09-13 | 1264.31 |
| 2023-09-14 | 1276.34 |
| 2023-09-15 | 1265.22 |
| 2023-09-18 | 1277.06 |
| 2023-09-19 | 1284.45 |
| 2023-09-20 | 1282.94 |
| 2023-09-21 | 1269.03 |
| 2023-09-22 | 1267.73 |
| 2023-09-25 | 1267.67 |
| 2023-09-26 | 1254.48 |
| 2023-09-27 | 1251.46 |
| 2023-09-28 | 1252.40 |
| 2023-09-29 | 1233.45 |
| 2023-10-02 | 1221.60 |
| 2023-10-03 | 1218.91 |
| 2023-10-04 | 1238.96 |
| 2023-10-05 | 1242.38 |
| 2023-10-06 | 1250.73 |
| 2023-10-09 | 1252.58 |
| 2023-10-10 | 1248.68 |
| 2023-10-11 | 1253.44 |
| 2023-10-12 | 1242.31 |
| 2023-10-13 | 1244.80 |
| 2023-10-16 | 1255.04 |
| 2023-10-17 | 1249.60 |
| 2023-10-18 | 1240.20 |
| 2023-10-19 | 1232.47 |
| 2023-10-20 | 1212.77 |
| 2023-10-23 | 1208.09 |
| 2023-10-24 | 1226.83 |
| 2023-10-25 | 1226.02 |
| 2023-10-26 | 1219.35 |
| 2023-10-27 | 1193.73 |
| 2023-10-30 | 1211.73 |
| 2023-10-31 | 1217.44 |
| 2023-11-01 | 1223.39 |
| 2023-11-02 | 1250.49 |
| 2023-11-03 | 1254.86 |
| 2023-11-06 | 1260.36 |
| 2023-11-07 | 1262.78 |
| 2023-11-08 | 1271.60 |
| 2023-11-09 | 1281.02 |
| 2023-11-10 | 1292.35 |
| 2023-11-13 | 1291.56 |
| 2023-11-14 | 1282.10 |
| 2023-11-15 | 1265.28 |
| 2023-11-16 | 1283.32 |
| 2023-11-17 | 1277.62 |
| 2023-11-20 | 1283.04 |
| 2023-11-21 | 1280.94 |
| 2023-11-22 | 1290.74 |
| 2023-11-23 | 1290.74 |
| 2023-11-24 | 1297.06 |
| 2023-11-27 | 1291.68 |
| 2023-11-28 | 1270.69 |
| 2023-11-29 | 1264.83 |
| 2023-11-30 | 1286.80 |
| 2023-12-01 | 1277.99 |
| 2023-12-04 | 1277.54 |
| 2023-12-05 | 1266.98 |
| 2023-12-06 | 1257.72 |
| 2023-12-07 | 1258.99 |
| 2023-12-08 | 1262.16 |
| 2023-12-11 | 1283.19 |
| 2023-12-12 | 1297.30 |
| 2023-12-13 | 1300.11 |
| 2023-12-14 | 1228.10 |
| 2023-12-15 | 1203.00 |
| 2023-12-18 | 1220.98 |
| 2023-12-19 | 1211.00 |
| 2023-12-20 | 1176.55 |
| 2023-12-21 | 1177.51 |
| 2023-12-22 | 1184.99 |
| 2023-12-25 | 1184.99 |
| 2023-12-26 | 1180.74 |
| 2023-12-27 | 1184.76 |
| 2023-12-28 | 1185.71 |
| 2023-12-29 | 1191.27 |
| 2024-01-01 | 1191.27 |
| 2024-01-02 | 1189.52 |
| 2024-01-03 | 1195.13 |
| 2024-01-04 | 1196.96 |
| 2024-01-05 | 1192.19 |
| 2024-01-08 | 1205.34 |
| 2024-01-09 | 1198.47 |
| 2024-01-10 | 1213.72 |
| 2024-01-11 | 1217.01 |
| 2024-01-12 | 1231.59 |
| 2024-01-15 | 1231.59 |
| 2024-01-16 | 1229.24 |
| 2024-01-17 | 1235.17 |
| 2024-01-18 | 1250.18 |
| 2024-01-19 | 1258.91 |
| 2024-01-22 | 1250.40 |
| 2024-01-23 | 1251.97 |
| 2024-01-24 | 1249.68 |
| 2024-01-25 | 1222.03 |
| 2024-01-26 | 1225.11 |
| 2024-01-29 | 1210.38 |
| 2024-01-30 | 1218.76 |
| 2024-01-31 | 1221.96 |
| 2024-02-01 | 1223.47 |
| 2024-02-02 | 1214.40 |
| 2024-02-05 | 1219.80 |
| 2024-02-06 | 1228.96 |
| 2024-02-07 | 1236.43 |
| 2024-02-08 | 1246.83 |
| 2024-02-09 | 1259.52 |
| 2024-02-12 | 1247.99 |
| 2024-02-13 | 1251.74 |
| 2024-02-14 | 1254.77 |
| 2024-02-15 | 1273.63 |
| 2024-02-16 | 1267.36 |
| 2024-02-19 | 1267.36 |
| 2024-02-20 | 1276.21 |
| 2024-02-21 | 1265.53 |
| 2024-02-22 | 1286.85 |
| 2024-02-23 | 1285.82 |
| 2024-02-26 | 1283.78 |
| 2024-02-27 | 1287.83 |
| 2024-02-28 | 1305.34 |
| 2024-02-29 | 1291.38 |
| 2024-03-01 | 1288.39 |
| 2024-03-04 | 1289.50 |
| 2024-03-05 | 1292.02 |
| 2024-03-06 | 1303.91 |
| 2024-03-07 | 1307.58 |
| 2024-03-08 | 1311.78 |
| 2024-03-11 | 1314.49 |
| 2024-03-12 | 1324.79 |
| 2024-03-13 | 1326.83 |
| 2024-03-14 | 1326.12 |
| 2024-03-15 | 1319.78 |
| 2024-03-18 | 1322.10 |
| 2024-03-19 | 1325.43 |
| 2024-03-20 | 1330.56 |
| 2024-03-21 | 1321.25 |
| 2024-03-22 | 1313.40 |
| 2024-03-25 | 1310.10 |
| 2024-03-26 | 1313.49 |
| 2024-03-27 | 1326.63 |
| 2024-03-28 | 1329.47 |
| 2024-03-29 | 1329.47 |
| 2024-04-01 | 1315.17 |
| 2024-04-02 | 1309.49 |
| 2024-04-03 | 1304.04 |
| 2024-04-04 | 1278.56 |
| 2024-04-05 | 1301.58 |
| 2024-04-08 | 1299.16 |
| 2024-04-09 | 1297.91 |
| 2024-04-10 | 1280.02 |
| 2024-04-11 | 1265.00 |
| 2024-04-12 | 1253.50 |
| 2024-04-15 | 1244.61 |
| 2024-04-16 | 1240.04 |
| 2024-04-17 | 1243.44 |
| 2024-04-18 | 1263.55 |
| 2024-04-19 | 1270.94 |
| 2024-04-22 | 1270.71 |
| 2024-04-23 | 1273.14 |
| 2024-04-24 | 1265.79 |
| 2024-04-25 | 1262.62 |
| 2024-04-26 | 1225.33 |
| 2024-04-29 | 1221.30 |
| 2024-04-30 | 1227.02 |
| 2024-05-01 | 1236.85 |
| 2024-05-02 | 1231.63 |
| 2024-05-03 | 1231.25 |
| 2024-05-06 | 1250.26 |
| 2024-05-07 | 1262.99 |
| 2024-05-08 | 1257.11 |
| 2024-05-09 | 1269.48 |
| 2024-05-10 | 1281.33 |
| 2024-05-13 | 1273.71 |
| 2024-05-14 | 1272.40 |
| 2024-05-15 | 1277.03 |
| 2024-05-16 | 1294.70 |
| 2024-05-17 | 1300.09 |
| 2024-05-20 | 1297.16 |
| 2024-05-21 | 1297.32 |
| 2024-05-22 | 1293.09 |
| 2024-05-23 | 1269.77 |
| 2024-05-24 | 1273.79 |
| 2024-05-27 | 1273.79 |
| 2024-05-28 | 1255.30 |
| 2024-05-29 | 1240.95 |
| 2024-05-30 | 1254.60 |
| 2024-05-31 | 1272.60 |
| 2024-06-03 | 1269.50 |
| 2024-06-04 | 1280.74 |
| 2024-06-05 | 1278.61 |
| 2024-06-06 | 1276.38 |
| 2024-06-07 | 1279.30 |
| 2024-06-10 | 1284.46 |
| 2024-06-11 | 1293.15 |
| 2024-06-12 | 1299.70 |
| 2024-06-13 | 1299.07 |
| 2024-06-14 | 1294.04 |
| 2024-06-17 | 1311.22 |
| 2024-06-18 | 1313.20 |
| 2024-06-19 | 1313.20 |
| 2024-06-20 | 1321.62 |
| 2024-06-21 | 1323.88 |
| 2024-06-24 | 1330.41 |
| 2024-06-25 | 1307.36 |
| 2024-06-26 | 1289.76 |
| 2024-06-27 | 1303.64 |
| 2024-06-28 | 1302.82 |
| 2024-07-01 | 1300.80 |
| 2024-07-02 | 1311.93 |
| 2024-07-03 | 1313.99 |
| 2024-07-04 | 1313.99 |
| 2024-07-05 | 1320.71 |
| 2024-07-08 | 1324.37 |
| 2024-07-09 | 1308.74 |
| 2024-07-10 | 1324.29 |
| 2024-07-11 | 1336.11 |
| 2024-07-12 | 1342.84 |
| 2024-07-15 | 1342.80 |
| 2024-07-16 | 1342.02 |
| 2024-07-17 | 1355.34 |
| 2024-07-18 | 1344.44 |
| 2024-07-19 | 1336.52 |
| 2024-07-22 | 1349.32 |
| 2024-07-23 | 1351.50 |
| 2024-07-24 | 1347.27 |
| 2024-07-25 | 1346.43 |
| 2024-07-26 | 1397.54 |
| 2024-07-29 | 1392.95 |
| 2024-07-30 | 1421.52 |
| 2024-07-31 | 1419.67 |
| 2024-08-01 | 1428.42 |
| 2024-08-02 | 1432.78 |
| 2024-08-05 | 1393.70 |
| 2024-08-06 | 1397.25 |
| 2024-08-07 | 1403.48 |
| 2024-08-08 | 1410.51 |
| 2024-08-09 | 1415.63 |
| 2024-08-12 | 1406.56 |
| 2024-08-13 | 1405.32 |
| 2024-08-14 | 1424.27 |
| 2024-08-15 | 1425.08 |
| 2024-08-16 | 1429.20 |
| 2024-08-19 | 1437.69 |
| 2024-08-20 | 1443.77 |
| 2024-08-21 | 1448.36 |
| 2024-08-22 | 1456.83 |
| 2024-08-23 | 1443.17 |
| 2024-08-26 | 1445.70 |
| 2024-08-27 | 1458.38 |
| 2024-08-28 | 1458.31 |
| 2024-08-29 | 1467.54 |
| 2024-08-30 | 1471.27 |
| 2024-09-02 | 1471.27 |
| 2024-09-03 | 1478.72 |
| 2024-09-04 | 1492.62 |
| 2024-09-05 | 1482.24 |
| 2024-09-06 | 1478.80 |
| 2024-09-09 | 1494.36 |
| 2024-09-10 | 1498.41 |
| 2024-09-11 | 1477.18 |
| 2024-09-12 | 1488.19 |
| 2024-09-13 | 1489.42 |
| 2024-09-16 | 1500.24 |
| 2024-09-17 | 1485.22 |
| 2024-09-18 | 1475.91 |
| 2024-09-19 | 1457.49 |
| 2024-09-20 | 1447.49 |
| 2024-09-23 | 1461.26 |
| 2024-09-24 | 1455.68 |
| 2024-09-25 | 1457.56 |
| 2024-09-26 | 1453.88 |
| 2024-09-27 | 1456.57 |
| 2024-09-30 | 1454.99 |
| 2024-10-01 | 1463.54 |
| 2024-10-02 | 1464.93 |
| 2024-10-03 | 1460.11 |
| 2024-10-04 | 1467.67 |
| 2024-10-07 | 1449.09 |
| 2024-10-08 | 1481.56 |
| 2024-10-09 | 1498.01 |
| 2024-10-10 | 1471.13 |
| 2024-10-11 | 1480.95 |
| 2024-10-14 | 1494.35 |
| 2024-10-15 | 1485.68 |
| 2024-10-16 | 1492.17 |
| 2024-10-17 | 1487.33 |
| 2024-10-18 | 1477.80 |
| 2024-10-21 | 1469.94 |
| 2024-10-22 | 1462.93 |
| 2024-10-23 | 1472.10 |
| 2024-10-24 | 1466.58 |
| 2024-10-25 | 1478.26 |
| 2024-10-28 | 1480.09 |
| 2024-10-29 | 1478.20 |
| 2024-10-30 | 1472.97 |
| 2024-10-31 | 1456.83 |
| 2024-11-01 | 1451.56 |
| 2024-11-04 | 1458.87 |
| 2024-11-05 | 1467.04 |
| 2024-11-06 | 1497.92 |
| 2024-11-07 | 1496.63 |
| 2024-11-08 | 1512.88 |
| 2024-11-11 | 1505.87 |
| 2024-11-12 | 1512.30 |
| 2024-11-13 | 1520.76 |
| 2024-11-14 | 1491.24 |
| 2024-11-15 | 1496.18 |
| 2024-11-18 | 1501.42 |
| 2024-11-19 | 1490.76 |
| 2024-11-20 | 1500.07 |
| 2024-11-21 | 1518.69 |
| 2024-11-22 | 1536.31 |
| 2024-11-25 | 1551.73 |
| 2024-11-26 | 1566.89 |
| 2024-11-27 | 1574.12 |
| 2024-11-28 | 1574.12 |
| 2024-11-29 | 1569.11 |
| 2024-12-02 | 1557.79 |
| 2024-12-03 | 1549.24 |
| 2024-12-04 | 1540.27 |
| 2024-12-05 | 1528.31 |
| 2024-12-06 | 1507.90 |
| 2024-12-09 | 1468.63 |
| 2024-12-10 | 1442.50 |
| 2024-12-11 | 1441.51 |
| 2024-12-12 | 1443.02 |
| 2024-12-13 | 1443.96 |
| 2024-12-16 | 1440.60 |
| 2024-12-17 | 1433.86 |
| 2024-12-18 | 1408.04 |
| 2024-12-19 | 1411.61 |
| 2024-12-20 | 1426.98 |
| 2024-12-23 | 1429.88 |
| 2024-12-24 | 1444.16 |
| 2024-12-25 | 1444.16 |
| 2024-12-26 | 1444.94 |
| 2024-12-27 | 1438.65 |
| 2024-12-30 | 1428.32 |
| 2024-12-31 | 1430.73 |
| 2025-01-01 | 1430.73 |
| 2025-01-02 | 1412.53 |
| 2025-01-03 | 1417.38 |
| 2025-01-06 | 1396.62 |
| 2025-01-07 | 1403.80 |
| 2025-01-08 | 1418.85 |
| 2025-01-09 | 1418.85 |
| 2025-01-10 | 1409.63 |
| 2025-01-13 | 1422.52 |
| 2025-01-14 | 1443.01 |
| 2025-01-15 | 1440.96 |
| 2025-01-16 | 1467.32 |
| 2025-01-17 | 1460.53 |
| 2025-01-20 | 1460.53 |
| 2025-01-21 | 1470.64 |
| 2025-01-22 | 1462.13 |
| 2025-01-23 | 1451.51 |
| 2025-01-24 | 1463.20 |
| 2025-01-27 | 1496.44 |
| 2025-01-28 | 1479.87 |
| 2025-01-29 | 1469.62 |
| 2025-01-30 | 1487.47 |
| 2025-01-31 | 1479.11 |
| 2025-02-03 | 1499.57 |
| 2025-02-04 | 1517.23 |
| 2025-02-05 | 1535.33 |
| 2025-02-06 | 1544.69 |
| 2025-02-07 | 1553.55 |
| 2025-02-10 | 1555.40 |
| 2025-02-11 | 1550.35 |
| 2025-02-12 | 1557.33 |
| 2025-02-13 | 1574.95 |
| 2025-02-14 | 1555.88 |
| 2025-02-17 | 1555.88 |
| 2025-02-18 | 1571.06 |
| 2025-02-19 | 1578.61 |
| 2025-02-20 | 1571.04 |
| 2025-02-21 | 1562.95 |
| 2025-02-24 | 1578.77 |
| 2025-02-25 | 1595.69 |
| 2025-02-26 | 1586.81 |
| 2025-02-27 | 1607.60 |
| 2025-02-28 | 1630.62 |
| 2025-03-03 | 1642.12 |
| 2025-03-04 | 1623.10 |
| 2025-03-05 | 1630.74 |
| 2025-03-06 | 1621.67 |
| 2025-03-07 | 1600.52 |
| 2025-03-10 | 1594.93 |
| 2025-03-11 | 1591.52 |
| 2025-03-12 | 1578.14 |
| 2025-03-13 | 1569.70 |
| 2025-03-14 | 1583.73 |
| 2025-03-17 | 1584.75 |
| 2025-03-18 | 1581.15 |
| 2025-03-19 | 1578.89 |
| 2025-03-20 | 1593.66 |
| 2025-03-21 | 1584.01 |
| 2025-03-24 | 1602.31 |
| 2025-03-25 | 1610.84 |
| 2025-03-26 | 1616.00 |
| 2025-03-27 | 1637.59 |
| 2025-03-28 | 1627.73 |
| 2025-03-31 | 1644.49 |
| 2025-04-01 | 1641.32 |
| 2025-04-02 | 1639.18 |
| 2025-04-03 | 1640.06 |
| 2025-04-04 | 1542.14 |
| 2025-04-07 | 1498.19 |
| 2025-04-08 | 1485.63 |
| 2025-04-09 | 1545.40 |
| 2025-04-10 | 1542.67 |
| 2025-04-11 | 1574.69 |
| 2025-04-14 | 1607.47 |
| 2025-04-15 | 1577.92 |
| 2025-04-16 | 1562.64 |
| 2025-04-17 | 1521.94 |
| 2025-04-18 | 1521.94 |
| 2025-04-21 | 1470.69 |
| 2025-04-22 | 1522.48 |
| 2025-04-23 | 1523.62 |
| 2025-04-24 | 1517.47 |
| 2025-04-25 | 1465.57 |
| 2025-04-28 | 1477.54 |
| 2025-04-29 | 1480.32 |
| 2025-04-30 | 1500.52 |
| 2025-05-01 | 1487.22 |
| 2025-05-02 | 1522.23 |
| 2025-05-05 | 1524.30 |
| 2025-05-06 | 1532.93 |
| 2025-05-07 | 1541.05 |
| 2025-05-08 | 1537.11 |
| 2025-05-09 | 1528.69 |
| 2025-05-12 | 1519.21 |
| 2025-05-13 | 1514.12 |
| 2025-05-14 | 1503.63 |
| 2025-05-15 | 1536.72 |
| 2025-05-16 | 1558.01 |
| 2025-05-19 | 1564.24 |
| 2025-05-20 | 1553.47 |
| 2025-05-21 | 1537.36 |
| 2025-05-22 | 1529.46 |
| 2025-05-23 | 1536.51 |
| 2025-05-26 | 1536.51 |
| 2025-05-27 | 1559.69 |
| 2025-05-28 | 1545.01 |
| 2025-05-29 | 1560.43 |
| 2025-05-30 | 1580.35 |
| 2025-06-02 | 1590.23 |
| 2025-06-03 | 1583.74 |
| 2025-06-04 | 1562.25 |
| 2025-06-05 | 1540.22 |
| 2025-06-06 | 1545.19 |
| 2025-06-09 | 1489.15 |
| 2025-06-10 | 1469.89 |
| 2025-06-11 | 1462.93 |
| 2025-06-12 | 1486.02 |
| 2025-06-13 | 1472.01 |
| 2025-06-16 | 1466.12 |
| 2025-06-17 | 1464.28 |
| 2025-06-18 | 1461.32 |
| 2025-06-19 | 1461.32 |
| 2025-06-20 | 1475.39 |
| 2025-06-23 | 1495.69 |
| 2025-06-24 | 1500.56 |
| 2025-06-25 | 1470.19 |
| 2025-06-26 | 1470.12 |
| 2025-06-27 | 1471.10 |
| 2025-06-30 | 1484.43 |
| 2025-07-01 | 1482.11 |
| 2025-07-02 | 1455.56 |
| 2025-07-03 | 1469.64 |
| 2025-07-04 | 1469.64 |
| 2025-07-07 | 1458.98 |
| 2025-07-08 | 1457.08 |
| 2025-07-09 | 1464.82 |
| 2025-07-10 | 1466.26 |
| 2025-07-11 | 1450.37 |
| 2025-07-14 | 1465.99 |
| 2025-07-15 | 1440.01 |
| 2025-07-16 | 1449.84 |
| 2025-07-17 | 1453.90 |
| 2025-07-18 | 1456.97 |
#2025-07-21|1438.07
#2025-07-22|1449.61
#2025-07-23|1449.33
#2025-07-24|1441.03
#2025-07-25|1472.35
#2025-07-28|1448.46
#2025-07-29|1392.35
#2025-07-30|1384.55
#2025-07-31|1384.11
#2025-08-01|1370.97
#2025-08-04|1383.63
#2025-08-05|1390.23
#2025-08-06|1402.02
#2025-08-07|1407.23
#2025-08-08|1408.88
#2025-08-11|1410.07
#2025-08-12|1410.77
#2025-08-13|1439.50
#2025-08-14|1424.72
#2025-08-15|1424.68
#2025-08-18|1425.51
#2025-08-19|1451.65
#2025-08-20|1456.38
#2025-08-21|1461.22
#2025-08-22|1457.39
#2025-08-25|1436.15
#2025-08-26|1432.80
#2025-08-27|1429.84
#2025-08-28|1428.68
#2025-08-29|1431.91
#2025-09-01|1431.91
#2025-09-02|1433.66
#2025-09-03|1435.65
#2025-09-04|1433.59
#2025-09-05|1422.14
#2025-09-08|1420.81
#2025-09-09|1410.17
#2025-09-10|1389.27
#2025-09-11|1424.08
#2025-09-12|1417.89
#2025-09-15|1383.58
#2025-09-16|1375.28
#2025-09-17|1380.40
#2025-09-18|1376.55
#2025-09-19|1380.16
#2025-09-22|1383.06
#2025-09-23|1392.55
#2025-09-24|1400.80
#2025-09-25|1390.92
#2025-09-26|1399.95
#2025-09-29|1404.93
#2025-09-30|1418.54
#2025-10-01|1407.39
#2025-10-02|1408.46
#2025-10-03|1419.80
#2025-10-06|1416.84
#2025-10-07|1427.77
#2025-10-08|1426.82
#2025-10-09|1419.15
#2025-10-10|1421.91
#2025-10-13|1407.27
#2025-10-14|1426.28
#2025-10-15|1398.44
#2025-10-16|1302.62
#2025-10-17|1315.60
#2025-10-20|1314.06
#2025-10-21|1312.49
#2025-10-22|1320.85
#2025-10-23|1316.75
#2025-10-24|1307.86
#2025-10-27|1309.28
#2025-10-28|1267.52
#2025-10-29|1242.64
#2025-10-30|1238.73
#2025-10-31|1213.36
#2025-11-03|1194.80
#2025-11-04|1225.39
#2025-11-05|1211.17
#2025-11-06|1198.92
#2025-11-07|1222.14
#2025-11-10|1215.26
#2025-11-11|1237.85
#2025-11-12|1242.28
#2025-11-13|1248.09
#2025-11-14|1247.19
#2025-11-17|1241.93
#2025-11-18|1239.44
#2025-11-19|1207.44
#2025-11-20|1212.97
#2025-11-21|1229.18
#2025-11-24|1217.14
#2025-11-25|1231.33
#2025-11-26|1230.41
#2025-11-27|1230.41
#2025-11-28|1231.45
#2025-12-01|1230.83
#2025-12-02|1223.87
#2025-12-03|1228.33
#2025-12-04|1225.98
#2025-12-05|1208.77
#2025-12-08|1200.74
#2025-12-09|1202.35
#2025-12-10|1201.27
#2025-12-11|1227.06
#2025-12-12|1253.01
#2025-12-15|1258.06
#2025-12-16|1248.07
#2025-12-17|1243.26
#2025-12-18|1245.46
#2025-12-19|1241.53
#2025-12-22|1253.47
#2025-12-23|1255.14
#2025-12-24|1265.41
#2025-12-25|1265.41
#2025-12-26|1264.22
#2025-12-29|1270.37
#2025-12-30|1267.40
#2025-12-31|1254.16
#2026-01-01|1254.16
#2026-01-02|1235.16
#2026-01-05|1269.13
#2026-01-06|1262.23
#2026-01-07|1243.13
#2026-01-08|1268.69
#2026-01-09|1265.17
#2026-01-12|1264.81
#2026-01-13|1238.54
#2026-01-14|1240.75
#2026-01-15|1236.05
#2026-01-16|1241.31
#2026-01-19|1241.31
#2026-01-20|1230.13
#2026-01-21|1213.92
#2026-01-22|1219.19
#2026-01-23|1231.72
#2026-01-26|1238.50
#2026-01-27|1193.10
#2026-01-28|1190.27
#2026-01-29|1233.32
#2026-01-30|1241.62
#2026-02-02|1233.31
#2026-02-03|1238.19
#2026-02-04|1248.13
#2026-02-05|1226.15
#2026-02-06|1216.00
#2026-02-09|1114.15
#2026-02-10|1120.95
#2026-02-11|1097.52
#2026-02-12|1099.47
#2026-02-13|1103.37
#2026-02-16|1103.37
#2026-02-17|1121.73
#2026-02-18|1130.00
#2026-02-19|1139.81
#2026-02-20|1137.93
#2026-02-23|1122.32
#2026-02-24|1129.99
#2026-02-25|1145.39
#2026-02-26|1175.07
#2026-02-27|1186.15
#2026-03-02|1187.36
#2026-03-03|1171.93
#2026-03-04|1174.32
#2026-03-05|1181.95
#2026-03-06|1170.81
#2026-03-09|1137.92
#2026-03-10|1101.78
#2026-03-11|1097.57
#2026-03-12|1075.68
#2026-03-13|1087.88
#2026-03-16|1101.22
#2026-03-17|1089.38
#2026-03-18|1085.34
#2026-03-19|1084.23
#2026-03-20|1114.05
#2026-03-23|1109.27
#2026-03-24|1103.74
#2026-03-25|1101.55
#2026-03-26|1096.82
#2026-03-27|1071.05
#2026-03-30|1109.94
#2026-03-31|1107.49
#2026-04-01|1099.39
#2026-04-02|1113.33
#2026-04-03|1113.33
#2026-04-06|1118.23
#2026-04-07|1105.69
#2026-04-08|1125.60