Table Data - Nasdaq US Benchmark Insurance Brokers Net Total Return Index
| Title | Nasdaq US Benchmark Insurance Brokers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB30302015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB30302015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 993.04 |
| 2021-09-21 | 1002.08 |
| 2021-09-22 | 1020.62 |
| 2021-09-23 | 1024.96 |
| 2021-09-24 | 1030.69 |
| 2021-09-27 | 1013.76 |
| 2021-09-28 | 994.55 |
| 2021-09-29 | 1001.83 |
| 2021-09-30 | 983.73 |
| 2021-10-01 | 1002.73 |
| 2021-10-04 | 984.52 |
| 2021-10-05 | 1005.14 |
| 2021-10-06 | 1006.62 |
| 2021-10-07 | 1016.24 |
| 2021-10-08 | 1021.04 |
| 2021-10-11 | 1024.02 |
| 2021-10-12 | 1028.72 |
| 2021-10-13 | 1033.68 |
| 2021-10-14 | 1056.16 |
| 2021-10-15 | 1062.58 |
| 2021-10-18 | 1054.44 |
| 2021-10-19 | 1070.05 |
| 2021-10-20 | 1080.29 |
| 2021-10-21 | 1094.44 |
| 2021-10-22 | 1101.62 |
| 2021-10-25 | 1098.09 |
| 2021-10-26 | 1097.05 |
| 2021-10-27 | 1086.23 |
| 2021-10-28 | 1093.33 |
| 2021-10-29 | 1094.27 |
| 2021-11-01 | 1059.61 |
| 2021-11-02 | 1060.92 |
| 2021-11-03 | 1042.10 |
| 2021-11-04 | 1031.28 |
| 2021-11-05 | 1029.99 |
| 2021-11-08 | 1048.73 |
| 2021-11-09 | 1052.59 |
| 2021-11-10 | 1052.37 |
| 2021-11-11 | 1055.96 |
| 2021-11-12 | 1066.23 |
| 2021-11-15 | 1067.47 |
| 2021-11-16 | 1075.32 |
| 2021-11-17 | 1066.55 |
| 2021-11-18 | 1056.50 |
| 2021-11-19 | 1064.92 |
| 2021-11-22 | 1068.92 |
| 2021-11-23 | 1066.45 |
| 2021-11-24 | 1072.85 |
| 2021-11-25 | . |
| 2021-11-26 | 1053.29 |
| 2021-11-29 | 1060.58 |
| 2021-11-30 | 1048.03 |
| 2021-12-01 | 1040.17 |
| 2021-12-02 | 1067.02 |
| 2021-12-03 | 1057.88 |
| 2021-12-06 | 1074.08 |
| 2021-12-07 | 1087.43 |
| 2021-12-08 | 1088.61 |
| 2021-12-09 | 1074.55 |
| 2021-12-10 | 1075.80 |
| 2021-12-13 | 1071.67 |
| 2021-12-14 | 1064.69 |
| 2021-12-15 | 1072.69 |
| 2021-12-16 | 1068.15 |
| 2021-12-17 | 1057.40 |
| 2021-12-20 | 1054.56 |
| 2021-12-21 | 1060.12 |
| 2021-12-22 | 1067.72 |
| 2021-12-23 | 1067.58 |
| 2021-12-24 | . |
| 2021-12-27 | 1089.40 |
| 2021-12-28 | 1084.83 |
| 2021-12-29 | 1090.63 |
| 2021-12-30 | 1087.16 |
| 2021-12-31 | 1090.23 |
| 2022-01-03 | 1058.66 |
| 2022-01-04 | 1059.80 |
| 2022-01-05 | 1047.29 |
| 2022-01-06 | 1051.82 |
| 2022-01-07 | 1032.18 |
| 2022-01-10 | 1031.27 |
| 2022-01-11 | 1041.75 |
| 2022-01-12 | 1045.73 |
| 2022-01-13 | 1025.29 |
| 2022-01-14 | 1002.67 |
| 2022-01-17 | . |
| 2022-01-18 | 991.64 |
| 2022-01-19 | 986.25 |
| 2022-01-20 | 986.95 |
| 2022-01-21 | 977.08 |
| 2022-01-24 | 991.45 |
| 2022-01-25 | 976.17 |
| 2022-01-26 | 969.63 |
| 2022-01-27 | 937.89 |
| 2022-01-28 | 963.68 |
| 2022-01-31 | 986.60 |
| 2022-02-01 | 985.14 |
| 2022-02-02 | 991.03 |
| 2022-02-03 | 977.16 |
| 2022-02-04 | 1001.87 |
| 2022-02-07 | 995.60 |
| 2022-02-08 | 1000.46 |
| 2022-02-09 | 1019.51 |
| 2022-02-10 | 1000.54 |
| 2022-02-11 | 988.05 |
| 2022-02-14 | 979.37 |
| 2022-02-15 | 993.39 |
| 2022-02-16 | 995.90 |
| 2022-02-17 | 979.10 |
| 2022-02-18 | 986.53 |
| 2022-02-21 | . |
| 2022-02-22 | 984.28 |
| 2022-02-23 | 968.16 |
| 2022-02-24 | 990.49 |
| 2022-02-25 | 1013.40 |
| 2022-02-28 | 1010.66 |
| 2022-03-01 | 999.62 |
| 2022-03-02 | 1011.50 |
| 2022-03-03 | 1013.46 |
| 2022-03-04 | 1016.03 |
| 2022-03-07 | 989.35 |
| 2022-03-08 | 958.68 |
| 2022-03-09 | 996.56 |
| 2022-03-10 | 996.33 |
| 2022-03-11 | 990.88 |
| 2022-03-14 | 995.77 |
| 2022-03-15 | 1028.69 |
| 2022-03-16 | 1044.17 |
| 2022-03-17 | 1063.60 |
| 2022-03-18 | 1074.20 |
| 2022-03-21 | 1071.09 |
| 2022-03-22 | 1072.01 |
| 2022-03-23 | 1065.31 |
| 2022-03-24 | 1077.00 |
| 2022-03-25 | 1091.60 |
| 2022-03-28 | 1107.66 |
| 2022-03-29 | 1117.32 |
| 2022-03-30 | 1120.09 |
| 2022-03-31 | 1115.28 |
| 2022-04-01 | 1125.41 |
| 2022-04-04 | 1117.98 |
| 2022-04-05 | 1115.43 |
| 2022-04-06 | 1130.40 |
| 2022-04-07 | 1141.42 |
| 2022-04-08 | 1141.32 |
| 2022-04-11 | 1136.28 |
| 2022-04-12 | 1120.90 |
| 2022-04-13 | 1127.08 |
| 2022-04-14 | 1123.67 |
| 2022-04-15 | 1123.67 |
| 2022-04-18 | 1125.64 |
| 2022-04-19 | 1132.22 |
| 2022-04-20 | 1147.22 |
| 2022-04-21 | 1159.17 |
| 2022-04-22 | 1114.36 |
| 2022-04-25 | 1117.86 |
| 2022-04-26 | 1087.06 |
| 2022-04-27 | 1091.04 |
| 2022-04-28 | 1114.50 |
| 2022-04-29 | 1034.89 |
| 2022-05-02 | 1014.04 |
| 2022-05-03 | 1020.92 |
| 2022-05-04 | 1048.00 |
| 2022-05-05 | 1027.68 |
| 2022-05-06 | 1028.46 |
| 2022-05-09 | 995.23 |
| 2022-05-10 | 1000.19 |
| 2022-05-11 | 988.84 |
| 2022-05-12 | 988.46 |
| 2022-05-13 | 1013.16 |
| 2022-05-16 | 1006.00 |
| 2022-05-17 | 1012.20 |
| 2022-05-18 | 971.48 |
| 2022-05-19 | 964.49 |
| 2022-05-20 | 953.44 |
| 2022-05-23 | 969.23 |
| 2022-05-24 | 973.67 |
| 2022-05-25 | 966.60 |
| 2022-05-26 | 993.54 |
| 2022-05-27 | 1022.59 |
| 2022-05-30 | 1022.59 |
| 2022-05-31 | 1006.57 |
| 2022-06-01 | 988.24 |
| 2022-06-02 | 1014.19 |
| 2022-06-03 | 991.09 |
| 2022-06-06 | 997.14 |
| 2022-06-07 | 998.97 |
| 2022-06-08 | 984.98 |
| 2022-06-09 | 960.49 |
| 2022-06-10 | 940.26 |
| 2022-06-13 | 928.94 |
| 2022-06-14 | 928.54 |
| 2022-06-15 | 933.56 |
| 2022-06-16 | 911.31 |
| 2022-06-17 | 916.70 |
| 2022-06-20 | 916.70 |
| 2022-06-21 | 940.44 |
| 2022-06-22 | 950.55 |
| 2022-06-23 | 974.48 |
| 2022-06-24 | 1002.54 |
| 2022-06-27 | 1002.97 |
| 2022-06-28 | 981.14 |
| 2022-06-29 | 986.10 |
| 2022-06-30 | 987.60 |
| 2022-07-01 | 998.48 |
| 2022-07-04 | 998.48 |
| 2022-07-05 | 1002.33 |
| 2022-07-06 | 1013.16 |
| 2022-07-07 | 1002.60 |
| 2022-07-08 | 999.55 |
| 2022-07-11 | 997.27 |
| 2022-07-12 | 985.39 |
| 2022-07-13 | 979.61 |
| 2022-07-14 | 968.31 |
| 2022-07-15 | 981.38 |
| 2022-07-18 | 963.67 |
| 2022-07-19 | 994.56 |
| 2022-07-20 | 995.15 |
| 2022-07-21 | 1019.46 |
| 2022-07-22 | 1012.28 |
| 2022-07-25 | 1015.88 |
| 2022-07-26 | 1010.64 |
| 2022-07-27 | 1031.02 |
| 2022-07-28 | 1053.90 |
| 2022-07-29 | 1061.91 |
| 2022-08-01 | 1035.17 |
| 2022-08-02 | 1035.21 |
| 2022-08-03 | 1058.89 |
| 2022-08-04 | 1057.33 |
| 2022-08-05 | 1062.51 |
| 2022-08-08 | 1070.52 |
| 2022-08-09 | 1078.85 |
| 2022-08-10 | 1095.60 |
| 2022-08-11 | 1096.09 |
| 2022-08-12 | 1114.29 |
| 2022-08-15 | 1116.26 |
| 2022-08-16 | 1116.19 |
| 2022-08-17 | 1115.02 |
| 2022-08-18 | 1119.52 |
| 2022-08-19 | 1110.56 |
| 2022-08-22 | 1089.29 |
| 2022-08-23 | 1075.09 |
| 2022-08-24 | 1081.74 |
| 2022-08-25 | 1095.16 |
| 2022-08-26 | 1071.97 |
| 2022-08-29 | 1060.14 |
| 2022-08-30 | 1051.08 |
| 2022-08-31 | 1042.65 |
| 2022-09-01 | 1047.81 |
| 2022-09-02 | 1036.75 |
| 2022-09-05 | 1036.75 |
| 2022-09-06 | 1044.60 |
| 2022-09-07 | 1072.64 |
| 2022-09-08 | 1078.04 |
| 2022-09-09 | 1082.55 |
| 2022-09-12 | 1084.81 |
| 2022-09-13 | 1048.92 |
| 2022-09-14 | 1043.91 |
| 2022-09-15 | 1033.61 |
| 2022-09-16 | 1021.45 |
| 2022-09-19 | 1028.80 |
| 2022-09-20 | 1017.66 |
| 2022-09-21 | 1002.40 |
| 2022-09-22 | 991.76 |
| 2022-09-23 | 993.23 |
| 2022-09-26 | 978.85 |
| 2022-09-27 | 980.96 |
| 2022-09-28 | 992.60 |
| 2022-09-29 | 987.36 |
| 2022-09-30 | 979.76 |
| 2022-10-03 | 1011.99 |
| 2022-10-04 | 1037.86 |
| 2022-10-05 | 1039.53 |
| 2022-10-06 | 1029.34 |
| 2022-10-07 | 998.97 |
| 2022-10-10 | 1015.04 |
| 2022-10-11 | 1005.54 |
| 2022-10-12 | 1000.14 |
| 2022-10-13 | 1025.83 |
| 2022-10-14 | 990.42 |
| 2022-10-17 | 1016.48 |
| 2022-10-18 | 1026.30 |
| 2022-10-19 | 1028.06 |
| 2022-10-20 | 1006.56 |
| 2022-10-21 | 1017.52 |
| 2022-10-24 | 1031.99 |
| 2022-10-25 | 1011.89 |
| 2022-10-26 | 1013.23 |
| 2022-10-27 | 1024.28 |
| 2022-10-28 | 1071.35 |
| 2022-10-31 | 1054.58 |
| 2022-11-01 | 1060.83 |
| 2022-11-02 | 1041.82 |
| 2022-11-03 | 1041.17 |
| 2022-11-04 | 1050.24 |
| 2022-11-07 | 1071.24 |
| 2022-11-08 | 1067.91 |
| 2022-11-09 | 1048.62 |
| 2022-11-10 | 1099.37 |
| 2022-11-11 | 1077.17 |
| 2022-11-14 | 1070.06 |
| 2022-11-15 | 1069.25 |
| 2022-11-16 | 1078.25 |
| 2022-11-17 | 1082.97 |
| 2022-11-18 | 1101.14 |
| 2022-11-21 | 1110.52 |
| 2022-11-22 | 1117.11 |
| 2022-11-23 | 1117.42 |
| 2022-11-24 | 1117.42 |
| 2022-11-25 | 1127.37 |
| 2022-11-28 | 1111.56 |
| 2022-11-29 | 1108.30 |
| 2022-11-30 | 1133.05 |
| 2022-12-01 | 1127.99 |
| 2022-12-02 | 1137.38 |
| 2022-12-05 | 1127.66 |
| 2022-12-06 | 1126.17 |
| 2022-12-07 | 1117.01 |
| 2022-12-08 | 1124.23 |
| 2022-12-09 | 1115.88 |
| 2022-12-12 | 1125.87 |
| 2022-12-13 | 1130.39 |
| 2022-12-14 | 1121.93 |
| 2022-12-15 | 1099.76 |
| 2022-12-16 | 1083.51 |
| 2022-12-19 | 1075.66 |
| 2022-12-20 | 1082.29 |
| 2022-12-21 | 1100.04 |
| 2022-12-22 | 1088.74 |
| 2022-12-23 | 1089.44 |
| 2022-12-26 | 1089.44 |
| 2022-12-27 | 1093.42 |
| 2022-12-28 | 1084.50 |
| 2022-12-29 | 1098.28 |
| 2022-12-30 | 1088.78 |
| 2023-01-02 | 1088.78 |
| 2023-01-03 | 1088.02 |
| 2023-01-04 | 1104.28 |
| 2023-01-05 | 1087.50 |
| 2023-01-06 | 1117.02 |
| 2023-01-09 | 1114.23 |
| 2023-01-10 | 1116.98 |
| 2023-01-11 | 1137.36 |
| 2023-01-12 | 1141.44 |
| 2023-01-13 | 1143.04 |
| 2023-01-16 | 1143.04 |
| 2023-01-17 | 1137.61 |
| 2023-01-18 | 1120.21 |
| 2023-01-19 | 1126.38 |
| 2023-01-20 | 1147.83 |
| 2023-01-23 | 1152.40 |
| 2023-01-24 | 1151.52 |
| 2023-01-25 | 1150.58 |
| 2023-01-26 | 1160.02 |
| 2023-01-27 | 1138.75 |
| 2023-01-30 | 1138.12 |
| 2023-01-31 | 1149.56 |
| 2023-02-01 | 1152.75 |
| 2023-02-02 | 1154.92 |
| 2023-02-03 | 1132.59 |
| 2023-02-06 | 1139.83 |
| 2023-02-07 | 1150.75 |
| 2023-02-08 | 1147.40 |
| 2023-02-09 | 1135.15 |
| 2023-02-10 | 1139.58 |
| 2023-02-13 | 1150.06 |
| 2023-02-14 | 1110.06 |
| 2023-02-15 | 1119.31 |
| 2023-02-16 | 1106.84 |
| 2023-02-17 | 1106.45 |
| 2023-02-20 | 1106.45 |
| 2023-02-21 | 1089.72 |
| 2023-02-22 | 1090.14 |
| 2023-02-23 | 1088.96 |
| 2023-02-24 | 1080.94 |
| 2023-02-27 | 1081.00 |
| 2023-02-28 | 1085.27 |
| 2023-03-01 | 1082.38 |
| 2023-03-02 | 1081.56 |
| 2023-03-03 | 1092.02 |
| 2023-03-06 | 1100.54 |
| 2023-03-07 | 1084.35 |
| 2023-03-08 | 1083.47 |
| 2023-03-09 | 1063.63 |
| 2023-03-10 | 1051.89 |
| 2023-03-13 | 1041.42 |
| 2023-03-14 | 1051.32 |
| 2023-03-15 | 1026.25 |
| 2023-03-16 | 1064.08 |
| 2023-03-17 | 1047.72 |
| 2023-03-20 | 1062.40 |
| 2023-03-21 | 1076.19 |
| 2023-03-22 | 1060.34 |
| 2023-03-23 | 1069.10 |
| 2023-03-24 | 1083.52 |
| 2023-03-27 | 1086.74 |
| 2023-03-28 | 1089.68 |
| 2023-03-29 | 1103.89 |
| 2023-03-30 | 1106.42 |
| 2023-03-31 | 1116.42 |
| 2023-04-03 | 1127.03 |
| 2023-04-04 | 1128.23 |
| 2023-04-05 | 1134.63 |
| 2023-04-06 | 1141.78 |
| 2023-04-07 | 1141.78 |
| 2023-04-10 | 1133.69 |
| 2023-04-11 | 1139.56 |
| 2023-04-12 | 1144.76 |
| 2023-04-13 | 1157.52 |
| 2023-04-14 | 1159.63 |
| 2023-04-17 | 1172.13 |
| 2023-04-18 | 1181.30 |
| 2023-04-19 | 1170.90 |
| 2023-04-20 | 1197.98 |
| 2023-04-21 | 1198.82 |
| 2023-04-24 | 1194.01 |
| 2023-04-25 | 1188.13 |
| 2023-04-26 | 1177.63 |
| 2023-04-27 | 1198.67 |
| 2023-04-28 | 1191.07 |
| 2023-05-01 | 1196.09 |
| 2023-05-02 | 1186.52 |
| 2023-05-03 | 1180.12 |
| 2023-05-04 | 1180.72 |
| 2023-05-05 | 1200.46 |
| 2023-05-08 | 1210.10 |
| 2023-05-09 | 1211.40 |
| 2023-05-10 | 1215.13 |
| 2023-05-11 | 1215.55 |
| 2023-05-12 | 1221.53 |
| 2023-05-15 | 1219.64 |
| 2023-05-16 | 1210.01 |
| 2023-05-17 | 1191.73 |
| 2023-05-18 | 1197.27 |
| 2023-05-19 | 1205.94 |
| 2023-05-22 | 1199.92 |
| 2023-05-23 | 1159.91 |
| 2023-05-24 | 1150.91 |
| 2023-05-25 | 1149.58 |
| 2023-05-26 | 1147.90 |
| 2023-05-29 | 1147.90 |
| 2023-05-30 | 1152.06 |
| 2023-05-31 | 1140.88 |
| 2023-06-01 | 1151.96 |
| 2023-06-02 | 1164.67 |
| 2023-06-05 | 1166.02 |
| 2023-06-06 | 1163.00 |
| 2023-06-07 | 1156.83 |
| 2023-06-08 | 1162.95 |
| 2023-06-09 | 1172.54 |
| 2023-06-12 | 1180.10 |
| 2023-06-13 | 1177.89 |
| 2023-06-14 | 1186.01 |
| 2023-06-15 | 1207.73 |
| 2023-06-16 | 1207.85 |
| 2023-06-19 | 1207.85 |
| 2023-06-20 | 1204.33 |
| 2023-06-21 | 1207.37 |
| 2023-06-22 | 1215.71 |
| 2023-06-23 | 1216.09 |
| 2023-06-26 | 1210.51 |
| 2023-06-27 | 1218.46 |
| 2023-06-28 | 1216.18 |
| 2023-06-29 | 1238.85 |
| 2023-06-30 | 1255.08 |
| 2023-07-03 | 1235.14 |
| 2023-07-04 | 1235.14 |
| 2023-07-05 | 1236.07 |
| 2023-07-06 | 1233.75 |
| 2023-07-07 | 1224.47 |
| 2023-07-10 | 1231.49 |
| 2023-07-11 | 1240.35 |
| 2023-07-12 | 1233.65 |
| 2023-07-13 | 1233.40 |
| 2023-07-14 | 1233.55 |
| 2023-07-17 | 1243.71 |
| 2023-07-18 | 1237.11 |
| 2023-07-19 | 1229.62 |
| 2023-07-20 | 1250.78 |
| 2023-07-21 | 1259.06 |
| 2023-07-24 | 1264.85 |
| 2023-07-25 | 1269.17 |
| 2023-07-26 | 1263.79 |
| 2023-07-27 | 1247.95 |
| 2023-07-28 | 1223.10 |
| 2023-07-31 | 1218.72 |
| 2023-08-01 | 1229.07 |
| 2023-08-02 | 1240.41 |
| 2023-08-03 | 1233.88 |
| 2023-08-04 | 1224.99 |
| 2023-08-07 | 1240.47 |
| 2023-08-08 | 1222.97 |
| 2023-08-09 | 1234.08 |
| 2023-08-10 | 1233.18 |
| 2023-08-11 | 1243.21 |
| 2023-08-14 | 1247.56 |
| 2023-08-15 | 1233.47 |
| 2023-08-16 | 1240.48 |
| 2023-08-17 | 1227.17 |
| 2023-08-18 | 1234.03 |
| 2023-08-21 | 1235.69 |
| 2023-08-22 | 1237.24 |
| 2023-08-23 | 1251.74 |
| 2023-08-24 | 1251.52 |
| 2023-08-25 | 1268.37 |
| 2023-08-28 | 1271.19 |
| 2023-08-29 | 1282.39 |
| 2023-08-30 | 1283.23 |
| 2023-08-31 | 1278.46 |
| 2023-09-01 | 1282.69 |
| 2023-09-04 | 1282.69 |
| 2023-09-05 | 1263.11 |
| 2023-09-06 | 1269.97 |
| 2023-09-07 | 1282.49 |
| 2023-09-08 | 1275.43 |
| 2023-09-11 | 1278.44 |
| 2023-09-12 | 1285.90 |
| 2023-09-13 | 1284.39 |
| 2023-09-14 | 1296.61 |
| 2023-09-15 | 1285.31 |
| 2023-09-18 | 1297.34 |
| 2023-09-19 | 1304.85 |
| 2023-09-20 | 1303.32 |
| 2023-09-21 | 1289.19 |
| 2023-09-22 | 1287.86 |
| 2023-09-25 | 1287.81 |
| 2023-09-26 | 1274.40 |
| 2023-09-27 | 1271.33 |
| 2023-09-28 | 1272.29 |
| 2023-09-29 | 1253.04 |
| 2023-10-02 | 1241.00 |
| 2023-10-03 | 1238.27 |
| 2023-10-04 | 1258.74 |
| 2023-10-05 | 1263.58 |
| 2023-10-06 | 1272.08 |
| 2023-10-09 | 1273.96 |
| 2023-10-10 | 1269.99 |
| 2023-10-11 | 1274.84 |
| 2023-10-12 | 1263.51 |
| 2023-10-13 | 1266.05 |
| 2023-10-16 | 1276.46 |
| 2023-10-17 | 1270.93 |
| 2023-10-18 | 1261.37 |
| 2023-10-19 | 1253.51 |
| 2023-10-20 | 1233.47 |
| 2023-10-23 | 1228.71 |
| 2023-10-24 | 1247.77 |
| 2023-10-25 | 1246.95 |
| 2023-10-26 | 1240.16 |
| 2023-10-27 | 1214.10 |
| 2023-10-30 | 1232.41 |
| 2023-10-31 | 1238.77 |
| 2023-11-01 | 1244.83 |
| 2023-11-02 | 1272.40 |
| 2023-11-03 | 1276.85 |
| 2023-11-06 | 1282.44 |
| 2023-11-07 | 1284.91 |
| 2023-11-08 | 1293.88 |
| 2023-11-09 | 1303.47 |
| 2023-11-10 | 1314.99 |
| 2023-11-13 | 1314.19 |
| 2023-11-14 | 1304.56 |
| 2023-11-15 | 1287.45 |
| 2023-11-16 | 1305.80 |
| 2023-11-17 | 1300.00 |
| 2023-11-20 | 1305.52 |
| 2023-11-21 | 1303.38 |
| 2023-11-22 | 1313.35 |
| 2023-11-23 | 1313.35 |
| 2023-11-24 | 1319.79 |
| 2023-11-27 | 1314.31 |
| 2023-11-28 | 1292.95 |
| 2023-11-29 | 1286.99 |
| 2023-11-30 | 1309.81 |
| 2023-12-01 | 1300.83 |
| 2023-12-04 | 1300.38 |
| 2023-12-05 | 1289.63 |
| 2023-12-06 | 1280.21 |
| 2023-12-07 | 1281.50 |
| 2023-12-08 | 1284.72 |
| 2023-12-11 | 1306.13 |
| 2023-12-12 | 1320.50 |
| 2023-12-13 | 1323.35 |
| 2023-12-14 | 1250.06 |
| 2023-12-15 | 1224.50 |
| 2023-12-18 | 1242.81 |
| 2023-12-19 | 1232.65 |
| 2023-12-20 | 1197.59 |
| 2023-12-21 | 1198.56 |
| 2023-12-22 | 1206.17 |
| 2023-12-25 | 1206.17 |
| 2023-12-26 | 1201.85 |
| 2023-12-27 | 1205.94 |
| 2023-12-28 | 1206.91 |
| 2023-12-29 | 1212.56 |
| 2024-01-01 | 1212.56 |
| 2024-01-02 | 1210.78 |
| 2024-01-03 | 1216.50 |
| 2024-01-04 | 1218.36 |
| 2024-01-05 | 1213.61 |
| 2024-01-08 | 1227.00 |
| 2024-01-09 | 1220.01 |
| 2024-01-10 | 1235.53 |
| 2024-01-11 | 1238.88 |
| 2024-01-12 | 1253.72 |
| 2024-01-15 | 1253.72 |
| 2024-01-16 | 1251.33 |
| 2024-01-17 | 1257.37 |
| 2024-01-18 | 1272.65 |
| 2024-01-19 | 1281.53 |
| 2024-01-22 | 1272.87 |
| 2024-01-23 | 1274.46 |
| 2024-01-24 | 1273.51 |
| 2024-01-25 | 1245.33 |
| 2024-01-26 | 1248.47 |
| 2024-01-29 | 1233.46 |
| 2024-01-30 | 1242.00 |
| 2024-01-31 | 1245.81 |
| 2024-02-01 | 1247.35 |
| 2024-02-02 | 1238.10 |
| 2024-02-05 | 1243.60 |
| 2024-02-06 | 1252.95 |
| 2024-02-07 | 1260.56 |
| 2024-02-08 | 1271.17 |
| 2024-02-09 | 1284.10 |
| 2024-02-12 | 1272.35 |
| 2024-02-13 | 1276.17 |
| 2024-02-14 | 1279.26 |
| 2024-02-15 | 1298.49 |
| 2024-02-16 | 1292.09 |
| 2024-02-19 | 1292.09 |
| 2024-02-20 | 1301.11 |
| 2024-02-21 | 1290.23 |
| 2024-02-22 | 1311.97 |
| 2024-02-23 | 1310.92 |
| 2024-02-26 | 1308.83 |
| 2024-02-27 | 1312.96 |
| 2024-02-28 | 1330.81 |
| 2024-02-29 | 1317.10 |
| 2024-03-01 | 1314.05 |
| 2024-03-04 | 1315.17 |
| 2024-03-05 | 1317.74 |
| 2024-03-06 | 1329.87 |
| 2024-03-07 | 1333.61 |
| 2024-03-08 | 1337.90 |
| 2024-03-11 | 1340.66 |
| 2024-03-12 | 1351.17 |
| 2024-03-13 | 1353.25 |
| 2024-03-14 | 1352.53 |
| 2024-03-15 | 1346.06 |
| 2024-03-18 | 1348.43 |
| 2024-03-19 | 1351.83 |
| 2024-03-20 | 1357.06 |
| 2024-03-21 | 1347.56 |
| 2024-03-22 | 1339.56 |
| 2024-03-25 | 1336.19 |
| 2024-03-26 | 1339.65 |
| 2024-03-27 | 1353.04 |
| 2024-03-28 | 1355.94 |
| 2024-03-29 | 1355.94 |
| 2024-04-01 | 1341.36 |
| 2024-04-02 | 1335.56 |
| 2024-04-03 | 1331.39 |
| 2024-04-04 | 1305.37 |
| 2024-04-05 | 1328.88 |
| 2024-04-08 | 1326.51 |
| 2024-04-09 | 1325.24 |
| 2024-04-10 | 1306.97 |
| 2024-04-11 | 1291.64 |
| 2024-04-12 | 1279.89 |
| 2024-04-15 | 1270.82 |
| 2024-04-16 | 1266.15 |
| 2024-04-17 | 1269.62 |
| 2024-04-18 | 1290.16 |
| 2024-04-19 | 1297.70 |
| 2024-04-22 | 1297.46 |
| 2024-04-23 | 1299.94 |
| 2024-04-24 | 1292.44 |
| 2024-04-25 | 1289.21 |
| 2024-04-26 | 1251.13 |
| 2024-04-29 | 1247.02 |
| 2024-04-30 | 1253.45 |
| 2024-05-01 | 1263.50 |
| 2024-05-02 | 1258.17 |
| 2024-05-03 | 1257.77 |
| 2024-05-06 | 1277.20 |
| 2024-05-07 | 1290.20 |
| 2024-05-08 | 1284.19 |
| 2024-05-09 | 1296.83 |
| 2024-05-10 | 1308.94 |
| 2024-05-13 | 1301.19 |
| 2024-05-14 | 1299.85 |
| 2024-05-15 | 1304.58 |
| 2024-05-16 | 1322.64 |
| 2024-05-17 | 1328.14 |
| 2024-05-20 | 1325.16 |
| 2024-05-21 | 1325.32 |
| 2024-05-22 | 1320.99 |
| 2024-05-23 | 1297.17 |
| 2024-05-24 | 1301.28 |
| 2024-05-27 | 1301.28 |
| 2024-05-28 | 1282.38 |
| 2024-05-29 | 1267.73 |
| 2024-05-30 | 1281.67 |
| 2024-05-31 | 1300.06 |
| 2024-06-03 | 1296.90 |
| 2024-06-04 | 1308.38 |
| 2024-06-05 | 1306.20 |
| 2024-06-06 | 1303.92 |
| 2024-06-07 | 1307.42 |
| 2024-06-10 | 1312.68 |
| 2024-06-11 | 1321.57 |
| 2024-06-12 | 1328.26 |
| 2024-06-13 | 1327.62 |
| 2024-06-14 | 1322.48 |
| 2024-06-17 | 1340.04 |
| 2024-06-18 | 1342.07 |
| 2024-06-19 | 1342.07 |
| 2024-06-20 | 1350.67 |
| 2024-06-21 | 1352.97 |
| 2024-06-24 | 1359.64 |
| 2024-06-25 | 1336.09 |
| 2024-06-26 | 1318.10 |
| 2024-06-27 | 1332.29 |
| 2024-06-28 | 1331.46 |
| 2024-07-01 | 1329.39 |
| 2024-07-02 | 1340.77 |
| 2024-07-03 | 1342.86 |
| 2024-07-04 | 1342.86 |
| 2024-07-05 | 1349.73 |
| 2024-07-08 | 1353.47 |
| 2024-07-09 | 1337.61 |
| 2024-07-10 | 1353.50 |
| 2024-07-11 | 1365.58 |
| 2024-07-12 | 1372.46 |
| 2024-07-15 | 1372.42 |
| 2024-07-16 | 1371.62 |
| 2024-07-17 | 1385.23 |
| 2024-07-18 | 1374.10 |
| 2024-07-19 | 1366.01 |
| 2024-07-22 | 1379.09 |
| 2024-07-23 | 1381.32 |
| 2024-07-24 | 1376.99 |
| 2024-07-25 | 1377.69 |
| 2024-07-26 | 1429.99 |
| 2024-07-29 | 1425.30 |
| 2024-07-30 | 1454.53 |
| 2024-07-31 | 1452.64 |
| 2024-08-01 | 1462.24 |
| 2024-08-02 | 1466.70 |
| 2024-08-05 | 1426.69 |
| 2024-08-06 | 1430.33 |
| 2024-08-07 | 1436.71 |
| 2024-08-08 | 1443.90 |
| 2024-08-09 | 1449.14 |
| 2024-08-12 | 1439.86 |
| 2024-08-13 | 1438.63 |
| 2024-08-14 | 1458.03 |
| 2024-08-15 | 1458.85 |
| 2024-08-16 | 1463.07 |
| 2024-08-19 | 1471.77 |
| 2024-08-20 | 1478.00 |
| 2024-08-21 | 1482.69 |
| 2024-08-22 | 1491.36 |
| 2024-08-23 | 1477.38 |
| 2024-08-26 | 1479.97 |
| 2024-08-27 | 1492.95 |
| 2024-08-28 | 1492.87 |
| 2024-08-29 | 1502.32 |
| 2024-08-30 | 1506.14 |
| 2024-09-02 | 1506.14 |
| 2024-09-03 | 1513.77 |
| 2024-09-04 | 1528.00 |
| 2024-09-05 | 1517.37 |
| 2024-09-06 | 1514.34 |
| 2024-09-09 | 1530.27 |
| 2024-09-10 | 1534.42 |
| 2024-09-11 | 1512.68 |
| 2024-09-12 | 1523.95 |
| 2024-09-13 | 1525.22 |
| 2024-09-16 | 1536.30 |
| 2024-09-17 | 1520.91 |
| 2024-09-18 | 1511.38 |
| 2024-09-19 | 1492.52 |
| 2024-09-20 | 1482.28 |
| 2024-09-23 | 1496.38 |
| 2024-09-24 | 1490.66 |
| 2024-09-25 | 1492.59 |
| 2024-09-26 | 1488.82 |
| 2024-09-27 | 1491.58 |
| 2024-09-30 | 1489.95 |
| 2024-10-01 | 1498.72 |
| 2024-10-02 | 1500.13 |
| 2024-10-03 | 1495.20 |
| 2024-10-04 | 1504.54 |
| 2024-10-07 | 1485.61 |
| 2024-10-08 | 1518.89 |
| 2024-10-09 | 1535.75 |
| 2024-10-10 | 1508.19 |
| 2024-10-11 | 1518.26 |
| 2024-10-14 | 1532.00 |
| 2024-10-15 | 1523.12 |
| 2024-10-16 | 1529.76 |
| 2024-10-17 | 1524.80 |
| 2024-10-18 | 1515.03 |
| 2024-10-21 | 1506.97 |
| 2024-10-22 | 1499.79 |
| 2024-10-23 | 1509.19 |
| 2024-10-24 | 1503.53 |
| 2024-10-25 | 1515.51 |
| 2024-10-28 | 1517.39 |
| 2024-10-29 | 1515.45 |
| 2024-10-30 | 1510.09 |
| 2024-10-31 | 1493.54 |
| 2024-11-01 | 1488.76 |
| 2024-11-04 | 1496.25 |
| 2024-11-05 | 1504.63 |
| 2024-11-06 | 1536.30 |
| 2024-11-07 | 1534.98 |
| 2024-11-08 | 1551.65 |
| 2024-11-11 | 1544.46 |
| 2024-11-12 | 1551.09 |
| 2024-11-13 | 1559.76 |
| 2024-11-14 | 1529.49 |
| 2024-11-15 | 1534.56 |
| 2024-11-18 | 1539.93 |
| 2024-11-19 | 1529.00 |
| 2024-11-20 | 1538.54 |
| 2024-11-21 | 1557.64 |
| 2024-11-22 | 1575.71 |
| 2024-11-25 | 1591.53 |
| 2024-11-26 | 1607.08 |
| 2024-11-27 | 1614.50 |
| 2024-11-28 | 1614.50 |
| 2024-11-29 | 1609.36 |
| 2024-12-02 | 1597.74 |
| 2024-12-03 | 1588.98 |
| 2024-12-04 | 1579.78 |
| 2024-12-05 | 1567.51 |
| 2024-12-06 | 1547.08 |
| 2024-12-09 | 1506.79 |
| 2024-12-10 | 1479.97 |
| 2024-12-11 | 1478.96 |
| 2024-12-12 | 1480.50 |
| 2024-12-13 | 1481.47 |
| 2024-12-16 | 1478.02 |
| 2024-12-17 | 1471.11 |
| 2024-12-18 | 1444.61 |
| 2024-12-19 | 1448.29 |
| 2024-12-20 | 1464.05 |
| 2024-12-23 | 1467.03 |
| 2024-12-24 | 1481.68 |
| 2024-12-25 | 1481.68 |
| 2024-12-26 | 1482.48 |
| 2024-12-27 | 1476.02 |
| 2024-12-30 | 1465.43 |
| 2024-12-31 | 1467.90 |
| 2025-01-01 | 1467.90 |
| 2025-01-02 | 1449.22 |
| 2025-01-03 | 1454.20 |
| 2025-01-06 | 1432.90 |
| 2025-01-07 | 1440.39 |
| 2025-01-08 | 1455.83 |
| 2025-01-09 | 1455.83 |
| 2025-01-10 | 1446.37 |
| 2025-01-13 | 1459.59 |
| 2025-01-14 | 1480.62 |
| 2025-01-15 | 1478.51 |
| 2025-01-16 | 1505.57 |
| 2025-01-17 | 1498.60 |
| 2025-01-20 | 1498.60 |
| 2025-01-21 | 1508.81 |
| 2025-01-22 | 1500.08 |
| 2025-01-23 | 1489.19 |
| 2025-01-24 | 1501.18 |
| 2025-01-27 | 1535.29 |
| 2025-01-28 | 1518.28 |
| 2025-01-29 | 1507.77 |
| 2025-01-30 | 1527.63 |
| 2025-01-31 | 1519.05 |
| 2025-02-03 | 1540.66 |
| 2025-02-04 | 1558.81 |
| 2025-02-05 | 1577.40 |
| 2025-02-06 | 1587.01 |
| 2025-02-07 | 1596.12 |
| 2025-02-10 | 1598.02 |
| 2025-02-11 | 1592.83 |
| 2025-02-12 | 1600.00 |
| 2025-02-13 | 1618.11 |
| 2025-02-14 | 1598.51 |
| 2025-02-17 | 1598.51 |
| 2025-02-18 | 1614.11 |
| 2025-02-19 | 1621.86 |
| 2025-02-20 | 1614.09 |
| 2025-02-21 | 1605.77 |
| 2025-02-24 | 1622.03 |
| 2025-02-25 | 1639.42 |
| 2025-02-26 | 1630.29 |
| 2025-02-27 | 1651.65 |
| 2025-02-28 | 1675.30 |
| 2025-03-03 | 1687.11 |
| 2025-03-04 | 1667.62 |
| 2025-03-05 | 1675.47 |
| 2025-03-06 | 1666.15 |
| 2025-03-07 | 1645.01 |
| 2025-03-10 | 1639.27 |
| 2025-03-11 | 1635.76 |
| 2025-03-12 | 1622.01 |
| 2025-03-13 | 1613.34 |
| 2025-03-14 | 1627.76 |
| 2025-03-17 | 1628.80 |
| 2025-03-18 | 1625.10 |
| 2025-03-19 | 1622.79 |
| 2025-03-20 | 1637.97 |
| 2025-03-21 | 1628.04 |
| 2025-03-24 | 1646.85 |
| 2025-03-25 | 1655.62 |
| 2025-03-26 | 1660.92 |
| 2025-03-27 | 1683.11 |
| 2025-03-28 | 1672.98 |
| 2025-03-31 | 1690.20 |
| 2025-04-01 | 1686.95 |
| 2025-04-02 | 1684.74 |
| 2025-04-03 | 1687.17 |
| 2025-04-04 | 1586.44 |
| 2025-04-07 | 1541.33 |
| 2025-04-08 | 1528.41 |
| 2025-04-09 | 1589.90 |
| 2025-04-10 | 1587.09 |
| 2025-04-11 | 1620.04 |
| 2025-04-14 | 1653.76 |
| 2025-04-15 | 1623.37 |
| 2025-04-16 | 1607.64 |
| 2025-04-17 | 1565.77 |
| 2025-04-18 | 1565.77 |
| 2025-04-21 | 1513.05 |
| 2025-04-22 | 1566.32 |
| 2025-04-23 | 1567.50 |
| 2025-04-24 | 1561.17 |
| 2025-04-25 | 1507.77 |
| 2025-04-28 | 1520.10 |
| 2025-04-29 | 1522.95 |
| 2025-04-30 | 1543.73 |
| 2025-05-01 | 1530.69 |
| 2025-05-02 | 1566.73 |
| 2025-05-05 | 1568.86 |
| 2025-05-06 | 1577.74 |
| 2025-05-07 | 1586.10 |
| 2025-05-08 | 1582.04 |
| 2025-05-09 | 1573.37 |
| 2025-05-12 | 1563.62 |
| 2025-05-13 | 1558.43 |
| 2025-05-14 | 1547.63 |
| 2025-05-15 | 1581.69 |
| 2025-05-16 | 1603.60 |
| 2025-05-19 | 1610.02 |
| 2025-05-20 | 1598.93 |
| 2025-05-21 | 1582.35 |
| 2025-05-22 | 1574.21 |
| 2025-05-23 | 1581.47 |
| 2025-05-26 | 1581.47 |
| 2025-05-27 | 1605.33 |
| 2025-05-28 | 1590.22 |
| 2025-05-29 | 1606.09 |
| 2025-05-30 | 1626.60 |
| 2025-06-02 | 1636.77 |
| 2025-06-03 | 1630.09 |
| 2025-06-04 | 1607.96 |
| 2025-06-05 | 1585.30 |
| 2025-06-06 | 1591.03 |
| 2025-06-09 | 1533.34 |
| 2025-06-10 | 1513.50 |
| 2025-06-11 | 1506.33 |
| 2025-06-12 | 1530.11 |
| 2025-06-13 | 1515.68 |
| 2025-06-16 | 1509.62 |
| 2025-06-17 | 1507.72 |
| 2025-06-18 | 1504.67 |
| 2025-06-19 | 1504.67 |
| 2025-06-20 | 1519.16 |
| 2025-06-23 | 1540.06 |
| 2025-06-24 | 1545.08 |
| 2025-06-25 | 1513.80 |
| 2025-06-26 | 1513.74 |
| 2025-06-27 | 1514.74 |
| 2025-06-30 | 1528.47 |
| 2025-07-01 | 1526.09 |
| 2025-07-02 | 1498.74 |
| 2025-07-03 | 1513.24 |
| 2025-07-04 | 1513.24 |
| 2025-07-07 | 1502.27 |
| 2025-07-08 | 1500.43 |
| 2025-07-09 | 1508.39 |
| 2025-07-10 | 1509.87 |
| 2025-07-11 | 1493.51 |
| 2025-07-14 | 1509.60 |
| 2025-07-15 | 1482.85 |
| 2025-07-16 | 1492.97 |
| 2025-07-17 | 1497.15 |
| 2025-07-18 | 1500.31 |
#2025-07-21|1480.84
#2025-07-22|1492.73
#2025-07-23|1492.44
#2025-07-24|1485.57
#2025-07-25|1517.86
#2025-07-28|1493.23
#2025-07-29|1435.38
#2025-07-30|1427.35
#2025-07-31|1426.89
#2025-08-01|1413.99
#2025-08-04|1427.05
#2025-08-05|1433.86
#2025-08-06|1446.01
#2025-08-07|1451.40
#2025-08-08|1453.10
#2025-08-11|1454.32
#2025-08-12|1455.08
#2025-08-13|1484.72
#2025-08-14|1469.47
#2025-08-15|1469.43
#2025-08-18|1470.28
#2025-08-19|1497.25
#2025-08-20|1502.13
#2025-08-21|1507.12
#2025-08-22|1503.16
#2025-08-25|1481.26
#2025-08-26|1477.80
#2025-08-27|1474.75
#2025-08-28|1473.56
#2025-08-29|1476.88
#2025-09-01|1476.88
#2025-09-02|1478.69
#2025-09-03|1480.75
#2025-09-04|1478.62
#2025-09-05|1467.44
#2025-09-08|1466.07
#2025-09-09|1455.09
#2025-09-10|1433.53
#2025-09-11|1469.44
#2025-09-12|1463.05
#2025-09-15|1427.65
#2025-09-16|1419.09
#2025-09-17|1424.37
#2025-09-18|1420.40
#2025-09-19|1424.13
#2025-09-22|1427.11
#2025-09-23|1436.91
#2025-09-24|1445.43
#2025-09-25|1435.23
#2025-09-26|1444.55
#2025-09-29|1449.68
#2025-09-30|1463.73
#2025-10-01|1452.22
#2025-10-02|1455.64
#2025-10-03|1467.36
#2025-10-06|1464.46
#2025-10-07|1475.75
#2025-10-08|1474.77
#2025-10-09|1466.84
#2025-10-10|1469.69
#2025-10-13|1454.56
#2025-10-14|1474.21
#2025-10-15|1445.43
#2025-10-16|1346.39
#2025-10-17|1359.81
#2025-10-20|1358.22
#2025-10-21|1356.59
#2025-10-22|1365.24
#2025-10-23|1361.00
#2025-10-24|1351.81
#2025-10-27|1353.28
#2025-10-28|1310.12
#2025-10-29|1284.40
#2025-10-30|1280.36
#2025-10-31|1254.13
#2025-11-03|1234.95
#2025-11-04|1266.57
#2025-11-05|1251.87
#2025-11-06|1239.21
#2025-11-07|1263.21
#2025-11-10|1256.16
#2025-11-11|1279.51
#2025-11-12|1284.09
#2025-11-13|1290.09
#2025-11-14|1289.17
#2025-11-17|1283.73
#2025-11-18|1281.16
#2025-11-19|1248.08
#2025-11-20|1253.80
#2025-11-21|1270.55
#2025-11-24|1258.11
#2025-11-25|1272.78
#2025-11-26|1271.83
#2025-11-27|1271.83
#2025-11-28|1272.90
#2025-12-01|1272.25
#2025-12-02|1265.06
#2025-12-03|1269.67
#2025-12-04|1267.24
#2025-12-05|1250.36
#2025-12-08|1242.05
#2025-12-09|1243.72
#2025-12-10|1242.60
#2025-12-11|1269.28
#2025-12-12|1296.13
#2025-12-15|1301.35
#2025-12-16|1291.01
#2025-12-17|1286.04
#2025-12-18|1288.31
#2025-12-19|1284.25
#2025-12-22|1296.60
#2025-12-23|1298.33
#2025-12-24|1308.95
#2025-12-25|1308.95
#2025-12-26|1307.72
#2025-12-29|1314.08
#2025-12-30|1311.01
#2025-12-31|1297.31
#2026-01-01|1297.31
#2026-01-02|1277.66
#2026-01-05|1312.79
#2026-01-06|1305.82
#2026-01-07|1286.06
#2026-01-08|1312.51
#2026-01-09|1308.86
#2026-01-12|1308.50
#2026-01-13|1281.32
#2026-01-14|1283.60
#2026-01-15|1278.74
#2026-01-16|1284.18
#2026-01-19|1284.18
#2026-01-20|1272.61
#2026-01-21|1255.85
#2026-01-22|1261.30
#2026-01-23|1274.26
#2026-01-26|1281.27
#2026-01-27|1234.31
#2026-01-28|1231.38
#2026-01-29|1278.29
#2026-01-30|1286.90
#2026-02-02|1278.29
#2026-02-03|1283.35
#2026-02-04|1293.65
#2026-02-05|1270.86
#2026-02-06|1260.35
#2026-02-09|1154.78
#2026-02-10|1161.83
#2026-02-11|1137.55
#2026-02-12|1139.57
#2026-02-13|1143.61
#2026-02-16|1143.61
#2026-02-17|1162.63
#2026-02-18|1171.21
#2026-02-19|1181.38
#2026-02-20|1179.43
#2026-02-23|1163.25
#2026-02-24|1171.27
#2026-02-25|1187.23
#2026-02-26|1218.00
#2026-02-27|1229.48
#2026-03-02|1230.74
#2026-03-03|1214.74
#2026-03-04|1217.22
#2026-03-05|1225.13
#2026-03-06|1214.52
#2026-03-09|1180.41
#2026-03-10|1142.91
#2026-03-11|1138.55
#2026-03-12|1115.85
#2026-03-13|1128.50
#2026-03-16|1142.34
#2026-03-17|1130.05
#2026-03-18|1125.87
#2026-03-19|1124.71
#2026-03-20|1155.64
#2026-03-23|1150.69
#2026-03-24|1144.95
#2026-03-25|1142.67
#2026-03-26|1137.77
#2026-03-27|1111.04
#2026-03-30|1151.38
#2026-03-31|1148.84
#2026-04-01|1140.44
#2026-04-02|1154.90