Table Data - Nasdaq US Benchmark Insurance Brokers TR Index
| Title | Nasdaq US Benchmark Insurance Brokers TR Index |
|---|---|
| Series ID | NASDAQNQUSB30302015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-01-14 |
| Last Updated | 2026-01-14 10:51 PM CST |
| Notes | For more information about this series, see: NQUSB30302015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 993.04 |
| 2021-09-21 | 1002.08 |
| 2021-09-22 | 1020.62 |
| 2021-09-23 | 1024.96 |
| 2021-09-24 | 1030.69 |
| 2021-09-27 | 1013.76 |
| 2021-09-28 | 994.55 |
| 2021-09-29 | 1001.83 |
| 2021-09-30 | 983.73 |
| 2021-10-01 | 1002.73 |
| 2021-10-04 | 984.52 |
| 2021-10-05 | 1005.14 |
| 2021-10-06 | 1006.62 |
| 2021-10-07 | 1016.69 |
| 2021-10-08 | 1021.50 |
| 2021-10-11 | 1024.48 |
| 2021-10-12 | 1029.18 |
| 2021-10-13 | 1034.14 |
| 2021-10-14 | 1056.63 |
| 2021-10-15 | 1063.05 |
| 2021-10-18 | 1054.91 |
| 2021-10-19 | 1070.53 |
| 2021-10-20 | 1080.77 |
| 2021-10-21 | 1094.92 |
| 2021-10-22 | 1102.11 |
| 2021-10-25 | 1098.58 |
| 2021-10-26 | 1097.54 |
| 2021-10-27 | 1086.72 |
| 2021-10-28 | 1093.81 |
| 2021-10-29 | 1094.92 |
| 2021-11-01 | 1060.24 |
| 2021-11-02 | 1061.55 |
| 2021-11-03 | 1042.72 |
| 2021-11-04 | 1031.90 |
| 2021-11-05 | 1030.60 |
| 2021-11-08 | 1049.35 |
| 2021-11-09 | 1053.22 |
| 2021-11-10 | 1052.99 |
| 2021-11-11 | 1056.59 |
| 2021-11-12 | 1066.87 |
| 2021-11-15 | 1068.11 |
| 2021-11-16 | 1075.96 |
| 2021-11-17 | 1067.18 |
| 2021-11-18 | 1057.13 |
| 2021-11-19 | 1065.55 |
| 2021-11-22 | 1069.56 |
| 2021-11-23 | 1067.09 |
| 2021-11-24 | 1073.49 |
| 2021-11-25 | . |
| 2021-11-26 | 1053.91 |
| 2021-11-29 | 1061.22 |
| 2021-11-30 | 1048.66 |
| 2021-12-01 | 1040.79 |
| 2021-12-02 | 1067.83 |
| 2021-12-03 | 1058.67 |
| 2021-12-06 | 1074.89 |
| 2021-12-07 | 1088.25 |
| 2021-12-08 | 1089.43 |
| 2021-12-09 | 1075.36 |
| 2021-12-10 | 1076.61 |
| 2021-12-13 | 1072.48 |
| 2021-12-14 | 1065.49 |
| 2021-12-15 | 1073.50 |
| 2021-12-16 | 1068.96 |
| 2021-12-17 | 1058.20 |
| 2021-12-20 | 1055.35 |
| 2021-12-21 | 1060.92 |
| 2021-12-22 | 1068.53 |
| 2021-12-23 | 1068.39 |
| 2021-12-24 | . |
| 2021-12-27 | 1090.22 |
| 2021-12-28 | 1085.65 |
| 2021-12-29 | 1091.46 |
| 2021-12-30 | 1087.98 |
| 2021-12-31 | 1091.06 |
| 2022-01-03 | 1059.46 |
| 2022-01-04 | 1060.60 |
| 2022-01-05 | 1048.08 |
| 2022-01-06 | 1052.62 |
| 2022-01-07 | 1032.95 |
| 2022-01-10 | 1032.04 |
| 2022-01-11 | 1042.54 |
| 2022-01-12 | 1046.52 |
| 2022-01-13 | 1026.07 |
| 2022-01-14 | 1003.43 |
| 2022-01-17 | . |
| 2022-01-18 | 992.38 |
| 2022-01-19 | 987.00 |
| 2022-01-20 | 987.69 |
| 2022-01-21 | 977.81 |
| 2022-01-24 | 992.19 |
| 2022-01-25 | 976.90 |
| 2022-01-26 | 970.82 |
| 2022-01-27 | 939.04 |
| 2022-01-28 | 964.86 |
| 2022-01-31 | 987.97 |
| 2022-02-01 | 986.51 |
| 2022-02-02 | 992.41 |
| 2022-02-03 | 978.52 |
| 2022-02-04 | 1003.27 |
| 2022-02-07 | 996.99 |
| 2022-02-08 | 1001.85 |
| 2022-02-09 | 1020.93 |
| 2022-02-10 | 1001.93 |
| 2022-02-11 | 989.42 |
| 2022-02-14 | 980.73 |
| 2022-02-15 | 994.77 |
| 2022-02-16 | 997.29 |
| 2022-02-17 | 980.46 |
| 2022-02-18 | 987.91 |
| 2022-02-21 | . |
| 2022-02-22 | 985.65 |
| 2022-02-23 | 969.50 |
| 2022-02-24 | 991.87 |
| 2022-02-25 | 1014.81 |
| 2022-02-28 | 1012.07 |
| 2022-03-01 | 1001.01 |
| 2022-03-02 | 1012.91 |
| 2022-03-03 | 1015.05 |
| 2022-03-04 | 1017.63 |
| 2022-03-07 | 990.90 |
| 2022-03-08 | 960.18 |
| 2022-03-09 | 998.12 |
| 2022-03-10 | 997.90 |
| 2022-03-11 | 992.44 |
| 2022-03-14 | 997.33 |
| 2022-03-15 | 1030.30 |
| 2022-03-16 | 1045.81 |
| 2022-03-17 | 1065.27 |
| 2022-03-18 | 1075.88 |
| 2022-03-21 | 1072.77 |
| 2022-03-22 | 1073.69 |
| 2022-03-23 | 1066.98 |
| 2022-03-24 | 1078.69 |
| 2022-03-25 | 1093.31 |
| 2022-03-28 | 1109.39 |
| 2022-03-29 | 1119.08 |
| 2022-03-30 | 1121.85 |
| 2022-03-31 | 1117.03 |
| 2022-04-01 | 1127.18 |
| 2022-04-04 | 1119.73 |
| 2022-04-05 | 1117.64 |
| 2022-04-06 | 1132.64 |
| 2022-04-07 | 1143.67 |
| 2022-04-08 | 1143.57 |
| 2022-04-11 | 1138.53 |
| 2022-04-12 | 1123.12 |
| 2022-04-13 | 1129.31 |
| 2022-04-14 | 1125.89 |
| 2022-04-15 | 1125.89 |
| 2022-04-18 | 1127.86 |
| 2022-04-19 | 1134.45 |
| 2022-04-20 | 1149.48 |
| 2022-04-21 | 1161.46 |
| 2022-04-22 | 1116.57 |
| 2022-04-25 | 1120.06 |
| 2022-04-26 | 1089.21 |
| 2022-04-27 | 1093.20 |
| 2022-04-28 | 1116.70 |
| 2022-04-29 | 1037.11 |
| 2022-05-02 | 1016.22 |
| 2022-05-03 | 1023.11 |
| 2022-05-04 | 1050.25 |
| 2022-05-05 | 1029.89 |
| 2022-05-06 | 1030.67 |
| 2022-05-09 | 997.37 |
| 2022-05-10 | 1002.34 |
| 2022-05-11 | 990.96 |
| 2022-05-12 | 990.58 |
| 2022-05-13 | 1015.34 |
| 2022-05-16 | 1008.16 |
| 2022-05-17 | 1014.37 |
| 2022-05-18 | 973.57 |
| 2022-05-19 | 966.56 |
| 2022-05-20 | 955.49 |
| 2022-05-23 | 971.31 |
| 2022-05-24 | 975.76 |
| 2022-05-25 | 968.67 |
| 2022-05-26 | 995.67 |
| 2022-05-27 | 1024.78 |
| 2022-05-30 | 1024.78 |
| 2022-05-31 | 1008.73 |
| 2022-06-01 | 990.37 |
| 2022-06-02 | 1016.55 |
| 2022-06-03 | 993.39 |
| 2022-06-06 | 999.46 |
| 2022-06-07 | 1001.29 |
| 2022-06-08 | 987.27 |
| 2022-06-09 | 962.72 |
| 2022-06-10 | 942.44 |
| 2022-06-13 | 931.10 |
| 2022-06-14 | 930.69 |
| 2022-06-15 | 935.73 |
| 2022-06-16 | 913.43 |
| 2022-06-17 | 918.83 |
| 2022-06-20 | 918.83 |
| 2022-06-21 | 942.62 |
| 2022-06-22 | 952.76 |
| 2022-06-23 | 976.74 |
| 2022-06-24 | 1004.87 |
| 2022-06-27 | 1005.30 |
| 2022-06-28 | 983.42 |
| 2022-06-29 | 988.39 |
| 2022-06-30 | 989.90 |
| 2022-07-01 | 1000.80 |
| 2022-07-04 | 1000.80 |
| 2022-07-05 | 1004.66 |
| 2022-07-06 | 1015.51 |
| 2022-07-07 | 1004.93 |
| 2022-07-08 | 1001.87 |
| 2022-07-11 | 999.58 |
| 2022-07-12 | 987.68 |
| 2022-07-13 | 981.88 |
| 2022-07-14 | 970.56 |
| 2022-07-15 | 983.66 |
| 2022-07-18 | 965.91 |
| 2022-07-19 | 996.87 |
| 2022-07-20 | 997.46 |
| 2022-07-21 | 1021.82 |
| 2022-07-22 | 1014.63 |
| 2022-07-25 | 1018.24 |
| 2022-07-26 | 1012.99 |
| 2022-07-27 | 1033.92 |
| 2022-07-28 | 1056.87 |
| 2022-07-29 | 1065.07 |
| 2022-08-01 | 1038.25 |
| 2022-08-02 | 1038.29 |
| 2022-08-03 | 1062.04 |
| 2022-08-04 | 1060.48 |
| 2022-08-05 | 1065.68 |
| 2022-08-08 | 1073.71 |
| 2022-08-09 | 1082.06 |
| 2022-08-10 | 1098.86 |
| 2022-08-11 | 1099.35 |
| 2022-08-12 | 1117.61 |
| 2022-08-15 | 1119.58 |
| 2022-08-16 | 1119.51 |
| 2022-08-17 | 1118.34 |
| 2022-08-18 | 1122.86 |
| 2022-08-19 | 1113.86 |
| 2022-08-22 | 1092.54 |
| 2022-08-23 | 1078.29 |
| 2022-08-24 | 1084.96 |
| 2022-08-25 | 1098.42 |
| 2022-08-26 | 1075.16 |
| 2022-08-29 | 1063.30 |
| 2022-08-30 | 1054.21 |
| 2022-08-31 | 1045.76 |
| 2022-09-01 | 1051.12 |
| 2022-09-02 | 1040.02 |
| 2022-09-05 | 1040.02 |
| 2022-09-06 | 1047.89 |
| 2022-09-07 | 1076.03 |
| 2022-09-08 | 1081.44 |
| 2022-09-09 | 1085.96 |
| 2022-09-12 | 1088.23 |
| 2022-09-13 | 1052.23 |
| 2022-09-14 | 1047.20 |
| 2022-09-15 | 1036.87 |
| 2022-09-16 | 1024.67 |
| 2022-09-19 | 1032.04 |
| 2022-09-20 | 1020.87 |
| 2022-09-21 | 1005.56 |
| 2022-09-22 | 994.89 |
| 2022-09-23 | 996.36 |
| 2022-09-26 | 981.94 |
| 2022-09-27 | 984.05 |
| 2022-09-28 | 995.73 |
| 2022-09-29 | 990.47 |
| 2022-09-30 | 982.85 |
| 2022-10-03 | 1015.18 |
| 2022-10-04 | 1041.13 |
| 2022-10-05 | 1042.80 |
| 2022-10-06 | 1033.10 |
| 2022-10-07 | 1002.62 |
| 2022-10-10 | 1018.75 |
| 2022-10-11 | 1009.21 |
| 2022-10-12 | 1003.79 |
| 2022-10-13 | 1029.58 |
| 2022-10-14 | 994.03 |
| 2022-10-17 | 1020.19 |
| 2022-10-18 | 1030.05 |
| 2022-10-19 | 1031.81 |
| 2022-10-20 | 1010.24 |
| 2022-10-21 | 1021.23 |
| 2022-10-24 | 1035.76 |
| 2022-10-25 | 1015.58 |
| 2022-10-26 | 1016.93 |
| 2022-10-27 | 1028.02 |
| 2022-10-28 | 1075.26 |
| 2022-10-31 | 1058.60 |
| 2022-11-01 | 1064.88 |
| 2022-11-02 | 1045.79 |
| 2022-11-03 | 1045.14 |
| 2022-11-04 | 1054.24 |
| 2022-11-07 | 1075.32 |
| 2022-11-08 | 1071.98 |
| 2022-11-09 | 1052.61 |
| 2022-11-10 | 1103.56 |
| 2022-11-11 | 1081.28 |
| 2022-11-14 | 1074.13 |
| 2022-11-15 | 1073.33 |
| 2022-11-16 | 1082.36 |
| 2022-11-17 | 1087.09 |
| 2022-11-18 | 1105.34 |
| 2022-11-21 | 1114.75 |
| 2022-11-22 | 1121.36 |
| 2022-11-23 | 1121.68 |
| 2022-11-24 | 1121.68 |
| 2022-11-25 | 1131.67 |
| 2022-11-28 | 1115.80 |
| 2022-11-29 | 1112.52 |
| 2022-11-30 | 1137.37 |
| 2022-12-01 | 1132.29 |
| 2022-12-02 | 1141.72 |
| 2022-12-05 | 1131.96 |
| 2022-12-06 | 1130.47 |
| 2022-12-07 | 1121.26 |
| 2022-12-08 | 1128.51 |
| 2022-12-09 | 1120.14 |
| 2022-12-12 | 1130.16 |
| 2022-12-13 | 1134.70 |
| 2022-12-14 | 1126.21 |
| 2022-12-15 | 1103.95 |
| 2022-12-16 | 1087.64 |
| 2022-12-19 | 1079.76 |
| 2022-12-20 | 1086.42 |
| 2022-12-21 | 1104.23 |
| 2022-12-22 | 1092.89 |
| 2022-12-23 | 1093.59 |
| 2022-12-26 | 1093.59 |
| 2022-12-27 | 1097.59 |
| 2022-12-28 | 1088.64 |
| 2022-12-29 | 1102.47 |
| 2022-12-30 | 1092.93 |
| 2023-01-02 | 1092.93 |
| 2023-01-03 | 1092.17 |
| 2023-01-04 | 1108.49 |
| 2023-01-05 | 1091.65 |
| 2023-01-06 | 1121.28 |
| 2023-01-09 | 1118.47 |
| 2023-01-10 | 1121.24 |
| 2023-01-11 | 1141.69 |
| 2023-01-12 | 1145.79 |
| 2023-01-13 | 1147.39 |
| 2023-01-16 | 1147.39 |
| 2023-01-17 | 1141.95 |
| 2023-01-18 | 1124.48 |
| 2023-01-19 | 1130.67 |
| 2023-01-20 | 1152.21 |
| 2023-01-23 | 1156.79 |
| 2023-01-24 | 1155.91 |
| 2023-01-25 | 1155.49 |
| 2023-01-26 | 1164.96 |
| 2023-01-27 | 1143.61 |
| 2023-01-30 | 1142.97 |
| 2023-01-31 | 1154.62 |
| 2023-02-01 | 1157.83 |
| 2023-02-02 | 1160.01 |
| 2023-02-03 | 1137.58 |
| 2023-02-06 | 1144.86 |
| 2023-02-07 | 1155.81 |
| 2023-02-08 | 1152.45 |
| 2023-02-09 | 1140.15 |
| 2023-02-10 | 1144.60 |
| 2023-02-13 | 1155.12 |
| 2023-02-14 | 1114.95 |
| 2023-02-15 | 1124.24 |
| 2023-02-16 | 1111.71 |
| 2023-02-17 | 1111.33 |
| 2023-02-20 | 1111.33 |
| 2023-02-21 | 1094.52 |
| 2023-02-22 | 1094.94 |
| 2023-02-23 | 1093.76 |
| 2023-02-24 | 1085.70 |
| 2023-02-27 | 1085.76 |
| 2023-02-28 | 1090.05 |
| 2023-03-01 | 1087.15 |
| 2023-03-02 | 1086.53 |
| 2023-03-03 | 1097.03 |
| 2023-03-06 | 1105.60 |
| 2023-03-07 | 1089.33 |
| 2023-03-08 | 1088.44 |
| 2023-03-09 | 1068.51 |
| 2023-03-10 | 1056.72 |
| 2023-03-13 | 1046.20 |
| 2023-03-14 | 1056.15 |
| 2023-03-15 | 1030.96 |
| 2023-03-16 | 1068.97 |
| 2023-03-17 | 1052.53 |
| 2023-03-20 | 1067.28 |
| 2023-03-21 | 1081.13 |
| 2023-03-22 | 1065.20 |
| 2023-03-23 | 1074.01 |
| 2023-03-24 | 1088.50 |
| 2023-03-27 | 1091.73 |
| 2023-03-28 | 1094.68 |
| 2023-03-29 | 1108.96 |
| 2023-03-30 | 1111.50 |
| 2023-03-31 | 1121.55 |
| 2023-04-03 | 1132.20 |
| 2023-04-04 | 1133.93 |
| 2023-04-05 | 1140.36 |
| 2023-04-06 | 1147.55 |
| 2023-04-07 | 1147.55 |
| 2023-04-10 | 1139.42 |
| 2023-04-11 | 1145.32 |
| 2023-04-12 | 1150.55 |
| 2023-04-13 | 1163.36 |
| 2023-04-14 | 1165.49 |
| 2023-04-17 | 1178.05 |
| 2023-04-18 | 1187.26 |
| 2023-04-19 | 1176.81 |
| 2023-04-20 | 1204.03 |
| 2023-04-21 | 1204.87 |
| 2023-04-24 | 1200.04 |
| 2023-04-25 | 1194.13 |
| 2023-04-26 | 1183.57 |
| 2023-04-27 | 1204.72 |
| 2023-04-28 | 1197.27 |
| 2023-05-01 | 1202.31 |
| 2023-05-02 | 1192.69 |
| 2023-05-03 | 1186.26 |
| 2023-05-04 | 1186.87 |
| 2023-05-05 | 1206.70 |
| 2023-05-08 | 1216.40 |
| 2023-05-09 | 1217.70 |
| 2023-05-10 | 1221.45 |
| 2023-05-11 | 1221.88 |
| 2023-05-12 | 1227.88 |
| 2023-05-15 | 1225.99 |
| 2023-05-16 | 1216.30 |
| 2023-05-17 | 1197.93 |
| 2023-05-18 | 1203.50 |
| 2023-05-19 | 1212.21 |
| 2023-05-22 | 1206.16 |
| 2023-05-23 | 1165.94 |
| 2023-05-24 | 1156.90 |
| 2023-05-25 | 1155.57 |
| 2023-05-26 | 1153.88 |
| 2023-05-29 | 1153.88 |
| 2023-05-30 | 1158.06 |
| 2023-05-31 | 1146.81 |
| 2023-06-01 | 1158.16 |
| 2023-06-02 | 1170.93 |
| 2023-06-05 | 1172.30 |
| 2023-06-06 | 1169.26 |
| 2023-06-07 | 1163.05 |
| 2023-06-08 | 1169.21 |
| 2023-06-09 | 1178.85 |
| 2023-06-12 | 1186.45 |
| 2023-06-13 | 1184.23 |
| 2023-06-14 | 1192.39 |
| 2023-06-15 | 1214.23 |
| 2023-06-16 | 1214.35 |
| 2023-06-19 | 1214.35 |
| 2023-06-20 | 1210.81 |
| 2023-06-21 | 1213.87 |
| 2023-06-22 | 1222.26 |
| 2023-06-23 | 1222.63 |
| 2023-06-26 | 1217.02 |
| 2023-06-27 | 1225.02 |
| 2023-06-28 | 1222.73 |
| 2023-06-29 | 1245.52 |
| 2023-06-30 | 1261.83 |
| 2023-07-03 | 1241.79 |
| 2023-07-04 | 1241.79 |
| 2023-07-05 | 1242.72 |
| 2023-07-06 | 1240.39 |
| 2023-07-07 | 1231.06 |
| 2023-07-10 | 1238.11 |
| 2023-07-11 | 1247.02 |
| 2023-07-12 | 1240.29 |
| 2023-07-13 | 1240.04 |
| 2023-07-14 | 1240.18 |
| 2023-07-17 | 1250.40 |
| 2023-07-18 | 1243.77 |
| 2023-07-19 | 1236.23 |
| 2023-07-20 | 1257.51 |
| 2023-07-21 | 1265.84 |
| 2023-07-24 | 1271.66 |
| 2023-07-25 | 1276.00 |
| 2023-07-26 | 1271.20 |
| 2023-07-27 | 1255.26 |
| 2023-07-28 | 1230.26 |
| 2023-07-31 | 1226.05 |
| 2023-08-01 | 1236.47 |
| 2023-08-02 | 1247.87 |
| 2023-08-03 | 1241.30 |
| 2023-08-04 | 1232.36 |
| 2023-08-07 | 1247.93 |
| 2023-08-08 | 1230.33 |
| 2023-08-09 | 1241.51 |
| 2023-08-10 | 1240.60 |
| 2023-08-11 | 1250.69 |
| 2023-08-14 | 1255.07 |
| 2023-08-15 | 1240.89 |
| 2023-08-16 | 1247.95 |
| 2023-08-17 | 1234.55 |
| 2023-08-18 | 1241.46 |
| 2023-08-21 | 1243.13 |
| 2023-08-22 | 1244.68 |
| 2023-08-23 | 1259.28 |
| 2023-08-24 | 1259.05 |
| 2023-08-25 | 1276.00 |
| 2023-08-28 | 1278.84 |
| 2023-08-29 | 1290.11 |
| 2023-08-30 | 1290.95 |
| 2023-08-31 | 1286.35 |
| 2023-09-01 | 1290.61 |
| 2023-09-04 | 1290.61 |
| 2023-09-05 | 1270.92 |
| 2023-09-06 | 1277.81 |
| 2023-09-07 | 1290.41 |
| 2023-09-08 | 1283.30 |
| 2023-09-11 | 1286.33 |
| 2023-09-12 | 1293.84 |
| 2023-09-13 | 1292.32 |
| 2023-09-14 | 1304.62 |
| 2023-09-15 | 1293.25 |
| 2023-09-18 | 1305.36 |
| 2023-09-19 | 1312.91 |
| 2023-09-20 | 1311.36 |
| 2023-09-21 | 1297.15 |
| 2023-09-22 | 1295.81 |
| 2023-09-25 | 1295.76 |
| 2023-09-26 | 1282.27 |
| 2023-09-27 | 1279.18 |
| 2023-09-28 | 1280.14 |
| 2023-09-29 | 1260.77 |
| 2023-10-02 | 1248.66 |
| 2023-10-03 | 1245.92 |
| 2023-10-04 | 1266.56 |
| 2023-10-05 | 1272.02 |
| 2023-10-06 | 1280.58 |
| 2023-10-09 | 1282.47 |
| 2023-10-10 | 1278.47 |
| 2023-10-11 | 1283.35 |
| 2023-10-12 | 1271.95 |
| 2023-10-13 | 1274.50 |
| 2023-10-16 | 1284.98 |
| 2023-10-17 | 1279.41 |
| 2023-10-18 | 1269.79 |
| 2023-10-19 | 1261.88 |
| 2023-10-20 | 1241.71 |
| 2023-10-23 | 1236.91 |
| 2023-10-24 | 1256.11 |
| 2023-10-25 | 1255.28 |
| 2023-10-26 | 1248.45 |
| 2023-10-27 | 1222.21 |
| 2023-10-30 | 1240.64 |
| 2023-10-31 | 1247.23 |
| 2023-11-01 | 1253.33 |
| 2023-11-02 | 1281.09 |
| 2023-11-03 | 1285.57 |
| 2023-11-06 | 1291.20 |
| 2023-11-07 | 1293.68 |
| 2023-11-08 | 1302.72 |
| 2023-11-09 | 1312.37 |
| 2023-11-10 | 1323.97 |
| 2023-11-13 | 1323.17 |
| 2023-11-14 | 1313.47 |
| 2023-11-15 | 1296.24 |
| 2023-11-16 | 1314.72 |
| 2023-11-17 | 1308.88 |
| 2023-11-20 | 1314.43 |
| 2023-11-21 | 1312.28 |
| 2023-11-22 | 1322.32 |
| 2023-11-23 | 1322.32 |
| 2023-11-24 | 1328.80 |
| 2023-11-27 | 1323.29 |
| 2023-11-28 | 1301.78 |
| 2023-11-29 | 1295.78 |
| 2023-11-30 | 1318.95 |
| 2023-12-01 | 1309.91 |
| 2023-12-04 | 1309.46 |
| 2023-12-05 | 1298.64 |
| 2023-12-06 | 1289.15 |
| 2023-12-07 | 1290.44 |
| 2023-12-08 | 1293.69 |
| 2023-12-11 | 1315.25 |
| 2023-12-12 | 1329.71 |
| 2023-12-13 | 1332.59 |
| 2023-12-14 | 1258.79 |
| 2023-12-15 | 1233.05 |
| 2023-12-18 | 1251.49 |
| 2023-12-19 | 1241.25 |
| 2023-12-20 | 1205.95 |
| 2023-12-21 | 1206.92 |
| 2023-12-22 | 1214.59 |
| 2023-12-25 | 1214.59 |
| 2023-12-26 | 1210.24 |
| 2023-12-27 | 1214.35 |
| 2023-12-28 | 1215.33 |
| 2023-12-29 | 1221.03 |
| 2024-01-01 | 1221.03 |
| 2024-01-02 | 1219.23 |
| 2024-01-03 | 1224.99 |
| 2024-01-04 | 1226.87 |
| 2024-01-05 | 1222.13 |
| 2024-01-08 | 1235.61 |
| 2024-01-09 | 1228.57 |
| 2024-01-10 | 1244.20 |
| 2024-01-11 | 1247.57 |
| 2024-01-12 | 1262.52 |
| 2024-01-15 | 1262.52 |
| 2024-01-16 | 1260.11 |
| 2024-01-17 | 1266.19 |
| 2024-01-18 | 1281.58 |
| 2024-01-19 | 1290.53 |
| 2024-01-22 | 1281.80 |
| 2024-01-23 | 1283.41 |
| 2024-01-24 | 1283.05 |
| 2024-01-25 | 1254.65 |
| 2024-01-26 | 1257.82 |
| 2024-01-29 | 1242.69 |
| 2024-01-30 | 1251.29 |
| 2024-01-31 | 1255.32 |
| 2024-02-01 | 1256.87 |
| 2024-02-02 | 1247.54 |
| 2024-02-05 | 1253.09 |
| 2024-02-06 | 1262.51 |
| 2024-02-07 | 1270.18 |
| 2024-02-08 | 1280.87 |
| 2024-02-09 | 1293.90 |
| 2024-02-12 | 1282.06 |
| 2024-02-13 | 1285.91 |
| 2024-02-14 | 1289.02 |
| 2024-02-15 | 1308.40 |
| 2024-02-16 | 1301.95 |
| 2024-02-19 | 1301.95 |
| 2024-02-20 | 1311.04 |
| 2024-02-21 | 1300.07 |
| 2024-02-22 | 1321.98 |
| 2024-02-23 | 1320.92 |
| 2024-02-26 | 1318.82 |
| 2024-02-27 | 1322.98 |
| 2024-02-28 | 1340.97 |
| 2024-02-29 | 1327.37 |
| 2024-03-01 | 1324.29 |
| 2024-03-04 | 1325.43 |
| 2024-03-05 | 1328.02 |
| 2024-03-06 | 1340.24 |
| 2024-03-07 | 1344.01 |
| 2024-03-08 | 1348.33 |
| 2024-03-11 | 1351.12 |
| 2024-03-12 | 1361.76 |
| 2024-03-13 | 1363.86 |
| 2024-03-14 | 1363.13 |
| 2024-03-15 | 1356.62 |
| 2024-03-18 | 1359.00 |
| 2024-03-19 | 1362.42 |
| 2024-03-20 | 1367.70 |
| 2024-03-21 | 1358.13 |
| 2024-03-22 | 1350.06 |
| 2024-03-25 | 1346.67 |
| 2024-03-26 | 1350.15 |
| 2024-03-27 | 1363.65 |
| 2024-03-28 | 1366.58 |
| 2024-03-29 | 1366.58 |
| 2024-04-01 | 1351.88 |
| 2024-04-02 | 1346.03 |
| 2024-04-03 | 1342.42 |
| 2024-04-04 | 1316.19 |
| 2024-04-05 | 1339.89 |
| 2024-04-08 | 1337.55 |
| 2024-04-09 | 1336.27 |
| 2024-04-10 | 1317.85 |
| 2024-04-11 | 1302.39 |
| 2024-04-12 | 1290.55 |
| 2024-04-15 | 1281.40 |
| 2024-04-16 | 1276.69 |
| 2024-04-17 | 1280.19 |
| 2024-04-18 | 1300.90 |
| 2024-04-19 | 1308.50 |
| 2024-04-22 | 1308.26 |
| 2024-04-23 | 1310.77 |
| 2024-04-24 | 1303.20 |
| 2024-04-25 | 1299.94 |
| 2024-04-26 | 1261.54 |
| 2024-04-29 | 1257.40 |
| 2024-04-30 | 1264.09 |
| 2024-05-01 | 1274.22 |
| 2024-05-02 | 1268.84 |
| 2024-05-03 | 1268.44 |
| 2024-05-06 | 1288.03 |
| 2024-05-07 | 1301.14 |
| 2024-05-08 | 1295.09 |
| 2024-05-09 | 1307.83 |
| 2024-05-10 | 1320.05 |
| 2024-05-13 | 1312.25 |
| 2024-05-14 | 1310.90 |
| 2024-05-15 | 1315.67 |
| 2024-05-16 | 1333.88 |
| 2024-05-17 | 1339.43 |
| 2024-05-20 | 1336.42 |
| 2024-05-21 | 1336.58 |
| 2024-05-22 | 1332.22 |
| 2024-05-23 | 1308.19 |
| 2024-05-24 | 1312.34 |
| 2024-05-27 | 1312.34 |
| 2024-05-28 | 1293.28 |
| 2024-05-29 | 1278.51 |
| 2024-05-30 | 1292.56 |
| 2024-05-31 | 1311.10 |
| 2024-06-03 | 1307.92 |
| 2024-06-04 | 1319.50 |
| 2024-06-05 | 1317.30 |
| 2024-06-06 | 1315.00 |
| 2024-06-07 | 1318.75 |
| 2024-06-10 | 1324.06 |
| 2024-06-11 | 1333.02 |
| 2024-06-12 | 1339.77 |
| 2024-06-13 | 1339.13 |
| 2024-06-14 | 1333.94 |
| 2024-06-17 | 1351.65 |
| 2024-06-18 | 1353.70 |
| 2024-06-19 | 1353.70 |
| 2024-06-20 | 1362.38 |
| 2024-06-21 | 1364.70 |
| 2024-06-24 | 1371.43 |
| 2024-06-25 | 1347.67 |
| 2024-06-26 | 1329.53 |
| 2024-06-27 | 1343.84 |
| 2024-06-28 | 1343.00 |
| 2024-07-01 | 1340.91 |
| 2024-07-02 | 1352.39 |
| 2024-07-03 | 1354.50 |
| 2024-07-04 | 1354.50 |
| 2024-07-05 | 1361.43 |
| 2024-07-08 | 1365.20 |
| 2024-07-09 | 1349.25 |
| 2024-07-10 | 1365.28 |
| 2024-07-11 | 1377.47 |
| 2024-07-12 | 1384.40 |
| 2024-07-15 | 1384.37 |
| 2024-07-16 | 1383.56 |
| 2024-07-17 | 1397.29 |
| 2024-07-18 | 1386.06 |
| 2024-07-19 | 1377.90 |
| 2024-07-22 | 1391.09 |
| 2024-07-23 | 1393.34 |
| 2024-07-24 | 1388.97 |
| 2024-07-25 | 1390.36 |
| 2024-07-26 | 1443.14 |
| 2024-07-29 | 1438.40 |
| 2024-07-30 | 1467.90 |
| 2024-07-31 | 1465.99 |
| 2024-08-01 | 1475.90 |
| 2024-08-02 | 1480.40 |
| 2024-08-05 | 1440.02 |
| 2024-08-06 | 1443.69 |
| 2024-08-07 | 1450.13 |
| 2024-08-08 | 1457.39 |
| 2024-08-09 | 1462.68 |
| 2024-08-12 | 1453.31 |
| 2024-08-13 | 1452.09 |
| 2024-08-14 | 1471.67 |
| 2024-08-15 | 1472.50 |
| 2024-08-16 | 1476.76 |
| 2024-08-19 | 1485.54 |
| 2024-08-20 | 1491.82 |
| 2024-08-21 | 1496.56 |
| 2024-08-22 | 1505.31 |
| 2024-08-23 | 1491.20 |
| 2024-08-26 | 1493.81 |
| 2024-08-27 | 1506.91 |
| 2024-08-28 | 1506.84 |
| 2024-08-29 | 1516.37 |
| 2024-08-30 | 1520.23 |
| 2024-09-02 | 1520.23 |
| 2024-09-03 | 1527.93 |
| 2024-09-04 | 1542.30 |
| 2024-09-05 | 1531.57 |
| 2024-09-06 | 1528.72 |
| 2024-09-09 | 1544.80 |
| 2024-09-10 | 1548.98 |
| 2024-09-11 | 1527.04 |
| 2024-09-12 | 1538.42 |
| 2024-09-13 | 1539.70 |
| 2024-09-16 | 1550.88 |
| 2024-09-17 | 1535.35 |
| 2024-09-18 | 1525.73 |
| 2024-09-19 | 1506.69 |
| 2024-09-20 | 1496.35 |
| 2024-09-23 | 1510.59 |
| 2024-09-24 | 1504.81 |
| 2024-09-25 | 1506.76 |
| 2024-09-26 | 1502.96 |
| 2024-09-27 | 1505.74 |
| 2024-09-30 | 1504.10 |
| 2024-10-01 | 1512.94 |
| 2024-10-02 | 1514.38 |
| 2024-10-03 | 1509.40 |
| 2024-10-04 | 1519.51 |
| 2024-10-07 | 1500.44 |
| 2024-10-08 | 1534.06 |
| 2024-10-09 | 1551.09 |
| 2024-10-10 | 1523.25 |
| 2024-10-11 | 1533.42 |
| 2024-10-14 | 1547.30 |
| 2024-10-15 | 1538.32 |
| 2024-10-16 | 1545.04 |
| 2024-10-17 | 1540.03 |
| 2024-10-18 | 1530.16 |
| 2024-10-21 | 1522.02 |
| 2024-10-22 | 1514.76 |
| 2024-10-23 | 1524.26 |
| 2024-10-24 | 1518.54 |
| 2024-10-25 | 1530.64 |
| 2024-10-28 | 1532.54 |
| 2024-10-29 | 1530.58 |
| 2024-10-30 | 1525.17 |
| 2024-10-31 | 1508.45 |
| 2024-11-01 | 1503.83 |
| 2024-11-04 | 1511.40 |
| 2024-11-05 | 1519.87 |
| 2024-11-06 | 1551.86 |
| 2024-11-07 | 1550.52 |
| 2024-11-08 | 1567.36 |
| 2024-11-11 | 1560.10 |
| 2024-11-12 | 1566.81 |
| 2024-11-13 | 1575.57 |
| 2024-11-14 | 1545.00 |
| 2024-11-15 | 1550.11 |
| 2024-11-18 | 1555.54 |
| 2024-11-19 | 1544.49 |
| 2024-11-20 | 1554.14 |
| 2024-11-21 | 1573.43 |
| 2024-11-22 | 1591.68 |
| 2024-11-25 | 1607.66 |
| 2024-11-26 | 1623.37 |
| 2024-11-27 | 1630.86 |
| 2024-11-28 | 1630.86 |
| 2024-11-29 | 1625.67 |
| 2024-12-02 | 1613.94 |
| 2024-12-03 | 1605.09 |
| 2024-12-04 | 1595.79 |
| 2024-12-05 | 1583.40 |
| 2024-12-06 | 1562.97 |
| 2024-12-09 | 1522.27 |
| 2024-12-10 | 1495.18 |
| 2024-12-11 | 1494.16 |
| 2024-12-12 | 1495.71 |
| 2024-12-13 | 1496.69 |
| 2024-12-16 | 1493.21 |
| 2024-12-17 | 1486.22 |
| 2024-12-18 | 1459.46 |
| 2024-12-19 | 1463.17 |
| 2024-12-20 | 1479.10 |
| 2024-12-23 | 1482.10 |
| 2024-12-24 | 1496.91 |
| 2024-12-25 | 1496.91 |
| 2024-12-26 | 1497.71 |
| 2024-12-27 | 1491.19 |
| 2024-12-30 | 1480.49 |
| 2024-12-31 | 1482.98 |
| 2025-01-01 | 1482.98 |
| 2025-01-02 | 1464.11 |
| 2025-01-03 | 1469.14 |
| 2025-01-06 | 1447.62 |
| 2025-01-07 | 1455.24 |
| 2025-01-08 | 1470.84 |
| 2025-01-09 | 1470.84 |
| 2025-01-10 | 1461.28 |
| 2025-01-13 | 1474.64 |
| 2025-01-14 | 1495.89 |
| 2025-01-15 | 1493.76 |
| 2025-01-16 | 1521.09 |
| 2025-01-17 | 1514.05 |
| 2025-01-20 | 1514.05 |
| 2025-01-21 | 1524.53 |
| 2025-01-22 | 1515.70 |
| 2025-01-23 | 1504.70 |
| 2025-01-24 | 1516.81 |
| 2025-01-27 | 1551.28 |
| 2025-01-28 | 1534.10 |
| 2025-01-29 | 1523.47 |
| 2025-01-30 | 1544.21 |
| 2025-01-31 | 1535.54 |
| 2025-02-03 | 1557.59 |
| 2025-02-04 | 1575.93 |
| 2025-02-05 | 1594.74 |
| 2025-02-06 | 1604.45 |
| 2025-02-07 | 1613.66 |
| 2025-02-10 | 1615.57 |
| 2025-02-11 | 1610.34 |
| 2025-02-12 | 1617.58 |
| 2025-02-13 | 1635.89 |
| 2025-02-14 | 1616.07 |
| 2025-02-17 | 1616.07 |
| 2025-02-18 | 1631.85 |
| 2025-02-19 | 1639.69 |
| 2025-02-20 | 1631.82 |
| 2025-02-21 | 1623.42 |
| 2025-02-24 | 1639.86 |
| 2025-02-25 | 1657.43 |
| 2025-02-26 | 1648.20 |
| 2025-02-27 | 1669.80 |
| 2025-02-28 | 1693.70 |
| 2025-03-03 | 1705.65 |
| 2025-03-04 | 1685.96 |
| 2025-03-05 | 1693.90 |
| 2025-03-06 | 1684.48 |
| 2025-03-07 | 1663.36 |
| 2025-03-10 | 1657.55 |
| 2025-03-11 | 1654.01 |
| 2025-03-12 | 1640.11 |
| 2025-03-13 | 1631.34 |
| 2025-03-14 | 1645.92 |
| 2025-03-17 | 1646.97 |
| 2025-03-18 | 1643.23 |
| 2025-03-19 | 1640.89 |
| 2025-03-20 | 1656.24 |
| 2025-03-21 | 1646.20 |
| 2025-03-24 | 1665.22 |
| 2025-03-25 | 1674.08 |
| 2025-03-26 | 1679.45 |
| 2025-03-27 | 1701.89 |
| 2025-03-28 | 1691.64 |
| 2025-03-31 | 1709.05 |
| 2025-04-01 | 1705.77 |
| 2025-04-02 | 1703.54 |
| 2025-04-03 | 1706.64 |
| 2025-04-04 | 1604.75 |
| 2025-04-07 | 1559.18 |
| 2025-04-08 | 1546.10 |
| 2025-04-09 | 1608.31 |
| 2025-04-10 | 1605.46 |
| 2025-04-11 | 1638.79 |
| 2025-04-14 | 1672.90 |
| 2025-04-15 | 1642.16 |
| 2025-04-16 | 1626.25 |
| 2025-04-17 | 1583.90 |
| 2025-04-18 | 1583.90 |
| 2025-04-21 | 1530.56 |
| 2025-04-22 | 1584.45 |
| 2025-04-23 | 1585.65 |
| 2025-04-24 | 1579.24 |
| 2025-04-25 | 1525.23 |
| 2025-04-28 | 1537.69 |
| 2025-04-29 | 1540.58 |
| 2025-04-30 | 1561.60 |
| 2025-05-01 | 1548.63 |
| 2025-05-02 | 1585.09 |
| 2025-05-05 | 1587.25 |
| 2025-05-06 | 1596.23 |
| 2025-05-07 | 1604.69 |
| 2025-05-08 | 1600.58 |
| 2025-05-09 | 1591.81 |
| 2025-05-12 | 1581.94 |
| 2025-05-13 | 1576.71 |
| 2025-05-14 | 1565.79 |
| 2025-05-15 | 1600.25 |
| 2025-05-16 | 1622.41 |
| 2025-05-19 | 1628.90 |
| 2025-05-20 | 1617.69 |
| 2025-05-21 | 1600.91 |
| 2025-05-22 | 1592.68 |
| 2025-05-23 | 1600.02 |
| 2025-05-26 | 1600.02 |
| 2025-05-27 | 1624.16 |
| 2025-05-28 | 1608.88 |
| 2025-05-29 | 1624.93 |
| 2025-05-30 | 1645.68 |
| 2025-06-02 | 1655.97 |
| 2025-06-03 | 1649.21 |
| 2025-06-04 | 1626.83 |
| 2025-06-05 | 1603.89 |
| 2025-06-06 | 1609.97 |
| 2025-06-09 | 1551.59 |
| 2025-06-10 | 1531.52 |
| 2025-06-11 | 1524.26 |
| 2025-06-12 | 1548.32 |
| 2025-06-13 | 1533.72 |
| 2025-06-16 | 1527.58 |
| 2025-06-17 | 1525.66 |
| 2025-06-18 | 1522.58 |
| 2025-06-19 | 1522.58 |
| 2025-06-20 | 1537.24 |
| 2025-06-23 | 1558.39 |
| 2025-06-24 | 1563.47 |
| 2025-06-25 | 1531.82 |
| 2025-06-26 | 1531.75 |
| 2025-06-27 | 1532.77 |
| 2025-06-30 | 1546.67 |
| 2025-07-01 | 1544.25 |
| 2025-07-02 | 1516.58 |
| 2025-07-03 | 1531.25 |
| 2025-07-04 | 1531.25 |
| 2025-07-07 | 1520.15 |
| 2025-07-08 | 1518.33 |
| 2025-07-09 | 1526.40 |
| 2025-07-10 | 1527.89 |
| 2025-07-11 | 1511.34 |
| 2025-07-14 | 1527.62 |
| 2025-07-15 | 1500.55 |
| 2025-07-16 | 1510.79 |
| 2025-07-17 | 1515.01 |
| 2025-07-18 | 1518.22 |
#2025-07-21|1498.52
#2025-07-22|1510.54
#2025-07-23|1510.25
#2025-07-24|1504.02
#2025-07-25|1536.72
#2025-07-28|1511.78
#2025-07-29|1453.22
#2025-07-30|1445.08
#2025-07-31|1444.61
#2025-08-01|1431.78
#2025-08-04|1445.00
#2025-08-05|1451.89
#2025-08-06|1464.20
#2025-08-07|1469.65
#2025-08-08|1471.37
#2025-08-11|1472.61
#2025-08-12|1473.40
#2025-08-13|1503.41
#2025-08-14|1487.97
#2025-08-15|1487.93
#2025-08-18|1488.79
#2025-08-19|1516.10
#2025-08-20|1521.04
#2025-08-21|1526.09
#2025-08-22|1522.09
#2025-08-25|1499.91
#2025-08-26|1496.41
#2025-08-27|1493.32
#2025-08-28|1492.11
#2025-08-29|1495.48
#2025-09-01|1495.48
#2025-09-02|1497.31
#2025-09-03|1499.39
#2025-09-04|1497.24
#2025-09-05|1486.19
#2025-09-08|1484.80
#2025-09-09|1473.69
#2025-09-10|1451.84
#2025-09-11|1488.22
#2025-09-12|1481.75
#2025-09-15|1445.90
#2025-09-16|1437.22
#2025-09-17|1442.57
#2025-09-18|1438.54
#2025-09-19|1442.32
#2025-09-22|1445.35
#2025-09-23|1455.27
#2025-09-24|1463.89
#2025-09-25|1453.57
#2025-09-26|1463.01
#2025-09-29|1468.21
#2025-09-30|1482.43
#2025-10-01|1470.78
#2025-10-02|1475.25
#2025-10-03|1487.12
#2025-10-06|1484.24
#2025-10-07|1495.69
#2025-10-08|1494.70
#2025-10-09|1486.66
#2025-10-10|1489.55
#2025-10-13|1474.22
#2025-10-14|1494.13
#2025-10-15|1464.96
#2025-10-16|1364.59
#2025-10-17|1378.19
#2025-10-20|1376.57
#2025-10-21|1374.92
#2025-10-22|1383.68
#2025-10-23|1379.39
#2025-10-24|1370.08
#2025-10-27|1371.56
#2025-10-28|1327.82
#2025-10-29|1301.76
#2025-10-30|1297.66
#2025-10-31|1271.08
#2025-11-03|1251.64
#2025-11-04|1283.69
#2025-11-05|1268.78
#2025-11-06|1255.95
#2025-11-07|1280.28
#2025-11-10|1273.16
#2025-11-11|1296.83
#2025-11-12|1301.47
#2025-11-13|1307.56
#2025-11-14|1306.62
#2025-11-17|1301.10
#2025-11-18|1298.50
#2025-11-19|1264.98
#2025-11-20|1270.77
#2025-11-21|1287.75
#2025-11-24|1275.14
#2025-11-25|1290.00
#2025-11-26|1289.04
#2025-11-27|1289.04
#2025-11-28|1290.12
#2025-12-01|1289.47
#2025-12-02|1282.19
#2025-12-03|1286.85
#2025-12-04|1284.39
#2025-12-05|1267.68
#2025-12-08|1259.25
#2025-12-09|1260.95
#2025-12-10|1259.81
#2025-12-11|1286.86
#2025-12-12|1314.08
#2025-12-15|1319.37
#2025-12-16|1308.89
#2025-12-17|1303.85
#2025-12-18|1306.16
#2025-12-19|1302.03
#2025-12-22|1314.56
#2025-12-23|1316.31
#2025-12-24|1327.08
#2025-12-25|1327.08
#2025-12-26|1325.83
#2025-12-29|1332.28
#2025-12-30|1329.16
#2025-12-31|1315.28
#2026-01-01|1315.28
#2026-01-02|1295.35
#2026-01-05|1330.98
#2026-01-06|1323.98
#2026-01-07|1303.94
#2026-01-08|1330.76
#2026-01-09|1327.06
#2026-01-12|1326.69
#2026-01-13|1299.13
#2026-01-14|1301.44