Table Data - Nasdaq US Benchmark Reinsurance Index

Title Nasdaq US Benchmark Reinsurance Index
Series ID NASDAQNQUSB30302020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-08
Last Updated 2026-04-08 10:58 PM CDT
Notes For more information about this series, see: NQUSB30302020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.47
2011-06-07 982.02
2011-06-08 975.54
2011-06-09 983.02
2011-06-10 970.03
2011-06-13 974.85
2011-06-14 985.36
2011-06-15 967.36
2011-06-16 983.17
2011-06-17 986.54
2011-06-20 994.15
2011-06-21 998.22
2011-06-22 992.58
2011-06-23 986.71
2011-06-24 985.19
2011-06-27 988.35
2011-06-28 997.12
2011-06-29 1005.68
2011-06-30 1009.27
2011-07-01 1017.76
2011-07-04 .
2011-07-05 1007.77
2011-07-06 1000.43
2011-07-07 1016.29
2011-07-08 1005.35
2011-07-11 985.48
2011-07-12 991.88
2011-07-13 999.45
2011-07-14 994.74
2011-07-15 986.07
2011-07-18 981.46
2011-07-19 995.81
2011-07-20 994.37
2011-07-21 1009.34
2011-07-22 1006.69
2011-07-25 992.09
2011-07-26 988.43
2011-07-27 977.34
2011-07-28 979.19
2011-07-29 970.85
2011-08-01 976.75
2011-08-02 959.47
2011-08-03 963.99
2011-08-04 926.23
2011-08-05 926.80
2011-08-08 870.63
2011-08-09 943.02
2011-08-10 884.08
2011-08-11 930.63
2011-08-12 929.21
2011-08-15 942.71
2011-08-16 934.98
2011-08-17 941.47
2011-08-18 906.71
2011-08-19 889.95
2011-08-22 883.54
2011-08-23 902.94
2011-08-24 919.19
2011-08-25 894.60
2011-08-26 905.20
2011-08-29 945.07
2011-08-30 940.43
2011-08-31 948.89
2011-09-01 929.56
2011-09-02 902.76
2011-09-05 .
2011-09-06 891.34
2011-09-07 921.83
2011-09-08 907.14
2011-09-09 886.70
2011-09-12 901.30
2011-09-13 899.25
2011-09-14 906.62
2011-09-15 922.71
2011-09-16 928.21
2011-09-19 904.77
2011-09-20 906.53
2011-09-21 876.40
2011-09-22 862.40
2011-09-23 866.24
2011-09-26 931.10
2011-09-27 931.66
2011-09-28 915.57
2011-09-29 939.31
2011-09-30 919.39
2011-10-03 906.59
2011-10-04 946.12
2011-10-05 946.70
2011-10-06 953.20
2011-10-07 928.35
2011-10-10 958.70
2011-10-11 948.99
2011-10-12 962.67
2011-10-13 956.29
2011-10-14 963.55
2011-10-17 940.81
2011-10-18 967.02
2011-10-19 958.96
2011-10-20 980.94
2011-10-21 1003.93
2011-10-24 1004.02
2011-10-25 983.00
2011-10-26 1010.00
2011-10-27 1040.66
2011-10-28 1034.67
2011-10-31 1010.24
2011-11-01 982.69
2011-11-02 1007.62
2011-11-03 1023.78
2011-11-04 1006.18
2011-11-07 1006.05
2011-11-08 1018.74
2011-11-09 985.21
2011-11-10 991.52
2011-11-11 1004.35
2011-11-14 990.04
2011-11-15 991.22
2011-11-16 975.20
2011-11-17 969.30
2011-11-18 981.24
2011-11-21 972.07
2011-11-22 971.65
2011-11-23 952.55
2011-11-24 .
2011-11-25 958.46
2011-11-28 985.33
2011-11-29 979.72
2011-11-30 1025.13
2011-12-01 1011.85
2011-12-02 1007.10
2011-12-05 1015.83
2011-12-06 1016.27
2011-12-07 1022.55
2011-12-08 1000.37
2011-12-09 1007.79
2011-12-12 992.21
2011-12-13 984.63
2011-12-14 980.78
2011-12-15 974.69
2011-12-16 976.23
2011-12-19 964.70
2011-12-20 988.94
2011-12-21 992.65
2011-12-22 1000.15
2011-12-23 1012.60
2011-12-26 .
2011-12-27 1008.13
2011-12-28 998.76
2011-12-29 1003.84
2011-12-30 997.40
2012-01-02 .
2012-01-03 1011.08
2012-01-04 1000.20
2012-01-05 1003.06
2012-01-06 995.80
2012-01-09 995.23
2012-01-10 1009.15
2012-01-11 1016.78
2012-01-12 1022.80
2012-01-13 1013.07
2012-01-16 .
2012-01-17 1015.47
2012-01-18 1025.90
2012-01-19 1034.37
2012-01-20 1039.54
2012-01-23 1030.00
2012-01-24 1021.38
2012-01-25 1038.38
2012-01-26 1037.07
2012-01-27 1034.87
2012-01-30 1024.21
2012-01-31 1023.10
2012-02-01 1027.29
2012-02-02 1028.85
2012-02-03 1043.32
2012-02-06 1042.22
2012-02-07 1043.71
2012-02-08 1040.17
2012-02-09 1034.76
2012-02-10 1027.44
2012-02-13 1036.13
2012-02-14 1030.27
2012-02-15 1019.54
2012-02-16 1030.34
2012-02-17 1036.49
2012-02-20 .
2012-02-21 1038.78
2012-02-22 1027.91
2012-02-23 1034.03
2012-02-24 1041.52
2012-02-27 1043.67
2012-02-28 1033.45
2012-02-29 1022.96
2012-03-01 1026.77
2012-03-02 1019.39
2012-03-05 1032.03
2012-03-06 1021.85
2012-03-07 1025.04
2012-03-08 1027.17
2012-03-09 1034.50
2012-03-12 1036.24
2012-03-13 1053.47
2012-03-14 1052.73
2012-03-15 1059.71
2012-03-16 1057.64
2012-03-19 1060.20
2012-03-20 1060.44
2012-03-21 1056.60
2012-03-22 1053.22
2012-03-23 1059.61
2012-03-26 1072.62
2012-03-27 1065.25
2012-03-28 1067.12
2012-03-29 1062.69
2012-03-30 1059.07
2012-04-02 1067.09
2012-04-03 1063.87
2012-04-04 1058.26
2012-04-05 1055.60
2012-04-06 .
2012-04-09 1041.36
2012-04-10 1028.53
2012-04-11 1033.67
2012-04-12 1045.75
2012-04-13 1029.80
2012-04-16 1039.79
2012-04-17 1053.67
2012-04-18 1040.86
2012-04-19 1037.00
2012-04-20 1033.23
2012-04-23 1030.33
2012-04-24 1041.66
2012-04-25 1044.23
2012-04-26 1054.12
2012-04-27 1056.25
2012-04-30 1055.04
2012-05-01 1067.08
2012-05-02 1062.71
2012-05-03 1064.98
2012-05-04 1062.91
2012-05-07 1078.31
2012-05-08 1077.71
2012-05-09 1068.07
2012-05-10 1071.51
2012-05-11 1070.27
2012-05-14 1058.53
2012-05-15 1055.49
2012-05-16 1058.34
2012-05-17 1048.41
2012-05-18 1037.46
2012-05-21 1044.56
2012-05-22 1045.34
2012-05-23 1046.18
2012-05-24 1046.54
2012-05-25 1040.16
2012-05-28 .
2012-05-29 1046.07
2012-05-30 1035.73
2012-05-31 1037.91
2012-06-01 1038.36
2012-06-04 1035.81
2012-06-05 1036.47
2012-06-06 1054.85
2012-06-07 1055.94
2012-06-08 1062.37
2012-06-11 1050.22
2012-06-12 1060.25
2012-06-13 1051.79
2012-06-14 1065.71
2012-06-15 1073.33
2012-06-18 1070.89
2012-06-19 1081.68
2012-06-20 1076.36
2012-06-21 1059.77
2012-06-22 1067.79
2012-06-25 1050.77
2012-06-26 1062.22
2012-06-27 1070.07
2012-06-28 1075.50
2012-06-29 1087.94
2012-07-02 1093.36
2012-07-03 1095.44
2012-07-04 .
2012-07-05 1088.37
2012-07-06 1081.08
2012-07-09 1089.34
2012-07-10 1087.53
2012-07-11 1096.93
2012-07-12 1091.50
2012-07-13 1103.79
2012-07-16 1097.36
2012-07-17 1111.78
2012-07-18 1110.05
2012-07-19 1105.76
2012-07-20 1094.67
2012-07-23 1091.57
2012-07-24 1090.66
2012-07-25 1095.93
2012-07-26 1104.11
2012-07-27 1109.89
2012-07-30 1111.42
2012-07-31 1104.55
2012-08-01 1102.17
2012-08-02 1095.15
2012-08-03 1112.99
2012-08-06 1107.64
2012-08-07 1102.75
2012-08-08 1103.77
2012-08-09 1102.34
2012-08-10 1104.98
2012-08-13 1106.59
2012-08-14 1106.99
2012-08-15 1105.38
2012-08-16 1110.71
2012-08-17 1120.04
2012-08-20 1118.74
2012-08-21 1113.46
2012-08-22 1117.45
2012-08-23 1110.81
2012-08-24 1114.16
2012-08-27 1114.23
2012-08-28 1109.09
2012-08-29 1104.11
2012-08-30 1098.33
2012-08-31 1102.71
2012-09-03 .
2012-09-04 1103.60
2012-09-05 1114.25
2012-09-06 1129.75
2012-09-07 1131.94
2012-09-10 1130.62
2012-09-11 1133.68
2012-09-12 1133.45
2012-09-13 1155.38
2012-09-14 1157.73
2012-09-17 1154.85
2012-09-18 1155.74
2012-09-19 1159.31
2012-09-20 1163.26
2012-09-21 1166.41
2012-09-24 1155.88
2012-09-25 1148.67
2012-09-26 1149.28
2012-09-27 1148.84
2012-09-28 1149.49
2012-10-01 1154.86
2012-10-02 1156.87
2012-10-03 1163.32
2012-10-04 1174.34
2012-10-05 1176.75
2012-10-08 1175.21
2012-10-09 1163.76
2012-10-10 1157.54
2012-10-11 1158.22
2012-10-12 1152.23
2012-10-15 1163.42
2012-10-16 1174.93
2012-10-17 1182.71
2012-10-18 1180.53
2012-10-19 1165.12
2012-10-22 1156.95
2012-10-23 1140.68
2012-10-24 1141.06
2012-10-25 1145.52
2012-10-26 1137.05
2012-10-29 .
2012-10-30 .
2012-10-31 1133.10
2012-11-01 1145.62
2012-11-02 1134.60
2012-11-05 1133.38
2012-11-06 1139.76
2012-11-07 1117.73
2012-11-08 1107.71
2012-11-09 1112.84
2012-11-12 1114.45
2012-11-13 1119.60
2012-11-14 1109.64
2012-11-15 1111.39
2012-11-16 1120.09
2012-11-19 1129.06
2012-11-20 1130.25
2012-11-21 1139.79
2012-11-22 .
2012-11-23 1150.84
2012-11-26 1149.47
2012-11-27 1146.32
2012-11-28 1150.26
2012-11-29 1147.24
2012-11-30 1149.77
2012-12-03 1145.73
2012-12-04 1140.04
2012-12-05 1145.67
2012-12-06 1143.72
2012-12-07 1141.97
2012-12-10 1139.94
2012-12-11 1140.87
2012-12-12 1163.61
2012-12-13 1163.52
2012-12-14 1159.50
2012-12-17 1170.28
2012-12-18 1175.26
2012-12-19 1176.24
2012-12-20 1181.79
2012-12-21 1171.43
2012-12-24 1170.52
2012-12-25 .
2012-12-26 1165.08
2012-12-27 1164.34
2012-12-28 1157.50
2012-12-31 1170.07
2013-01-01 .
2013-01-02 1212.45
2013-01-03 1219.85
2013-01-04 1222.06
2013-01-07 1216.43
2013-01-08 1221.57
2013-01-09 1216.45
2013-01-10 1231.28
2013-01-11 1229.32
2013-01-14 1240.33
2013-01-15 1241.49
2013-01-16 1237.40
2013-01-17 1241.27
2013-01-18 1241.11
2013-01-21 .
2013-01-22 1251.97
2013-01-23 1257.99
2013-01-24 1266.03
2013-01-25 1270.17
2013-01-28 1266.52
2013-01-29 1268.10
2013-01-30 1262.46
2013-01-31 1265.85
2013-02-01 1278.18
2013-02-04 1260.81
2013-02-05 1276.31
2013-02-06 1276.09
2013-02-07 1270.64
2013-02-08 1272.87
2013-02-11 1270.78
2013-02-12 1279.30
2013-02-13 1282.71
2013-02-14 1293.93
2013-02-15 1300.70
2013-02-18 .
2013-02-19 1317.89
2013-02-20 1306.87
2013-02-21 1306.03
2013-02-22 1318.41
2013-02-25 1293.17
2013-02-26 1289.61
2013-02-27 1318.55
2013-02-28 1326.31
2013-03-01 1326.48
2013-03-04 1327.19
2013-03-05 1338.56
2013-03-06 1344.68
2013-03-07 1346.35
2013-03-08 1350.31
2013-03-11 1354.33
2013-03-12 1342.61
2013-03-13 1350.94
2013-03-14 1356.64
2013-03-15 1340.87
2013-03-18 1335.49
2013-03-19 1332.27
2013-03-20 1338.89
2013-03-21 1334.23
2013-03-22 1340.93
2013-03-25 1337.73
2013-03-26 1353.60
2013-03-27 1346.62
2013-03-28 1360.12
2013-03-29 .
2013-04-01 1350.85
2013-04-02 1368.92
2013-04-03 1358.81
2013-04-04 1368.68
2013-04-05 1357.26
2013-04-08 1371.02
2013-04-09 1368.70
2013-04-10 1382.57
2013-04-11 1387.49
2013-04-12 1390.98
2013-04-15 1358.16
2013-04-16 1389.77
2013-04-17 1366.40
2013-04-18 1342.83
2013-04-19 1369.93
2013-04-22 1366.23
2013-04-23 1388.58
2013-04-24 1392.36
2013-04-25 1400.35
2013-04-26 1396.08
2013-04-29 1391.11
2013-04-30 1387.27
2013-05-01 1386.46
2013-05-02 1397.04
2013-05-03 1412.26
2013-05-06 1429.26
2013-05-07 1429.85
2013-05-08 1441.58
2013-05-09 1436.94
2013-05-10 1449.61
2013-05-13 1447.80
2013-05-14 1461.11
2013-05-15 1460.88
2013-05-16 1442.84
2013-05-17 1458.39
2013-05-20 1457.37
2013-05-21 1453.89
2013-05-22 1441.81
2013-05-23 1435.37
2013-05-24 1429.68
2013-05-27 .
2013-05-28 1446.92
2013-05-29 1456.55
2013-05-30 1478.84
2013-05-31 1470.30
2013-06-03 1469.29
2013-06-04 1461.05
2013-06-05 1439.03
2013-06-06 1458.48
2013-06-07 1483.45
2013-06-10 1483.98
2013-06-11 1462.99
2013-06-12 1456.67
2013-06-13 1481.44
2013-06-14 1471.20
2013-06-17 1482.50
2013-06-18 1485.12
2013-06-19 1468.48
2013-06-20 1439.84
2013-06-21 1444.55
2013-06-24 1428.00
2013-06-25 1443.27
2013-06-26 1454.74
2013-06-27 1458.37
2013-06-28 1450.18
2013-07-01 1462.09
2013-07-02 1452.80
2013-07-03 1453.17
2013-07-04 .
2013-07-05 1480.44
2013-07-08 1481.46
2013-07-09 1491.40
2013-07-10 1482.58
2013-07-11 1507.94
2013-07-12 1510.74
2013-07-15 1513.88
2013-07-16 1511.84
2013-07-17 1516.53
2013-07-18 1527.45
2013-07-19 1529.06
2013-07-22 1529.83
2013-07-23 1518.30
2013-07-24 1498.90
2013-07-25 1506.55
2013-07-26 1510.58
2013-07-29 1500.93
2013-07-30 1493.72
2013-07-31 1494.63
2013-08-01 1510.16
2013-08-02 1516.08
2013-08-05 1520.48
2013-08-06 1515.31
2013-08-07 1503.65
2013-08-08 1510.95
2013-08-09 1500.52
2013-08-12 1505.27
2013-08-13 1508.83
2013-08-14 1501.02
2013-08-15 1481.59
2013-08-16 1485.69
2013-08-19 1473.49
2013-08-20 1483.92
2013-08-21 1469.20
2013-08-22 1481.41
2013-08-23 1475.92
2013-08-26 1470.72
2013-08-27 1442.21
2013-08-28 1449.28
2013-08-29 1447.52
2013-08-30 1439.14
2013-09-02 .
2013-09-03 1449.44
2013-09-04 1449.77
2013-09-05 1449.55
2013-09-06 1443.79
2013-09-09 1455.61
2013-09-10 1468.29
2013-09-11 1476.35
2013-09-12 1465.54
2013-09-13 1467.81
2013-09-16 1486.12
2013-09-17 1492.79
2013-09-18 1507.24
2013-09-19 1511.92
2013-09-20 1514.31
2013-09-23 1495.44
2013-09-24 1489.10
2013-09-25 1496.25
2013-09-26 1498.54
2013-09-27 1487.95
2013-09-30 1473.48
2013-10-01 1479.65
2013-10-02 1485.90
2013-10-03 1474.06
2013-10-04 1478.81
2013-10-07 1467.98
2013-10-08 1450.25
2013-10-09 1454.20
2013-10-10 1492.14
2013-10-11 1502.85
2013-10-14 1506.91
2013-10-15 1490.25
2013-10-16 1515.86
2013-10-17 1520.24
2013-10-18 1521.27
2013-10-21 1520.03
2013-10-22 1527.83
2013-10-23 1513.58
2013-10-24 1516.22
2013-10-25 1519.78
2013-10-28 1520.30
2013-10-29 1529.27
2013-10-30 1516.33
2013-10-31 1503.78
2013-11-01 1504.57
2013-11-04 1498.99
2013-11-05 1493.78
2013-11-06 1501.51
2013-11-07 1489.98
2013-11-08 1511.99
2013-11-11 1509.94
2013-11-12 1494.87
2013-11-13 1503.37
2013-11-14 1512.05
2013-11-15 1518.67
2013-11-18 1513.95
2013-11-19 1512.56
2013-11-20 1502.43
2013-11-21 1520.38
2013-11-22 1526.31
2013-11-25 1513.83
2013-11-26 1524.68
2013-11-27 1525.00
2013-11-28 .
2013-11-29 1525.04
2013-12-02 1510.18
2013-12-03 1502.57
2013-12-04 1509.49
2013-12-05 1504.56
2013-12-06 1525.26
2013-12-09 1530.29
2013-12-10 1512.18
2013-12-11 1497.04
2013-12-12 1495.76
2013-12-13 1490.60
2013-12-16 1489.87
2013-12-17 1484.39
2013-12-18 1515.41
2013-12-19 1518.44
2013-12-20 1518.63
2013-12-23 1528.87
2013-12-24 1533.27
2013-12-25 .
2013-12-26 1539.94
2013-12-27 1541.17
2013-12-30 1543.00
2013-12-31 1550.94
2014-01-01 .
2014-01-02 1532.06
2014-01-03 1532.15
2014-01-06 1516.57
2014-01-07 1515.45
2014-01-08 1506.62
2014-01-09 1505.56
2014-01-10 1502.07
2014-01-13 1488.49
2014-01-14 1500.76
2014-01-15 1510.61
2014-01-16 1502.33
2014-01-17 1499.26
2014-01-20 .
2014-01-21 1500.70
2014-01-22 1504.95
2014-01-23 1481.30
2014-01-24 1460.89
2014-01-27 1458.32
2014-01-28 1466.98
2014-01-29 1458.78
2014-01-30 1479.15
2014-01-31 1463.87
2014-02-03 1429.65
2014-02-04 1428.70
2014-02-05 1424.41
2014-02-06 1438.14
2014-02-07 1464.00
2014-02-10 1466.16
2014-02-11 1479.81
2014-02-12 1476.70
2014-02-13 1494.58
2014-02-14 1497.55
2014-02-17 .
2014-02-18 1497.20
2014-02-19 1479.98
2014-02-20 1478.93
2014-02-21 1479.59
2014-02-24 1478.17
2014-02-25 1484.55
2014-02-26 1482.99
2014-02-27 1493.73
2014-02-28 1508.37
2014-03-03 1511.52
2014-03-04 1539.84
2014-03-05 1544.90
2014-03-06 1571.75
2014-03-07 1587.47
2014-03-10 1605.73
2014-03-11 1610.62
2014-03-12 1616.58
2014-03-13 1599.85
2014-03-14 1587.51
2014-03-17 1598.46
2014-03-18 1598.58
2014-03-19 1589.81
2014-03-20 1610.40
2014-03-21 1619.43
2014-03-24 1609.44
2014-03-25 1610.68
2014-03-26 1593.10
2014-03-27 1597.16
2014-03-28 1597.66
2014-03-31 1618.19
2014-04-01 1615.05
2014-04-02 1611.97
2014-04-03 1610.38
2014-04-04 1604.21
2014-04-07 1593.77
2014-04-08 1595.64
2014-04-09 1606.49
2014-04-10 1585.97
2014-04-11 1579.78
2014-04-14 1588.42
2014-04-15 1605.53
2014-04-16 1631.76
2014-04-17 1645.63
2014-04-18 .
2014-04-21 1637.62
2014-04-22 1646.66
2014-04-23 1649.74
2014-04-24 1646.05
2014-04-25 1646.98
2014-04-28 1650.08
2014-04-29 1660.59
2014-04-30 1665.11
2014-05-01 1668.74
2014-05-02 1658.84
2014-05-05 1640.71
2014-05-06 1620.10
2014-05-07 1653.91
2014-05-08 1643.71
2014-05-09 1649.03
2014-05-12 1650.52
2014-05-13 1656.06
2014-05-14 1650.37
2014-05-15 1635.29
2014-05-16 1641.89
2014-05-19 1645.68
2014-05-20 1634.10
2014-05-21 1641.19
2014-05-22 1646.78
2014-05-23 1644.85
2014-05-26 .
2014-05-27 1654.20
2014-05-28 1652.84
2014-05-29 1661.25
2014-05-30 1661.76
2014-06-02 1656.66
2014-06-03 1647.46
2014-06-04 1652.63
2014-06-05 1664.32
2014-06-06 1670.35
2014-06-09 1662.59
2014-06-10 1665.84
2014-06-11 1664.74
2014-06-12 1653.45
2014-06-13 1644.21
2014-06-16 1639.00
2014-06-17 1638.71
2014-06-18 1652.05
2014-06-19 1651.82
2014-06-20 1647.66
2014-06-23 1644.88
2014-06-24 1646.38
2014-06-25 1650.91
2014-06-26 1649.22
2014-06-27 1652.12
2014-06-30 1646.73
2014-07-01 1655.77
2014-07-02 1659.87
2014-07-03 1678.05
2014-07-04 .
2014-07-07 1671.60
2014-07-08 1667.58
2014-07-09 1673.18
2014-07-10 1668.76
2014-07-11 1670.99
2014-07-14 1676.18
2014-07-15 1671.83
2014-07-16 1665.70
2014-07-17 1644.84
2014-07-18 1665.64
2014-07-21 1668.78
2014-07-22 1667.69
2014-07-23 1665.91
2014-07-24 1666.56
2014-07-25 1656.36
2014-07-28 1665.90
2014-07-29 1651.32
2014-07-30 1651.24
2014-07-31 1623.96
2014-08-01 1632.15
2014-08-04 1674.03
2014-08-05 1655.73
2014-08-06 1667.66
2014-08-07 1666.99
2014-08-08 1688.49
2014-08-11 1702.01
2014-08-12 1714.21
2014-08-13 1715.40
2014-08-14 1742.73
2014-08-15 1731.97
2014-08-18 1740.56
2014-08-19 1740.10
2014-08-20 1739.28
2014-08-21 1762.20
2014-08-22 1748.71
2014-08-25 1756.62
2014-08-26 1756.28
2014-08-27 1760.17
2014-08-28 1754.75
2014-08-29 1768.91
2014-09-01 .
2014-09-02 1777.98
2014-09-03 1774.19
2014-09-04 1775.68
2014-09-05 1778.66
2014-09-08 1779.82
2014-09-09 1763.35
2014-09-10 1773.55
2014-09-11 1775.56
2014-09-12 1766.13
2014-09-15 1777.39
2014-09-16 1784.12
2014-09-17 1794.02
2014-09-18 1815.65
2014-09-19 1809.45
2014-09-22 1789.57
2014-09-23 1781.88
2014-09-24 1796.19
2014-09-25 1763.15
2014-09-26 1782.49
2014-09-29 1776.34
2014-09-30 1773.11
2014-10-01 1755.22
2014-10-02 1767.42
2014-10-03 1790.50
2014-10-06 1785.57
2014-10-07 1757.41
2014-10-08 1796.61
2014-10-09 1761.43
2014-10-10 1756.49
2014-10-13 1752.00
2014-10-14 1763.72
2014-10-15 1742.66
2014-10-16 1729.52
2014-10-17 1758.90
2014-10-20 1761.95
2014-10-21 1785.87
2014-10-22 1772.67
2014-10-23 1782.55
2014-10-24 1792.86
2014-10-27 1793.40
2014-10-28 1806.86
2014-10-29 1800.58
2014-10-30 1797.43
2014-10-31 1806.05
2014-11-03 1813.34
2014-11-04 1828.89
2014-11-05 1837.75
2014-11-06 1842.42
2014-11-07 1845.27
2014-11-10 1862.22
2014-11-11 1860.80
2014-11-12 1866.31
2014-11-13 1874.92
2014-11-14 1865.25
2014-11-17 1864.85
2014-11-18 1869.69
2014-11-19 1867.67
2014-11-20 1868.98
2014-11-21 1880.72
2014-11-24 1891.65
2014-11-25 1897.32
2014-11-26 1902.24
2014-11-27 .
2014-11-28 1906.77
2014-12-01 1901.35
2014-12-02 1920.11
2014-12-03 1919.94
2014-12-04 1923.18
2014-12-05 1928.87
2014-12-08 1945.54
2014-12-09 1925.69
2014-12-10 1907.46
2014-12-11 1920.37
2014-12-12 1875.00
2014-12-15 1870.76
2014-12-16 1862.09
2014-12-17 1899.88
2014-12-18 1950.70
2014-12-19 1939.25
2014-12-22 1941.46
2014-12-23 1942.78
2014-12-24 1937.32
2014-12-25 .
2014-12-26 1935.63
2014-12-29 1945.97
2014-12-30 1947.61
2014-12-31 1924.84
2015-01-01 .
2015-01-02 1908.94
2015-01-05 1883.74
2015-01-06 1880.36
2015-01-07 1904.86
2015-01-08 1936.50
2015-01-09 1914.30
2015-01-12 1896.14
2015-01-13 1901.41
2015-01-14 1889.49
2015-01-15 1887.20
2015-01-16 1907.60
2015-01-19 .
2015-01-20 1898.53
2015-01-21 1884.02
2015-01-22 1920.61
2015-01-23 1908.57
2015-01-26 1916.06
2015-01-27 1894.05
2015-01-28 1858.49
2015-01-29 1878.34
2015-01-30 1847.58
2015-02-02 1881.93
2015-02-03 1903.58
2015-02-04 1896.05
2015-02-05 1925.18
2015-02-06 1929.60
2015-02-09 1919.78
2015-02-10 1928.21
2015-02-11 1924.92
2015-02-12 1926.84
2015-02-13 1911.02
2015-02-16 .
2015-02-17 1917.62
2015-02-18 1912.34
2015-02-19 1900.39
2015-02-20 1914.09
2015-02-23 1896.72
2015-02-24 1917.69
2015-02-25 1911.68
2015-02-26 1907.56
2015-02-27 1897.40
2015-03-02 1894.54
2015-03-03 1881.52
2015-03-04 1868.45
2015-03-05 1882.96
2015-03-06 1875.23
2015-03-09 1886.68
2015-03-10 1853.66
2015-03-11 1858.25
2015-03-12 1883.32
2015-03-13 1862.35
2015-03-16 1884.13
2015-03-17 1873.33
2015-03-18 1885.75
2015-03-19 1871.47
2015-03-20 1878.22
2015-03-23 1880.51
2015-03-24 1865.94
2015-03-25 1859.15
2015-03-26 1852.32
2015-03-27 1860.53
2015-03-30 1885.84
2015-03-31 1865.46
2015-04-01 1856.10
2015-04-02 1857.71
2015-04-03 .
#2015-04-06|1859.55 #2015-04-07|1851.13 #2015-04-08|1852.39 #2015-04-09|1857.42 #2015-04-10|1855.95 #2015-04-13|1858.15 #2015-04-14|1850.19 #2015-04-15|1850.61 #2015-04-16|1845.70 #2015-04-17|1829.40 #2015-04-20|1843.54 #2015-04-21|1833.29 #2015-04-22|1843.77 #2015-04-23|1846.92 #2015-04-24|1843.41 #2015-04-27|1828.82 #2015-04-28|1848.24 #2015-04-29|1844.33 #2015-04-30|1831.63 #2015-05-01|1854.94 #2015-05-04|1885.96 #2015-05-05|1870.37 #2015-05-06|1860.45 #2015-05-07|1878.14 #2015-05-08|1912.80 #2015-05-11|1888.40 #2015-05-12|1872.49 #2015-05-13|1867.39 #2015-05-14|1886.12 #2015-05-15|1879.59 #2015-05-18|1886.12 #2015-05-19|1896.19 #2015-05-20|1889.56 #2015-05-21|1880.29 #2015-05-22|1870.74 #2015-05-25| . #2015-05-26|1858.00 #2015-05-27|1872.35 #2015-05-28|1872.05 #2015-05-29|1850.97 #2015-06-01|1856.29 #2015-06-02|1852.52 #2015-06-03|1855.14 #2015-06-04|1834.31 #2015-06-05|1827.21 #2015-06-08|1812.26 #2015-06-09|1811.31 #2015-06-10|1828.13 #2015-06-11|1835.38 #2015-06-12|1824.05 #2015-06-15|1812.23 #2015-06-16|1818.07 #2015-06-17|1820.86 #2015-06-18|1853.63 #2015-06-19|1835.78 #2015-06-22|1841.70 #2015-06-23|1839.86 #2015-06-24|1825.12 #2015-06-25|1816.84 #2015-06-26|1820.43 #2015-06-29|1779.03 #2015-06-30|1776.25 #2015-07-01|1794.10 #2015-07-02|1791.33 #2015-07-03| . #2015-07-06|1787.39 #2015-07-07|1806.95 #2015-07-08|1788.01 #2015-07-09|1801.79 #2015-07-10|1821.22 #2015-07-13|1839.64 #2015-07-14|1838.50 #2015-07-15|1855.78 #2015-07-16|1872.55 #2015-07-17|1871.64 #2015-07-20|1878.01 #2015-07-21|1869.54 #2015-07-22|1866.53 #2015-07-23|1850.84 #2015-07-24|1838.97 #2015-07-27|1830.13 #2015-07-28|1858.44 #2015-07-29|1857.25 #2015-07-30|1859.02 #2015-07-31|1855.97 #2015-08-03|1851.35 #2015-08-04|1855.55 #2015-08-05|1865.24 #2015-08-06|1864.29 #2015-08-07|1865.18 #2015-08-10|1865.20 #2015-08-11|1858.04 #2015-08-12|1843.95 #2015-08-13|1847.74 #2015-08-14|1856.16 #2015-08-17|1853.24 #2015-08-18|1842.49 #2015-08-19|1829.72 #2015-08-20|1803.11 #2015-08-21|1753.53 #2015-08-24|1692.15 #2015-08-25|1671.11 #2015-08-26|1728.00 #2015-08-27|1770.95 #2015-08-28|1768.65 #2015-08-31|1748.02 #2015-09-01|1706.13 #2015-09-02|1724.44 #2015-09-03|1725.47 #2015-09-04|1696.01 #2015-09-07| . #2015-09-08|1734.86 #2015-09-09|1705.53 #2015-09-10|1709.55 #2015-09-11|1717.58 #2015-09-14|1711.81 #2015-09-15|1727.42 #2015-09-16|1730.73 #2015-09-17|1717.91 #2015-09-18|1680.60 #2015-09-21|1710.52 #2015-09-22|1691.86 #2015-09-23|1688.63 #2015-09-24|1684.59 #2015-09-25|1693.61 #2015-09-28|1679.86 #2015-09-29|1682.90 #2015-09-30|1699.96 #2015-10-01|1696.76 #2015-10-02|1696.59 #2015-10-05|1726.06 #2015-10-06|1710.80 #2015-10-07|1729.89 #2015-10-08|1743.88 #2015-10-09|1735.34 #2015-10-12|1739.36 #2015-10-13|1725.55 #2015-10-14|1712.71 #2015-10-15|1744.19 #2015-10-16|1745.02 #2015-10-19|1743.67 #2015-10-20|1752.30 #2015-10-21|1738.95 #2015-10-22|1788.65 #2015-10-23|1794.16 #2015-10-26|1785.00 #2015-10-27|1767.47 #2015-10-28|1799.12 #2015-10-29|1797.47 #2015-10-30|1771.74 #2015-11-02|1799.39 #2015-11-03|1794.36 #2015-11-04|1788.42 #2015-11-05|1779.36 #2015-11-06|1774.08 #2015-11-09|1750.37 #2015-11-10|1758.56 #2015-11-11|1762.35 #2015-11-12|1734.42 #2015-11-13|1722.73 #2015-11-16|1739.28 #2015-11-17|1737.59 #2015-11-18|1775.36 #2015-11-19|1780.72 #2015-11-20|1780.79 #2015-11-23|1773.80 #2015-11-24|1769.13 #2015-11-25|1762.81 #2015-11-26| . #2015-11-27|1758.54 #2015-11-30|1753.35 #2015-12-01|1783.10 #2015-12-02|1766.85 #2015-12-03|1734.64 #2015-12-04|1782.38 #2015-12-07|1772.30 #2015-12-08|1744.43 #2015-12-09|1722.57 #2015-12-10|1721.03 #2015-12-11|1702.90 #2015-12-14|1722.26 #2015-12-15|1756.93 #2015-12-16|1768.31 #2015-12-17|1745.51 #2015-12-18|1692.26 #2015-12-21|1712.24 #2015-12-22|1736.65 #2015-12-23|1746.24 #2015-12-24|1749.72 #2015-12-25| . #2015-12-28|1738.94 #2015-12-29|1748.60 #2015-12-30|1741.43 #2015-12-31|1722.91 #2016-01-01| . #2016-01-04|1706.81 #2016-01-05|1713.12 #2016-01-06|1714.38 #2016-01-07|1692.98 #2016-01-08|1677.89 #2016-01-11|1676.37 #2016-01-12|1682.50 #2016-01-13|1650.74 #2016-01-14|1670.76 #2016-01-15|1648.57 #2016-01-18| . #2016-01-19|1664.08 #2016-01-20|1631.25 #2016-01-21|1639.98 #2016-01-22|1658.58 #2016-01-25|1622.53 #2016-01-26|1645.83 #2016-01-27|1638.03 #2016-01-28|1643.73 #2016-01-29|1692.84 #2016-02-01|1686.59 #2016-02-02|1647.71 #2016-02-03|1652.09 #2016-02-04|1667.68 #2016-02-05|1654.32 #2016-02-08|1659.17 #2016-02-09|1671.56 #2016-02-10|1656.77 #2016-02-11|1641.75 #2016-02-12|1679.67 #2016-02-15| . #2016-02-16|1681.97 #2016-02-17|1702.92 #2016-02-18|1708.76 #2016-02-19|1714.62 #2016-02-22|1726.27 #2016-02-23|1709.52 #2016-02-24|1712.48 #2016-02-25|1731.02 #2016-02-26|1725.00 #2016-02-29|1752.66 #2016-03-01|1785.54 #2016-03-02|1784.51 #2016-03-03|1786.52 #2016-03-04|1801.13 #2016-03-07|1808.12 #2016-03-08|1797.90 #2016-03-09|1812.37 #2016-03-10|1808.01 #2016-03-11|1832.97 #2016-03-14|1821.98 #2016-03-15|1828.01 #2016-03-16|1822.21 #2016-03-17|1852.06 #2016-03-18|1848.74 #2016-03-21|1849.40 #2016-03-22|1850.23 #2016-03-23|1835.46 #2016-03-24|1823.68 #2016-03-25| . #2016-03-28|1840.61 #2016-03-29|1848.37 #2016-03-30|1857.09 #2016-03-31|1850.87 #2016-04-01|1872.79 #2016-04-04|1864.48 #2016-04-05|1839.87 #2016-04-06|1844.82 #2016-04-07|1832.07 #2016-04-08|1834.22 #2016-04-11|1834.79 #2016-04-12|1852.62 #2016-04-13|1873.24 #2016-04-14|1868.59 #2016-04-15|1865.70 #2016-04-18|1877.09 #2016-04-19|1895.50 #2016-04-20|1896.65 #2016-04-21|1879.01 #2016-04-22|1894.42 #2016-04-25|1895.67 #2016-04-26|1902.85 #2016-04-27|1908.51 #2016-04-28|1889.67 #2016-04-29|1885.87 #2016-05-02|1901.27 #2016-05-03|1877.49 #2016-05-04|1870.20 #2016-05-05|1865.97 #2016-05-06|1874.04 #2016-05-09|1854.83 #2016-05-10|1877.11 #2016-05-11|1854.72 #2016-05-12|1861.21 #2016-05-13|1838.00 #2016-05-16|1843.58 #2016-05-17|1824.37 #2016-05-18|1838.77 #2016-05-19|1829.45 #2016-05-20|1842.67 #2016-05-23|1837.09 #2016-05-24|1866.11 #2016-05-25|1870.58 #2016-05-26|1857.76 #2016-05-27|1860.13 #2016-05-30| . #2016-05-31|1833.01 #2016-06-01|1845.90 #2016-06-02|1846.51 #2016-06-03|1836.13 #2016-06-06|1845.91 #2016-06-07|1839.23 #2016-06-08|1852.81 #2016-06-09|1849.53 #2016-06-10|1842.41 #2016-06-13|1829.89 #2016-06-14|1832.47 #2016-06-15|1819.08 #2016-06-16|1839.98 #2016-06-17|1826.01 #2016-06-20|1837.49 #2016-06-21|1860.34 #2016-06-22|1865.96 #2016-06-23|1891.25 #2016-06-24|1813.14 #2016-06-27|1794.82 #2016-06-28|1818.63 #2016-06-29|1841.44 #2016-06-30|1879.28 #2016-07-01|1869.68 #2016-07-04| . #2016-07-05|1844.97 #2016-07-06|1849.17 #2016-07-07|1841.03 #2016-07-08|1862.18 #2016-07-11|1868.11 #2016-07-12|1877.45 #2016-07-13|1892.61 #2016-07-14|1890.49 #2016-07-15|1893.75 #2016-07-18|1899.58 #2016-07-19|1902.86 #2016-07-20|1894.85 #2016-07-21|1872.74 #2016-07-22|1877.42 #2016-07-25|1871.76 #2016-07-26|1874.08 #2016-07-27|1874.25 #2016-07-28|1878.05 #2016-07-29|1876.07 #2016-08-01|1872.91 #2016-08-02|1864.78 #2016-08-03|1869.30 #2016-08-04|1864.07 #2016-08-05|1892.98 #2016-08-08|1893.33 #2016-08-09|1912.67 #2016-08-10|1907.00 #2016-08-11|1918.79 #2016-08-12|1917.92 #2016-08-15|1919.73 #2016-08-16|1911.17 #2016-08-17|1932.59 #2016-08-18|1929.48 #2016-08-19|1928.28 #2016-08-22|1925.06 #2016-08-23|1930.22 #2016-08-24|1926.26 #2016-08-25|1929.86 #2016-08-26|1921.09 #2016-08-29|1937.18 #2016-08-30|1949.82 #2016-08-31|1954.61 #2016-09-01|1951.99 #2016-09-02|1958.01 #2016-09-05| . #2016-09-06|1955.96 #2016-09-07|1946.30 #2016-09-08|1947.96 #2016-09-09|1907.45 #2016-09-12|1936.35 #2016-09-13|1900.89 #2016-09-14|1894.79 #2016-09-15|1907.61 #2016-09-16|1888.40 #2016-09-19|1889.71 #2016-09-20|1887.78 #2016-09-21|1906.62 #2016-09-22|1910.61 #2016-09-23|1889.98 #2016-09-26|1877.83 #2016-09-27|1892.44 #2016-09-28|1893.07 #2016-09-29|1871.14 #2016-09-30|1880.69 #2016-10-03|1873.15 #2016-10-04|1875.25 #2016-10-05|1888.25 #2016-10-06|1883.46 #2016-10-07|1893.52 #2016-10-10|1903.47 #2016-10-11|1888.21 #2016-10-12|1900.65 #2016-10-13|1880.28 #2016-10-14|1893.22 #2016-10-17|1890.25 #2016-10-18|1893.73 #2016-10-19|1900.89 #2016-10-20|1895.29 #2016-10-21|1884.21 #2016-10-24|1886.01 #2016-10-25|1884.46 #2016-10-26|1890.09 #2016-10-27|1895.94 #2016-10-28|1890.74 #2016-10-31|1891.89 #2016-11-01|1886.07 #2016-11-02|1881.48 #2016-11-03|1885.12 #2016-11-04|1878.98 #2016-11-07|1927.11 #2016-11-08|1937.59 #2016-11-09|1981.84 #2016-11-10|2039.70 #2016-11-11|2051.66 #2016-11-14|2066.24 #2016-11-15|2062.05 #2016-11-16|2057.92 #2016-11-17|2073.65 #2016-11-18|2065.06 #2016-11-21|2075.62 #2016-11-22|2075.82 #2016-11-23|2070.21 #2016-11-24| . #2016-11-25|2071.20 #2016-11-28|2056.64 #2016-11-29|2065.30 #2016-11-30|2064.66 #2016-12-01|2093.10 #2016-12-02|2084.87 #2016-12-05|2093.78 #2016-12-06|2109.57 #2016-12-07|2148.28 #2016-12-08|2145.15 #2016-12-09|2153.76 #2016-12-12|2168.53 #2016-12-13|2173.92 #2016-12-14|2153.84 #2016-12-15|2161.32 #2016-12-16|2148.05 #2016-12-19|2162.78 #2016-12-20|2171.84 #2016-12-21|2167.05 #2016-12-22|2168.58 #2016-12-23|2161.70 #2016-12-26| . #2016-12-27|2156.18 #2016-12-28|2140.25 #2016-12-29|2133.03 #2016-12-30|2131.24 #2017-01-02| . #2017-01-03|2142.45 #2017-01-04|2148.99 #2017-01-05|2136.87 #2017-01-06|2139.75 #2017-01-09|2120.50 #2017-01-10|2115.17 #2017-01-11|2124.68 #2017-01-12|2117.58 #2017-01-13|2120.02 #2017-01-16| . #2017-01-17|2092.52 #2017-01-18|2105.06 #2017-01-19|2090.42 #2017-01-20|2100.10 #2017-01-23|2083.43 #2017-01-24|2106.85 #2017-01-25|2150.76 #2017-01-26|2159.98 #2017-01-27|2153.22 #2017-01-30|2152.70 #2017-01-31|2146.76 #2017-02-01|2142.99 #2017-02-02|2135.83 #2017-02-03|2146.62 #2017-02-06|2139.49 #2017-02-07|2135.37 #2017-02-08|2134.61 #2017-02-09|2149.39 #2017-02-10|2149.75 #2017-02-13|2171.42 #2017-02-14|2186.14 #2017-02-15|2191.45 #2017-02-16|2197.57 #2017-02-17|2207.43 #2017-02-20| . #2017-02-21|2212.30 #2017-02-22|2219.03 #2017-02-23|2225.45 #2017-02-24|2225.76 #2017-02-27|2231.05 #2017-02-28|2241.63 #2017-03-01|2315.61 #2017-03-02|2295.58 #2017-03-03|2293.87 #2017-03-06|2286.91 #2017-03-07|2286.40 #2017-03-08|2281.89 #2017-03-09|2286.15 #2017-03-10|2282.86 #2017-03-13|2287.47 #2017-03-14|2279.41 #2017-03-15|2279.25 #2017-03-16|2272.04 #2017-03-17|2256.78 #2017-03-20|2247.08 #2017-03-21|2211.93 #2017-03-22|2211.35 #2017-03-23|2218.39 #2017-03-24|2200.98 #2017-03-27|2186.57 #2017-03-28|2199.99 #2017-03-29|2178.14 #2017-03-30|2191.46 #2017-03-31|2180.09 #2017-04-03|2183.38 #2017-04-04|2183.67 #2017-04-05|2168.92 #2017-04-06|2177.94 #2017-04-07|2172.52 #2017-04-10|2177.56 #2017-04-11|2167.38 #2017-04-12|2159.67 #2017-04-13|2132.50 #2017-04-14| . #2017-04-17|2150.96 #2017-04-18|2142.70 #2017-04-19|2130.47 #2017-04-20|2157.94 #2017-04-21|2140.64 #2017-04-24|2170.83 #2017-04-25|2194.59 #2017-04-26|2197.34 #2017-04-27|2183.36 #2017-04-28|2164.47 #2017-05-01|2168.88 #2017-05-02|2173.87 #2017-05-03|2181.25 #2017-05-04|2177.52 #2017-05-05|2179.32 #2017-05-08|2159.05 #2017-05-09|2142.23 #2017-05-10|2143.52 #2017-05-11|2137.57 #2017-05-12|2136.86 #2017-05-15|2142.81 #2017-05-16|2141.03 #2017-05-17|2112.92 #2017-05-18|2115.67 #2017-05-19|2135.43 #2017-05-22|2158.51 #2017-05-23|2163.30 #2017-05-24|2158.02 #2017-05-25|2162.94 #2017-05-26|2168.20 #2017-05-29| . #2017-05-30|2161.66 #2017-05-31|2165.86 #2017-06-01|2182.80 #2017-06-02|2178.55 #2017-06-05|2179.62 #2017-06-06|2172.40 #2017-06-07|2175.84 #2017-06-08|2182.66 #2017-06-09|2221.61 #2017-06-12|2228.41 #2017-06-13|2239.42 #2017-06-14|2238.68 #2017-06-15|2227.31 #2017-06-16|2231.15 #2017-06-19|2241.89 #2017-06-20|2228.56 #2017-06-21|2217.32 #2017-06-22|2201.46 #2017-06-23|2190.08 #2017-06-26|2191.92 #2017-06-27|2189.73 #2017-06-28|2220.62 #2017-06-29|2213.86 #2017-06-30|2215.86 #2017-07-03|2247.75 #2017-07-04| . #2017-07-05|2245.84 #2017-07-06|2226.73 #2017-07-07|2239.20 #2017-07-10|2228.03 #2017-07-11|2219.72 #2017-07-12|2226.68 #2017-07-13|2225.57 #2017-07-14|2223.72 #2017-07-17|2230.61 #2017-07-18|2231.12 #2017-07-19|2243.28 #2017-07-20|2245.58 #2017-07-21|2246.84 #2017-07-24|2247.65 #2017-07-25|2264.72 #2017-07-26|2263.72 #2017-07-27|2261.73 #2017-07-28|2276.01 #2017-07-31|2290.38 #2017-08-01|2305.78 #2017-08-02|2325.25 #2017-08-03|2338.56 #2017-08-04|2350.12 #2017-08-07|2326.09 #2017-08-08|2307.15 #2017-08-09|2327.19 #2017-08-10|2306.70 #2017-08-11|2293.17 #2017-08-14|2319.76 #2017-08-15|2322.19 #2017-08-16|2332.98 #2017-08-17|2317.44 #2017-08-18|2321.00 #2017-08-21|2330.13 #2017-08-22|2353.82 #2017-08-23|2347.88 #2017-08-24|2328.80 #2017-08-25|2342.27 #2017-08-28|2326.56 #2017-08-29|2325.18 #2017-08-30|2345.51 #2017-08-31|2354.78 #2017-09-01|2349.43 #2017-09-04| . #2017-09-05|2294.44 #2017-09-06|2291.28 #2017-09-07|2247.78 #2017-09-08|2274.05 #2017-09-11|2308.20 #2017-09-12|2319.52 #2017-09-13|2323.78 #2017-09-14|2318.14 #2017-09-15|2335.18 #2017-09-18|2351.70 #2017-09-19|2370.00 #2017-09-20|2378.60 #2017-09-21|2372.63 #2017-09-22|2358.42 #2017-09-25|2364.76 #2017-09-26|2355.87 #2017-09-27|2374.50 #2017-09-28|2373.97 #2017-09-29|2377.38 #2017-10-02|2402.71 #2017-10-03|2409.19 #2017-10-04|2409.14 #2017-10-05|2424.99 #2017-10-06|2428.27 #2017-10-09|2428.66 #2017-10-10|2435.49 #2017-10-11|2428.92 #2017-10-12|2416.21 #2017-10-13|2433.41 #2017-10-16|2440.67 #2017-10-17|2433.04 #2017-10-18|2437.50 #2017-10-19|2432.61 #2017-10-20|2452.82 #2017-10-23|2457.70 #2017-10-24|2461.49 #2017-10-25|2447.90 #2017-10-26|2447.48 #2017-10-27|2447.03 #2017-10-30|2443.10 #2017-10-31|2430.53 #2017-11-01|2429.90 #2017-11-02|2448.61 #2017-11-03|2430.76 #2017-11-06|2426.81 #2017-11-07|2419.06 #2017-11-08|2399.23 #2017-11-09|2399.46 #2017-11-10|2389.83 #2017-11-13|2396.40 #2017-11-14|2382.69 #2017-11-15|2366.10 #2017-11-16|2365.76 #2017-11-17|2355.15 #2017-11-20|2360.67 #2017-11-21|2381.59 #2017-11-22|2376.00 #2017-11-23| . #2017-11-24|2374.42 #2017-11-27|2390.67 #2017-11-28|2435.07 #2017-11-29|2466.70 #2017-11-30|2507.55 #2017-12-01|2515.50 #2017-12-04|2546.69 #2017-12-05|2534.02 #2017-12-06|2532.50 #2017-12-07|2534.57 #2017-12-08|2536.47 #2017-12-11|2542.23 #2017-12-12|2570.94 #2017-12-13|2547.72 #2017-12-14|2539.95 #2017-12-15|2552.57 #2017-12-18|2572.51 #2017-12-19|2553.76 #2017-12-20|2550.42 #2017-12-21|2564.29 #2017-12-22|2551.52 #2017-12-25| . #2017-12-26|2548.57 #2017-12-27|2562.68 #2017-12-28|2572.97 #2017-12-29|2556.95 #2018-01-01| . #2018-01-02|2541.00 #2018-01-03|2573.60 #2018-01-04|2584.08 #2018-01-05|2592.67 #2018-01-08|2609.32 #2018-01-09|2611.23 #2018-01-10|2643.00 #2018-01-11|2658.85 #2018-01-12|2700.84 #2018-01-15| . #2018-01-16|2701.34 #2018-01-17|2750.28 #2018-01-18|2736.36 #2018-01-19|2738.71 #2018-01-22|2783.43 #2018-01-23|2777.52 #2018-01-24|2779.44 #2018-01-25|2773.66 #2018-01-26|2795.73 #2018-01-29|2774.88 #2018-01-30|2765.11 #2018-01-31|2765.10 #2018-02-01|2796.24 #2018-02-02|2698.89 #2018-02-05|2547.66 #2018-02-06|2605.27 #2018-02-07|2594.94 #2018-02-08|2484.43 #2018-02-09|2538.09 #2018-02-12|2573.02 #2018-02-13|2562.86 #2018-02-14|2595.10 #2018-02-15|2635.44 #2018-02-16|2635.96 #2018-02-19| . #2018-02-20|2626.34 #2018-02-21|2599.99 #2018-02-22|2595.83 #2018-02-23|2621.07 #2018-02-26|2716.28 #2018-02-27|2703.25 #2018-02-28|2671.17 #2018-03-01|2609.31 #2018-03-02|2602.76 #2018-03-05|2630.83 #2018-03-06|2649.09 #2018-03-07|2646.95 #2018-03-08|2657.24 #2018-03-09|2753.97 #2018-03-12|2739.02 #2018-03-13|2708.16 #2018-03-14|2681.01 #2018-03-15|2690.62 #2018-03-16|2682.25 #2018-03-19|2646.56 #2018-03-20|2655.49 #2018-03-21|2657.88 #2018-03-22|2566.87 #2018-03-23|2499.50 #2018-03-26|2587.74 #2018-03-27|2546.04 #2018-03-28|2554.80 #2018-03-29|2587.80 #2018-03-30| . #2018-04-02|2534.72 #2018-04-03|2569.11 #2018-04-04|2594.23 #2018-04-05|2605.52 #2018-04-06|2539.32 #2018-04-09|2534.88 #2018-04-10|2565.72 #2018-04-11|2536.71 #2018-04-12|2568.37 #2018-04-13|2555.80 #2018-04-16|2570.33 #2018-04-17|2582.30 #2018-04-18|2585.09 #2018-04-19|2594.67 #2018-04-20|2594.37 #2018-04-23|2584.94 #2018-04-24|2555.97 #2018-04-25|2553.51 #2018-04-26|2556.03 #2018-04-27|2557.84 #2018-04-30|2510.88 #2018-05-01|2528.64 #2018-05-02|2505.27 #2018-05-03|2479.79 #2018-05-04|2529.49 #2018-05-07|2550.09 #2018-05-08|2544.08 #2018-05-09|2583.27 #2018-05-10|2598.30 #2018-05-11|2575.63 #2018-05-14|2571.80 #2018-05-15|2552.97 #2018-05-16|2557.23 #2018-05-17|2554.51 #2018-05-18|2536.51 #2018-05-21|2559.24 #2018-05-22|2561.93 #2018-05-23|2535.98 #2018-05-24|2519.16 #2018-05-25|2511.47 #2018-05-28| . #2018-05-29|2462.86 #2018-05-30|2514.33 #2018-05-31|2479.14 #2018-06-01|2491.29 #2018-06-04|2481.79 #2018-06-05|2473.68 #2018-06-06|2511.35 #2018-06-07|2530.51 #2018-06-08|2537.72 #2018-06-11|2527.18 #2018-06-12|2525.93 #2018-06-13|2519.01 #2018-06-14|2493.13 #2018-06-15|2481.37 #2018-06-18|2475.59 #2018-06-19|2467.74 #2018-06-20|2455.64 #2018-06-21|2449.26 #2018-06-22|2454.56 #2018-06-25|2432.46 #2018-06-26|2428.63 #2018-06-27|2405.20 #2018-06-28|2432.81 #2018-06-29|2420.41 #2018-07-02|2434.00 #2018-07-03|2415.11 #2018-07-04| . #2018-07-05|2433.25 #2018-07-06|2433.83 #2018-07-09|2461.98 #2018-07-10|2462.47 #2018-07-11|2467.59 #2018-07-12|2465.30 #2018-07-13|2478.99 #2018-07-16|2485.81 #2018-07-17|2471.75 #2018-07-18|2594.20 #2018-07-19|2557.62 #2018-07-20|2551.79 #2018-07-23|2562.74 #2018-07-24|2567.56 #2018-07-25|2560.44 #2018-07-26|2563.67 #2018-07-27|2569.33 #2018-07-30|2583.07 #2018-07-31|2568.45 #2018-08-01|2567.12 #2018-08-02|2568.58 #2018-08-03|2595.38 #2018-08-06|2660.43 #2018-08-07|2691.33 #2018-08-08|2691.53 #2018-08-09|2691.05 #2018-08-10|2662.82 #2018-08-13|2646.06 #2018-08-14|2654.26 #2018-08-15|2638.73 #2018-08-16|2675.18 #2018-08-17|2681.10 #2018-08-20|2686.36 #2018-08-21|2686.40 #2018-08-22|2672.66 #2018-08-23|2670.19 #2018-08-24|2679.56 #2018-08-27|2712.37 #2018-08-28|2715.32 #2018-08-29|2720.29 #2018-08-30|2706.58 #2018-08-31|2695.16 #2018-09-03| . #2018-09-04|2708.99 #2018-09-05|2733.95 #2018-09-06|2737.70 #2018-09-07|2749.73 #2018-09-10|2759.01 #2018-09-11|2761.22 #2018-09-12|2755.89 #2018-09-13|2758.50 #2018-09-14|2782.31 #2018-09-17|2779.32 #2018-09-18|2803.95 #2018-09-19|2839.47 #2018-09-20|2850.47 #2018-09-21|2835.83 #2018-09-24|2805.52 #2018-09-25|2805.98 #2018-09-26|2777.28 #2018-09-27|2783.23 #2018-09-28|2749.84 #2018-10-01|2758.95 #2018-10-02|2767.36 #2018-10-03|2779.32 #2018-10-04|2811.07 #2018-10-05|2819.25 #2018-10-08|2851.51 #2018-10-09|2872.07 #2018-10-10|2735.90 #2018-10-11|2638.24 #2018-10-12|2655.66 #2018-10-15|2636.18 #2018-10-16|2694.12 #2018-10-17|2700.87 #2018-10-18|2678.33 #2018-10-19|2692.86 #2018-10-22|2646.36 #2018-10-23|2615.50 #2018-10-24|2564.65 #2018-10-25|2589.70 #2018-10-26|2548.04 #2018-10-29|2569.54 #2018-10-30|2616.72 #2018-10-31|2637.08 #2018-11-01|2645.05 #2018-11-02|2650.37 #2018-11-05|2771.81 #2018-11-06|2799.20 #2018-11-07|2836.42 #2018-11-08|2849.99 #2018-11-09|2812.01 #2018-11-12|2761.30 #2018-11-13|2792.07 #2018-11-14|2766.70 #2018-11-15|2786.63 #2018-11-16|2801.35 #2018-11-19|2793.82 #2018-11-20|2705.14 #2018-11-21|2707.13 #2018-11-22| . #2018-11-23|2660.47 #2018-11-26|2706.09 #2018-11-27|2727.09 #2018-11-28|2786.43 #2018-11-29|2791.84 #2018-11-30|2796.13 #2018-12-03|2831.90 #2018-12-04|2698.77 #2018-12-05| . #2018-12-06|2673.55 #2018-12-07|2637.08 #2018-12-10|2615.17 #2018-12-11|2601.53 #2018-12-12|2604.69 #2018-12-13|2603.00 #2018-12-14|2573.91 #2018-12-17|2546.68 #2018-12-18|2529.82 #2018-12-19|2514.41 #2018-12-20|2490.92 #2018-12-21|2472.19 #2018-12-24|2418.14 #2018-12-25| . #2018-12-26|2534.47 #2018-12-27|2566.68 #2018-12-28|2594.96 #2018-12-31|2622.95 #2019-01-01| . #2019-01-02|2605.13 #2019-01-03|2465.88 #2019-01-04|2513.15 #2019-01-07|2534.03 #2019-01-08|2526.84 #2019-01-09|2528.25 #2019-01-10|2533.19 #2019-01-11|2527.09 #2019-01-14|2518.74 #2019-01-15|2536.65 #2019-01-16|2550.16 #2019-01-17|2559.46 #2019-01-18|2630.70 #2019-01-21| . #2019-01-22|2582.63 #2019-01-23|2588.86 #2019-01-24|2589.03 #2019-01-25|2607.98 #2019-01-28|2587.18 #2019-01-29|2597.61 #2019-01-30|2649.85 #2019-01-31|2653.84 #2019-02-01|2690.08 #2019-02-04|2678.63 #2019-02-05|2670.20 #2019-02-06|2648.24 #2019-02-07|2600.17 #2019-02-08|2587.24 #2019-02-11|2615.71 #2019-02-12|2650.89 #2019-02-13|2646.58 #2019-02-14|2609.34 #2019-02-15|2642.99 #2019-02-18| . #2019-02-19|2644.30 #2019-02-20|2655.56 #2019-02-21|2644.08 #2019-02-22|2600.53 #2019-02-25|2607.44 #2019-02-26|2601.47 #2019-02-27|2606.63 #2019-02-28|2596.94 #2019-03-01|2619.40 #2019-03-04|2603.45 #2019-03-05|2597.86 #2019-03-06|2587.35 #2019-03-07|2567.96 #2019-03-08|2562.80 #2019-03-11|2603.14 #2019-03-12|2608.52 #2019-03-13|2627.81 #2019-03-14|2620.47 #2019-03-15|2633.88 #2019-03-18|2660.90 #2019-03-19|2641.39 #2019-03-20|2616.28 #2019-03-21|2631.99 #2019-03-22|2582.44 #2019-03-25|2568.21 #2019-03-26|2582.21 #2019-03-27|2567.21 #2019-03-28|2582.47 #2019-03-29|2585.51 #2019-04-01|2638.36 #2019-04-02|2622.97 #2019-04-03|2620.55 #2019-04-04|2626.70 #2019-04-05|2640.62 #2019-04-08|2639.73 #2019-04-09|2635.11 #2019-04-10|2632.65 #2019-04-11|2660.00 #2019-04-12|2704.87 #2019-04-15|2699.24 #2019-04-16|2726.00 #2019-04-17|2709.49 #2019-04-18|2705.23 #2019-04-19| . #2019-04-22|2697.19 #2019-04-23|2724.28 #2019-04-24|2711.19 #2019-04-25|2727.92 #2019-04-26|2754.80 #2019-04-29|2785.37 #2019-04-30|2788.07 #2019-05-01|2790.06 #2019-05-02|2779.30 #2019-05-03|2811.30 #2019-05-06|2745.95 #2019-05-07|2703.56 #2019-05-08|2701.32 #2019-05-09|2695.20 #2019-05-10|2704.04 #2019-05-13|2648.91 #2019-05-14|2636.24 #2019-05-15|2627.58 #2019-05-16|2649.46 #2019-05-17|2633.81 #2019-05-20|2627.09 #2019-05-21|2634.77 #2019-05-22|2623.35 #2019-05-23|2611.89 #2019-05-24|2612.22 #2019-05-27| . #2019-05-28|2588.83 #2019-05-29|2576.35 #2019-05-30|2587.93 #2019-05-31|2559.31 #2019-06-03|2578.16 #2019-06-04|2613.70 #2019-06-05|2635.45 #2019-06-06|2650.57 #2019-06-07|2662.41 #2019-06-10|2679.49 #2019-06-11|2670.82 #2019-06-12|2646.61 #2019-06-13|2651.08 #2019-06-14|2655.85 #2019-06-17|2633.85 #2019-06-18|2664.50 #2019-06-19|2676.84 #2019-06-20|2693.95 #2019-06-21|2666.17 #2019-06-24|2675.81 #2019-06-25|2690.69 #2019-06-26|2690.96 #2019-06-27|2736.98 #2019-06-28|2747.97 #2019-07-01|2771.83 #2019-07-02|2769.82 #2019-07-03|2780.41 #2019-07-04| . #2019-07-05|2782.02 #2019-07-08|2778.53 #2019-07-09|2776.07 #2019-07-10|2765.46 #2019-07-11|2756.08 #2019-07-12|2764.94 #2019-07-15|2761.65 #2019-07-16|2753.98 #2019-07-17|2686.06 #2019-07-18|2691.52 #2019-07-19|2666.65 #2019-07-22|2651.43 #2019-07-23|2672.21 #2019-07-24|2691.86 #2019-07-25|2688.65 #2019-07-26|2719.46 #2019-07-29|2702.99 #2019-07-30|2689.37 #2019-07-31|2660.17 #2019-08-01|2615.09 #2019-08-02|2629.31 #2019-08-05|2563.25 #2019-08-06|2601.55 #2019-08-07|2574.41 #2019-08-08|2603.85 #2019-08-09|2587.59 #2019-08-12|2563.68 #2019-08-13|2583.20 #2019-08-14|2543.09 #2019-08-15|2572.38 #2019-08-16|2593.06 #2019-08-19|2605.62 #2019-08-20|2571.08 #2019-08-21|2585.47 #2019-08-22|2608.43 #2019-08-23|2559.69 #2019-08-26|2596.97 #2019-08-27|2574.31 #2019-08-28|2596.42 #2019-08-29|2630.35 #2019-08-30|2626.41 #2019-09-02| . #2019-09-03|2603.26 #2019-09-04|2621.59 #2019-09-05|2646.27 #2019-09-06|2654.12 #2019-09-09|2678.18 #2019-09-10|2697.83 #2019-09-11|2732.26 #2019-09-12|2737.50 #2019-09-13|2766.49 #2019-09-16|2725.66 #2019-09-17|2725.95 #2019-09-18|2735.77 #2019-09-19|2716.60 #2019-09-20|2705.08 #2019-09-23|2703.22 #2019-09-24|2683.05 #2019-09-25|2700.91 #2019-09-26|2687.28 #2019-09-27|2694.28 #2019-09-30|2700.11 #2019-10-01|2682.30 #2019-10-02|2636.94 #2019-10-03|2657.73 #2019-10-04|2699.60 #2019-10-07|2686.09 #2019-10-08|2646.05 #2019-10-09|2677.41 #2019-10-10|2678.56 #2019-10-11|2697.03 #2019-10-14|2693.62 #2019-10-15|2713.45 #2019-10-16|2711.80 #2019-10-17|2704.00 #2019-10-18|2705.73 #2019-10-21|2739.48 #2019-10-22|2728.25 #2019-10-23|2731.91 #2019-10-24|2723.03 #2019-10-25|2740.47 #2019-10-28|2753.89 #2019-10-29|2759.71 #2019-10-30|2762.95 #2019-10-31|2755.79 #2019-11-01|2795.23 #2019-11-04|2822.21 #2019-11-05|2857.42 #2019-11-06|2871.74 #2019-11-07|2880.87 #2019-11-08|2863.27 #2019-11-11|2858.37 #2019-11-12|2859.42 #2019-11-13|2844.93 #2019-11-14|2841.20 #2019-11-15|2843.53 #2019-11-18|2839.63 #2019-11-19|2836.15 #2019-11-20|2818.78 #2019-11-21|2806.37 #2019-11-22|2823.12 #2019-11-25|2836.10 #2019-11-26|2837.14 #2019-11-27|2857.57 #2019-11-28|2857.57 #2019-11-29|2853.71 #2019-12-02|2853.10 #2019-12-03|2824.29 #2019-12-04|2827.99 #2019-12-05|2844.66 #2019-12-06|2880.07 #2019-12-09|2866.80 #2019-12-10|2865.72 #2019-12-11|2880.78 #2019-12-12|2924.13 #2019-12-13|2916.94 #2019-12-16|2936.55 #2019-12-17|2936.79 #2019-12-18|2914.61 #2019-12-19|2915.42 #2019-12-20|2931.39 #2019-12-23|2916.97 #2019-12-24|2917.60 #2019-12-25| . #2019-12-26|2929.15 #2019-12-27|2925.53 #2019-12-30|2922.27 #2019-12-31|2930.55 #2020-01-01| . #2020-01-02|2953.64 #2020-01-03|2926.49 #2020-01-06|2934.31 #2020-01-07|2919.83 #2020-01-08|2921.02 #2020-01-09|2954.78 #2020-01-10|2928.58 #2020-01-13|2951.76 #2020-01-14|2934.66 #2020-01-15|2949.94 #2020-01-16|2968.41 #2020-01-17|2974.45 #2020-01-20| . #2020-01-21|2954.17 #2020-01-22|2966.91 #2020-01-23|2964.49 #2020-01-24|2930.82 #2020-01-27|2874.76 #2020-01-28|2895.78 #2020-01-29|2897.36 #2020-01-30|2941.58 #2020-01-31|2894.62 #2020-02-03|2885.81 #2020-02-04|2907.26 #2020-02-05|2953.12 #2020-02-06|2965.08 #2020-02-07|2939.40 #2020-02-10|2936.47 #2020-02-11|2941.89 #2020-02-12|2940.86 #2020-02-13|2927.87 #2020-02-14|2934.56 #2020-02-17| . #2020-02-18|2932.12 #2020-02-19|2963.70 #2020-02-20|2949.44 #2020-02-21|2962.53 #2020-02-24|2868.10 #2020-02-25|2819.72 #2020-02-26|2790.81 #2020-02-27|2682.92 #2020-02-28|2656.14 #2020-03-02|2797.25 #2020-03-03|2693.25 #2020-03-04|2805.82 #2020-03-05|2696.06 #2020-03-06|2657.87 #2020-03-09|2482.86 #2020-03-10|2600.52 #2020-03-11|2496.16 #2020-03-12|2276.86 #2020-03-13|2497.53 #2020-03-16|2272.07 #2020-03-17|2390.94 #2020-03-18|2187.39 #2020-03-19|2224.01 #2020-03-20|2172.83 #2020-03-23|2058.14 #2020-03-24|2268.41 #2020-03-25|2299.53 #2020-03-26|2351.52 #2020-03-27|2292.70 #2020-03-30|2343.25 #2020-03-31|2332.59 #2020-04-01|2242.94 #2020-04-02|2303.38 #2020-04-03|2277.48 #2020-04-06|2367.50 #2020-04-07|2370.24 #2020-04-08|2449.20 #2020-04-09|2489.49 #2020-04-10|2489.49 #2020-04-13|2423.57 #2020-04-14|2476.09 #2020-04-15|2416.08 #2020-04-16|2404.89 #2020-04-17|2441.44 #2020-04-20|2414.00 #2020-04-21|2347.81 #2020-04-22|2384.08 #2020-04-23|2371.78 #2020-04-24|2380.16 #2020-04-27|2397.57 #2020-04-28|2395.02 #2020-04-29|2430.12 #2020-04-30|2396.94 #2020-05-01|2332.83 #2020-05-04|2276.40 #2020-05-05|2254.72 #2020-05-06|2205.05 #2020-05-07|2224.52 #2020-05-08|2269.19 #2020-05-11|2240.81 #2020-05-12|2218.25 #2020-05-13|2182.05 #2020-05-14|2186.56 #2020-05-15|2168.06 #2020-05-18|2251.14 #2020-05-19|2214.93 #2020-05-20|2264.64 #2020-05-21|2252.10 #2020-05-22|2254.93 #2020-05-25|2254.93 #2020-05-26|2319.34 #2020-05-27|2386.76 #2020-05-28|2375.82 #2020-05-29|2381.19 #2020-06-01|2357.40 #2020-06-02|2388.71 #2020-06-03|2451.22 #2020-06-04|2473.00 #2020-06-05|2580.51 #2020-06-08|2593.95 #2020-06-09|2524.00 #2020-06-10|2465.13 #2020-06-11|2295.03 #2020-06-12|2335.10 #2020-06-15|2340.36 #2020-06-16|2351.96 #2020-06-17|2341.05 #2020-06-18|2334.42 #2020-06-19|2321.64 #2020-06-22|2325.24 #2020-06-23|2332.87 #2020-06-24|2282.85 #2020-06-25|2299.53 #2020-06-26|2253.90 #2020-06-29|2274.95 #2020-06-30|2293.68 #2020-07-01|2287.93 #2020-07-02|2294.87 #2020-07-03| . #2020-07-06|2345.44 #2020-07-07|2322.93 #2020-07-08|2324.85 #2020-07-09|2293.71 #2020-07-10|2345.91 #2020-07-13|2361.48 #2020-07-14|2433.28 #2020-07-15|2447.76 #2020-07-16|2456.49 #2020-07-17|2454.09 #2020-07-20|2448.97 #2020-07-21|2471.98 #2020-07-22|2471.49 #2020-07-23|2484.37 #2020-07-24|2499.79 #2020-07-27|2469.09 #2020-07-28|2492.19 #2020-07-29|2522.81 #2020-07-30|2495.49 #2020-07-31|2514.42 #2020-08-03|2558.39 #2020-08-04|2569.03 #2020-08-05|2614.37 #2020-08-06|2630.67 #2020-08-07|2689.89 #2020-08-10|2728.38 #2020-08-11|2730.12 #2020-08-12|2735.55 #2020-08-13|2718.32 #2020-08-14|2705.26 #2020-08-17|2653.73 #2020-08-18|2673.77 #2020-08-19|2657.05 #2020-08-20|2642.94 #2020-08-21|2656.48 #2020-08-24|2723.93 #2020-08-25|2733.28 #2020-08-26|2749.00 #2020-08-27|2778.66 #2020-08-28|2796.24 #2020-08-31|2791.00 #2020-09-01|2795.27 #2020-09-02|2835.54 #2020-09-03|2791.00 #2020-09-04|2792.39 #2020-09-07| . #2020-09-08|2786.11 #2020-09-09|2811.52 #2020-09-10|2787.38 #2020-09-11|2786.76 #2020-09-14|2811.90 #2020-09-15|2798.55 #2020-09-16|2806.59 #2020-09-17|2783.13 #2020-09-18|2786.22 #2020-09-21|2721.64 #2020-09-22|2732.65 #2020-09-23|2677.22 #2020-09-24|2667.63 #2020-09-25|2685.73 #2020-09-28|2728.09 #2020-09-29|2690.07 #2020-09-30|2721.08 #2020-10-01|2710.94 #2020-10-02|2702.93 #2020-10-05|2720.09 #2020-10-06|2690.31 #2020-10-07|2726.34 #2020-10-08|2754.83 #2020-10-09|2760.60 #2020-10-12|2771.48 #2020-10-13|2720.62 #2020-10-14|2701.01 #2020-10-15|2710.77 #2020-10-16|2715.29 #2020-10-19|2676.55 #2020-10-20|2691.79 #2020-10-21|2694.40 #2020-10-22|2713.50 #2020-10-23|2729.92 #2020-10-26|2673.92 #2020-10-27|2650.85 #2020-10-28|2571.98 #2020-10-29|2585.14 #2020-10-30|2584.95 #2020-11-02|2618.55 #2020-11-03|2652.08 #2020-11-04|2643.67 #2020-11-05|2663.20 #2020-11-06|2679.84 #2020-11-09|2840.55 #2020-11-10|2931.80 #2020-11-11|2913.81 #2020-11-12|2877.90 #2020-11-13|2916.10 #2020-11-16|2987.92 #2020-11-17|2988.67 #2020-11-18|2951.06 #2020-11-19|2943.54 #2020-11-20|2910.57 #2020-11-23|2942.25 #2020-11-24|3000.47 #2020-11-25|2988.98 #2020-11-26|2988.98 #2020-11-27|2966.87 #2020-11-30|2929.99 #2020-12-01|2943.22 #2020-12-02|2953.00 #2020-12-03|2958.29 #2020-12-04|2963.82 #2020-12-07|2934.52 #2020-12-08|2924.13 #2020-12-09|2914.40 #2020-12-10|2913.89 #2020-12-11|2903.37 #2020-12-14|2860.64 #2020-12-15|2880.82 #2020-12-16|2863.91 #2020-12-17|2889.94 #2020-12-18|2872.17 #2020-12-21|2871.55 #2020-12-22|2850.18 #2020-12-23|2873.90 #2020-12-24|2901.51 #2020-12-25|2901.51 #2020-12-28|2924.16 #2020-12-29|2939.00 #2020-12-30|2941.56 #2020-12-31|2968.55 #2021-01-01|2968.55 #2021-01-04|2924.85 #2021-01-05|2911.40 #2021-01-06|2953.92 #2021-01-07|2985.11 #2021-01-08|2998.00 #2021-01-11|2987.64 #2021-01-12|2986.82 #2021-01-13|3004.20 #2021-01-14|3006.58 #2021-01-15|2983.57 #2021-01-18|2983.57 #2021-01-19|2998.63 #2021-01-20|3002.95 #2021-01-21|2998.36 #2021-01-22|2977.70 #2021-01-25|2981.52 #2021-01-26|2961.48 #2021-01-27|2908.07 #2021-01-28|2950.06 #2021-01-29|2910.51 #2021-02-01|2928.74 #2021-02-02|2964.52 #2021-02-03|2970.62 #2021-02-04|3011.89 #2021-02-05|3004.66 #2021-02-08|3033.30 #2021-02-09|3068.68 #2021-02-10|3065.96 #2021-02-11|3069.26 #2021-02-12|3098.83 #2021-02-15|3098.83 #2021-02-16|3133.14 #2021-02-17|3138.52 #2021-02-18|3115.50 #2021-02-19|3095.27 #2021-02-22|3134.59 #2021-02-23|3144.66 #2021-02-24|3182.20 #2021-02-25|3121.58 #2021-02-26|3087.79 #2021-03-01|3194.27 #2021-03-02|3194.26 #2021-03-03|3223.59 #2021-03-04|3141.78 #2021-03-05|3238.30 #2021-03-08|3295.26 #2021-03-09|3312.20 #2021-03-10|3375.17 #2021-03-11|3343.03 #2021-03-12|3333.00 #2021-03-15|3271.28 #2021-03-16|3233.81 #2021-03-17|3233.79 #2021-03-18|3241.36 #2021-03-19|3223.86 #2021-03-22|3210.77 #2021-03-23|3184.73 #2021-03-24|3197.85 #2021-03-25|3211.23 #2021-03-26|3287.19 #2021-03-29|3313.27 #2021-03-30|3305.88 #2021-03-31|3267.68 #2021-04-01|3304.85 #2021-04-02|3304.85 #2021-04-05|3355.04 #2021-04-06|3362.26 #2021-04-07|3365.44 #2021-04-08|3364.43 #2021-04-09|3396.10 #2021-04-12|3419.84 #2021-04-13|3413.16 #2021-04-14|3419.61 #2021-04-15|3438.44 #2021-04-16|3473.36 #2021-04-19|3451.59 #2021-04-20|3420.49 #2021-04-21|3477.60 #2021-04-22|3442.83 #2021-04-23|3471.96 #2021-04-26|3459.09 #2021-04-27|3493.24 #2021-04-28|3485.81 #2021-04-29|3543.08 #2021-04-30|3508.52 #2021-05-03|3560.73 #2021-05-04|3573.30 #2021-05-05|3602.96 #2021-05-06|3686.32 #2021-05-07|3698.92 #2021-05-10|3715.95 #2021-05-11|3633.79 #2021-05-12|3596.37 #2021-05-13|3646.42 #2021-05-14|3696.20 #2021-05-17|3675.05 #2021-05-18|3654.51 #2021-05-19|3640.37 #2021-05-20|3645.36 #2021-05-21|3654.31 #2021-05-24|3678.25 #2021-05-25|3645.91 #2021-05-26|3649.49 #2021-05-27|3675.29 #2021-05-28|3677.87 #2021-05-31|3677.87 #2021-06-01|3679.69 #2021-06-02|3680.97 #2021-06-03|3704.15 #2021-06-04|3710.50 #2021-06-07|3673.27 #2021-06-08|3671.67 #2021-06-09|3661.16 #2021-06-10|3614.05 #2021-06-11|3638.45 #2021-06-14|3599.14 #2021-06-15|3604.24 #2021-06-16|3594.70 #2021-06-17|3539.11 #2021-06-18|3476.23 #2021-06-21|3518.35 #2021-06-22|3520.31 #2021-06-23|3489.22 #2021-06-24|3502.15 #2021-06-25|3539.32 #2021-06-28|3513.99 #2021-06-29|3511.77 #2021-06-30|3529.60 #2021-07-01|3557.21 #2021-07-02|3543.38 #2021-07-05|3543.38 #2021-07-06|3519.02 #2021-07-07|3541.83 #2021-07-08|3476.12 #2021-07-09|3559.18 #2021-07-12|3554.95 #2021-07-13|3541.53 #2021-07-14|3530.97 #2021-07-15|3550.75 #2021-07-16|3525.27 #2021-07-19|3457.57 #2021-07-20|3511.22 #2021-07-21|3547.77 #2021-07-22|3522.27 #2021-07-23|3531.11 #2021-07-26|3535.58 #2021-07-27|3559.69 #2021-07-28|3529.32 #2021-07-29|3550.25 #2021-07-30|3534.87 #2021-08-02|3533.60 #2021-08-03|3578.15 #2021-08-04|3545.47 #2021-08-05|3562.66 #2021-08-06|3632.43 #2021-08-09|3648.86 #2021-08-10|3670.85 #2021-08-11|3701.42 #2021-08-12|3688.70 #2021-08-13|3661.11 #2021-08-16|3678.88 #2021-08-17|3676.55 #2021-08-18|3641.40 #2021-08-19|3627.24 #2021-08-20|3630.71 #2021-08-23|3622.18 #2021-08-24|3639.36 #2021-08-25|3654.17 #2021-08-26|3626.94 #2021-08-27|3643.42 #2021-08-30|3628.97 #2021-08-31|3631.40 #2021-09-01|3627.07 #2021-09-02|3621.46 #2021-09-03|3583.03 #2021-09-06|3583.03 #2021-09-07|3544.31 #2021-09-08|3554.57 #2021-09-09|3545.69 #2021-09-10|3528.94 #2021-09-13|3555.96 #2021-09-14|3521.11 #2021-09-15|3535.81 #2021-09-16|3528.23 #2021-09-17|3515.60 #2021-09-20|3476.88 #2021-09-21|3443.45 #2021-09-22|3464.24 #2021-09-23|3492.85 #2021-09-24|3484.73 #2021-09-27|3520.81 #2021-09-28|3470.90 #2021-09-29|3479.05 #2021-09-30|3457.39 #2021-10-01|3503.88 #2021-10-04|3497.15 #2021-10-05|3548.30 #2021-10-06|3603.36 #2021-10-07|3662.03 #2021-10-08|3688.42 #2021-10-11|3641.13 #2021-10-12|3659.72 #2021-10-13|3653.63 #2021-10-14|3765.82 #2021-10-15|3761.53 #2021-10-18|3728.36 #2021-10-19|3728.60 #2021-10-20|3755.73 #2021-10-21|3755.02 #2021-10-22|3755.25 #2021-10-25|3793.21 #2021-10-26|3841.85 #2021-10-27|3743.38 #2021-10-28|3676.74 #2021-10-29|3599.58 #2021-11-01|3689.85 #2021-11-02|3751.83 #2021-11-03|3778.37 #2021-11-04|3694.08 #2021-11-05|3675.15 #2021-11-08|3731.32 #2021-11-09|3686.73 #2021-11-10|3660.90 #2021-11-11|3692.75 #2021-11-12|3699.81 #2021-11-15|3703.25 #2021-11-16|3743.01 #2021-11-17|3753.06 #2021-11-18|3723.32 #2021-11-19|3631.57 #2021-11-22|3696.47 #2021-11-23|3743.47 #2021-11-24|3707.56 #2021-11-25|3707.56 #2021-11-26|3509.42 #2021-11-29|3482.64 #2021-11-30|3403.43 #2021-12-01|3410.06 #2021-12-02|3547.63 #2021-12-03|3531.37 #2021-12-06|3609.46 #2021-12-07|3637.17 #2021-12-08|3657.17 #2021-12-09|3651.64 #2021-12-10|3633.08 #2021-12-13|3614.46 #2021-12-14|3642.80 #2021-12-15|3647.63 #2021-12-16|3631.09 #2021-12-17|3611.20 #2021-12-20|3534.62 #2021-12-21|3594.91 #2021-12-22|3635.92 #2021-12-23|3684.36 #2021-12-24|3684.36 #2021-12-27|3711.04 #2021-12-28|3752.11 #2021-12-29|3779.30 #2021-12-30|3743.96 #2021-12-31|3735.38 #2022-01-03|3748.03 #2022-01-04|3752.92 #2022-01-05|3694.63 #2022-01-06|3751.04 #2022-01-07|3811.54 #2022-01-10|3814.86 #2022-01-11|3854.05 #2022-01-12|3831.98 #2022-01-13|3875.58 #2022-01-14|3928.47 #2022-01-17|3928.47 #2022-01-18|3893.10 #2022-01-19|3850.19 #2022-01-20|3856.40 #2022-01-21|3773.93 #2022-01-24|3798.00 #2022-01-25|3808.94 #2022-01-26|3759.38 #2022-01-27|3684.27 #2022-01-28|3732.73 #2022-01-31|3773.87 #2022-02-01|3783.59 #2022-02-02|3808.83 #2022-02-03|3737.29 #2022-02-04|3747.16 #2022-02-07|3771.80 #2022-02-08|3812.88 #2022-02-09|3796.12 #2022-02-10|3797.70 #2022-02-11|3807.72 #2022-02-14|3796.10 #2022-02-15|3878.61 #2022-02-16|3903.48 #2022-02-17|3864.12 #2022-02-18|3879.62 #2022-02-21|3879.62 #2022-02-22|3822.08 #2022-02-23|3809.30 #2022-02-24|3730.05 #2022-02-25|3837.11 #2022-02-28|3774.14 #2022-03-01|3584.75 #2022-03-02|3687.10 #2022-03-03|3669.90 #2022-03-04|3571.66 #2022-03-07|3418.48 #2022-03-08|3411.59 #2022-03-09|3500.91 #2022-03-10|3476.57 #2022-03-11|3457.10 #2022-03-14|3468.60 #2022-03-15|3540.53 #2022-03-16|3604.42 #2022-03-17|3624.53 #2022-03-18|3637.50 #2022-03-21|3634.43 #2022-03-22|3700.14 #2022-03-23|3687.57 #2022-03-24|3746.55 #2022-03-25|3795.02 #2022-03-28|3801.21 #2022-03-29|3858.10 #2022-03-30|3855.28 #2022-03-31|3823.08 #2022-04-01|3896.91 #2022-04-04|3796.14 #2022-04-05|3793.59 #2022-04-06|3785.19 #2022-04-07|3760.01 #2022-04-08|3781.37 #2022-04-11|3778.17 #2022-04-12|3703.79 #2022-04-13|3744.77 #2022-04-14|3748.04 #2022-04-15|3748.04 #2022-04-18|3755.28 #2022-04-19|3786.72 #2022-04-20|3857.36 #2022-04-21|3796.20 #2022-04-22|3701.11 #2022-04-25|3683.84 #2022-04-26|3587.59 #2022-04-27|3643.51 #2022-04-28|3652.84 #2022-04-29|3545.25 #2022-05-02|3551.76 #2022-05-03|3588.42 #2022-05-04|3661.21 #2022-05-05|3641.72 #2022-05-06|3732.07 #2022-05-09|3652.13 #2022-05-10|3660.27 #2022-05-11|3639.77 #2022-05-12|3600.91 #2022-05-13|3694.47 #2022-05-16|3724.54 #2022-05-17|3852.96 #2022-05-18|3734.32 #2022-05-19|3712.58 #2022-05-20|3652.10 #2022-05-23|3703.80 #2022-05-24|3701.54 #2022-05-25|3701.20 #2022-05-26|3760.56 #2022-05-27|3838.87 #2022-05-30|3838.87 #2022-05-31|3810.50 #2022-06-01|3753.46 #2022-06-02|3794.91 #2022-06-03|3763.99 #2022-06-06|3831.34 #2022-06-07|3871.80 #2022-06-08|3800.00 #2022-06-09|3747.52 #2022-06-10|3733.15 #2022-06-13|3597.79 #2022-06-14|3638.03 #2022-06-15|3648.33 #2022-06-16|3523.06 #2022-06-17|3558.96 #2022-06-20|3558.96 #2022-06-21|3599.42 #2022-06-22|3599.35 #2022-06-23|3607.60 #2022-06-24|3756.69 #2022-06-27|3752.48 #2022-06-28|3725.95 #2022-06-29|3722.69 #2022-06-30|3726.56 #2022-07-01|3769.64 #2022-07-04|3769.64 #2022-07-05|3671.93 #2022-07-06|3693.54 #2022-07-07|3709.71 #2022-07-08|3677.68 #2022-07-11|3678.09 #2022-07-12|3640.88 #2022-07-13|3617.79 #2022-07-14|3485.31 #2022-07-15|3489.92 #2022-07-18|3484.57 #2022-07-19|3565.99 #2022-07-20|3555.97 #2022-07-21|3553.58 #2022-07-22|3551.50 #2022-07-25|3584.36 #2022-07-26|3540.70 #2022-07-27|3533.32 #2022-07-28|3416.33 #2022-07-29|3439.69 #2022-08-01|3361.93 #2022-08-02|3315.75 #2022-08-03|3375.90 #2022-08-04|3340.77 #2022-08-05|3454.02 #2022-08-08|3475.55 #2022-08-09|3516.78 #2022-08-10|3579.66 #2022-08-11|3669.67 #2022-08-12|3722.00 #2022-08-15|3697.30 #2022-08-16|3706.30 #2022-08-17|3705.30 #2022-08-18|3761.00 #2022-08-19|3748.04 #2022-08-22|3670.08 #2022-08-23|3655.15 #2022-08-24|3664.89 #2022-08-25|3696.35 #2022-08-26|3649.64 #2022-08-29|3627.86 #2022-08-30|3606.00 #2022-08-31|3611.29 #2022-09-01|3639.99 #2022-09-02|3648.67 #2022-09-05|3648.67 #2022-09-06|3644.98 #2022-09-07|3734.36 #2022-09-08|3774.61 #2022-09-09|3770.94 #2022-09-12|3797.98 #2022-09-13|3773.33 #2022-09-14|3802.51 #2022-09-15|3849.61 #2022-09-16|3813.95 #2022-09-19|3847.71 #2022-09-20|3695.96 #2022-09-21|3596.63 #2022-09-22|3567.00 #2022-09-23|3517.03 #2022-09-26|3419.98 #2022-09-27|3484.03 #2022-09-28|3571.59 #2022-09-29|3650.07 #2022-09-30|3604.61 #2022-10-03|3646.40 #2022-10-04|3803.89 #2022-10-05|3753.54 #2022-10-06|3724.04 #2022-10-07|3606.29 #2022-10-10|3650.19 #2022-10-11|3638.67 #2022-10-12|3581.73 #2022-10-13|3762.43 #2022-10-14|3735.58 #2022-10-17|3775.10 #2022-10-18|3848.51 #2022-10-19|3884.13 #2022-10-20|3737.11 #2022-10-21|3836.69 #2022-10-24|3907.66 #2022-10-25|3914.19 #2022-10-26|3902.67 #2022-10-27|4083.23 #2022-10-28|4272.02 #2022-10-31|4266.09 #2022-11-01|4207.46 #2022-11-02|4258.90 #2022-11-03|4346.26 #2022-11-04|4428.31 #2022-11-07|4399.94 #2022-11-08|4378.17 #2022-11-09|4327.81 #2022-11-10|4302.41 #2022-11-11|4138.20 #2022-11-14|4156.26 #2022-11-15|4262.12 #2022-11-16|4258.77 #2022-11-17|4253.24 #2022-11-18|4330.49 #2022-11-21|4335.69 #2022-11-22|4398.44 #2022-11-23|4402.42 #2022-11-24|4402.42 #2022-11-25|4460.12 #2022-11-28|4394.03 #2022-11-29|4442.73 #2022-11-30|4510.03 #2022-12-01|4441.55 #2022-12-02|4479.60 #2022-12-05|4404.72 #2022-12-06|4519.96 #2022-12-07|4447.93 #2022-12-08|4460.61 #2022-12-09|4420.17 #2022-12-12|4414.53 #2022-12-13|4371.05 #2022-12-14|4330.68 #2022-12-15|4286.84 #2022-12-16|4308.53 #2022-12-19|4305.23 #2022-12-20|4367.38 #2022-12-21|4473.16 #2022-12-22|4449.99 #2022-12-23|4461.72 #2022-12-26|4461.72 #2022-12-27|4468.17 #2022-12-28|4435.19 #2022-12-29|4454.99 #2022-12-30|4416.76 #2023-01-02|4416.76 #2023-01-03|4430.37 #2023-01-04|4491.93 #2023-01-05|4524.67 #2023-01-06|4622.46 #2023-01-09|4594.80 #2023-01-10|4687.15 #2023-01-11|4619.12 #2023-01-12|4615.53 #2023-01-13|4673.70 #2023-01-16|4673.70 #2023-01-17|4599.41 #2023-01-18|4557.59 #2023-01-19|4556.95 #2023-01-20|4521.20 #2023-01-23|4520.53 #2023-01-24|4576.16 #2023-01-25|4679.70 #2023-01-26|4749.13 #2023-01-27|4687.27 #2023-01-30|4646.29 #2023-01-31|4708.72 #2023-02-01|4825.44 #2023-02-02|4650.12 #2023-02-03|4631.52 #2023-02-06|4724.36 #2023-02-07|4822.15 #2023-02-08|4852.33 #2023-02-09|5000.69 #2023-02-10|4995.97 #2023-02-13|5017.23 #2023-02-14|4966.88 #2023-02-15|4985.38 #2023-02-16|4937.61 #2023-02-17|4995.03 #2023-02-20|4995.03 #2023-02-21|4924.34 #2023-02-22|4904.16 #2023-02-23|4893.53 #2023-02-24|4946.40 #2023-02-27|4901.77 #2023-02-28|4944.54 #2023-03-01|5017.55 #2023-03-02|4955.53 #2023-03-03|4950.48 #2023-03-06|4905.56 #2023-03-07|4927.32 #2023-03-08|4894.02 #2023-03-09|4732.53 #2023-03-10|4575.16 #2023-03-13|4406.23 #2023-03-14|4573.43 #2023-03-15|4338.51 #2023-03-16|4527.72 #2023-03-17|4298.11 #2023-03-20|4449.10 #2023-03-21|4536.32 #2023-03-22|4435.55 #2023-03-23|4392.91 #2023-03-24|4424.05 #2023-03-27|4502.79 #2023-03-28|4554.43 #2023-03-29|4623.42 #2023-03-30|4586.29 #2023-03-31|4612.10 #2023-04-03|4663.62 #2023-04-04|4634.90 #2023-04-05|4691.40 #2023-04-06|4663.44 #2023-04-07|4663.44 #2023-04-10|4710.83 #2023-04-11|4703.32 #2023-04-12|4752.13 #2023-04-13|4711.73 #2023-04-14|4682.98 #2023-04-17|4733.63 #2023-04-18|4806.12 #2023-04-19|4836.28 #2023-04-20|4868.08 #2023-04-21|4824.47 #2023-04-24|4835.13 #2023-04-25|4812.63 #2023-04-26|4778.67 #2023-04-27|4852.47 #2023-04-28|4909.82 #2023-05-01|4935.27 #2023-05-02|4947.42 #2023-05-03|4860.90 #2023-05-04|4754.37 #2023-05-05|4880.34 #2023-05-08|4971.17 #2023-05-09|4969.53 #2023-05-10|4983.58 #2023-05-11|5014.57 #2023-05-12|4977.37 #2023-05-15|4937.36 #2023-05-16|4865.32 #2023-05-17|4770.00 #2023-05-18|4867.40 #2023-05-19|4883.83 #2023-05-22|4730.89 #2023-05-23|4770.01 #2023-05-24|4704.58 #2023-05-25|4702.64 #2023-05-26|4612.37 #2023-05-29|4612.37 #2023-05-30|4630.25 #2023-05-31|4512.07 #2023-06-01|4525.14 #2023-06-02|4596.43 #2023-06-05|4582.87 #2023-06-06|4621.97 #2023-06-07|4654.98 #2023-06-08|4592.53 #2023-06-09|4603.27 #2023-06-12|4546.69 #2023-06-13|4601.45 #2023-06-14|4530.91 #2023-06-15|4581.86 #2023-06-16|4638.74 #2023-06-19|4638.74 #2023-06-20|4639.66 #2023-06-21|4622.64 #2023-06-22|4627.64 #2023-06-23|4536.96 #2023-06-26|4486.70 #2023-06-27|4463.15 #2023-06-28|4408.54 #2023-06-29|4474.06 #2023-06-30|4504.61 #2023-07-03|4502.98 #2023-07-04|4502.98 #2023-07-05|4486.56 #2023-07-06|4521.91 #2023-07-07|4616.87 #2023-07-10|4575.12 #2023-07-11|4620.03 #2023-07-12|4622.91 #2023-07-13|4646.76 #2023-07-14|4613.73 #2023-07-17|4704.49 #2023-07-18|4720.65 #2023-07-19|4704.03 #2023-07-20|4790.73 #2023-07-21|4804.29 #2023-07-24|4808.21 #2023-07-25|4783.18 #2023-07-26|4763.39 #2023-07-27|4644.40 #2023-07-28|4652.66 #2023-07-31|4631.95 #2023-08-01|4639.46 #2023-08-02|4680.25 #2023-08-03|4730.69 #2023-08-04|4656.13 #2023-08-07|4691.52 #2023-08-08|4534.41 #2023-08-09|4637.10 #2023-08-10|4662.80 #2023-08-11|4609.05 #2023-08-14|4593.62 #2023-08-15|4576.74 #2023-08-16|4583.08 #2023-08-17|4491.83 #2023-08-18|4493.88 #2023-08-21|4484.08 #2023-08-22|4458.87 #2023-08-23|4536.68 #2023-08-24|4615.08 #2023-08-25|4567.26 #2023-08-28|4547.35 #2023-08-29|4623.19 #2023-08-30|4667.15 #2023-08-31|4644.31 #2023-09-01|4682.21 #2023-09-04|4682.21 #2023-09-05|4629.32 #2023-09-06|4679.74 #2023-09-07|4729.94 #2023-09-08|4788.90 #2023-09-11|4845.42 #2023-09-12|4859.14 #2023-09-13|4833.38 #2023-09-14|4882.03 #2023-09-15|4873.59 #2023-09-18|4923.61 #2023-09-19|4995.21 #2023-09-20|5004.06 #2023-09-21|4987.34 #2023-09-22|4997.46 #2023-09-25|4977.86 #2023-09-26|4925.73 #2023-09-27|4893.81 #2023-09-28|4933.52 #2023-09-29|4818.31 #2023-10-02|4825.02 #2023-10-03|4793.13 #2023-10-04|4910.30 #2023-10-05|4938.53 #2023-10-06|5008.97 #2023-10-09|4994.80 #2023-10-10|4949.08 #2023-10-11|5047.30 #2023-10-12|5062.41 #2023-10-13|5097.14 #2023-10-16|5200.37 #2023-10-17|5263.40 #2023-10-18|5239.26 #2023-10-19|5169.89 #2023-10-20|5109.51 #2023-10-23|5039.02 #2023-10-24|5111.63 #2023-10-25|5104.70 #2023-10-26|4995.61 #2023-10-27|4973.77 #2023-10-30|5054.28 #2023-10-31|5134.64 #2023-11-01|5218.49 #2023-11-02|4980.33 #2023-11-03|5011.87 #2023-11-06|5016.13 #2023-11-07|5033.11 #2023-11-08|5012.38 #2023-11-09|5002.57 #2023-11-10|5107.89 #2023-11-13|5129.86 #2023-11-14|5126.66 #2023-11-15|5063.90 #2023-11-16|5124.89 #2023-11-17|5135.45 #2023-11-20|5175.63 #2023-11-21|5261.49 #2023-11-22|5287.76 #2023-11-23|5287.76 #2023-11-24|5351.27 #2023-11-27|5370.94 #2023-11-28|5250.08 #2023-11-29|5210.40 #2023-11-30|5304.92 #2023-12-01|5286.73 #2023-12-04|5209.72 #2023-12-05|5187.15 #2023-12-06|5097.67 #2023-12-07|5046.14 #2023-12-08|5070.45 #2023-12-11|5143.90 #2023-12-12|5237.16 #2023-12-13|5117.16 #2023-12-14|4865.19 #2023-12-15|4849.52 #2023-12-18|4950.79 #2023-12-19|4958.42 #2023-12-20|4836.94 #2023-12-21|4870.82 #2023-12-22|4835.35 #2023-12-25|4835.35 #2023-12-26|4812.14 #2023-12-27|4814.02 #2023-12-28|4843.41 #2023-12-29|4852.52 #2024-01-01|4852.52 #2024-01-02|4936.64 #2024-01-03|4971.02 #2024-01-04|4992.39 #2024-01-05|5030.10 #2024-01-08|5058.49 #2024-01-09|4988.91 #2024-01-10|5012.01 #2024-01-11|5069.40 #2024-01-12|5058.55 #2024-01-15|5058.55 #2024-01-16|5076.95 #2024-01-17|5013.60 #2024-01-18|5077.08 #2024-01-19|5103.83 #2024-01-22|5122.49 #2024-01-23|5107.05 #2024-01-24|5129.89 #2024-01-25|5139.43 #2024-01-26|5196.20 #2024-01-29|5196.25 #2024-01-30|5219.10 #2024-01-31|5351.85 #2024-02-01|5258.69 #2024-02-02|5257.54 #2024-02-05|5273.90 #2024-02-06|5261.61 #2024-02-07|5344.47 #2024-02-08|5108.14 #2024-02-09|5106.73 #2024-02-12|5157.89 #2024-02-13|5187.44 #2024-02-14|5233.29 #2024-02-15|5271.43 #2024-02-16|5204.09 #2024-02-19|5204.09 #2024-02-20|5185.43 #2024-02-21|5127.15 #2024-02-22|5219.28 #2024-02-23|5251.94 #2024-02-26|5209.34 #2024-02-27|5245.15 #2024-02-28|5306.91 #2024-02-29|5262.29 #2024-03-01|5254.51 #2024-03-04|5244.24 #2024-03-05|5249.53 #2024-03-06|5339.63 #2024-03-07|5330.76 #2024-03-08|5332.48 #2024-03-11|5443.63 #2024-03-12|5482.94 #2024-03-13|5507.29 #2024-03-14|5517.45 #2024-03-15|5551.89 #2024-03-18|5503.10 #2024-03-19|5503.19 #2024-03-20|5544.27 #2024-03-21|5475.38 #2024-03-22|5472.26 #2024-03-25|5555.08 #2024-03-26|5554.16 #2024-03-27|5628.53 #2024-03-28|5632.18 #2024-03-29|5632.18 #2024-04-01|5652.05 #2024-04-02|5570.91 #2024-04-03|5543.95 #2024-04-04|5438.78 #2024-04-05|5455.63 #2024-04-08|5471.76 #2024-04-09|5351.31 #2024-04-10|5365.82 #2024-04-11|5261.39 #2024-04-12|5219.05 #2024-04-15|5164.97 #2024-04-16|5166.10 #2024-04-17|5157.20 #2024-04-18|5238.87 #2024-04-19|5344.36 #2024-04-22|5394.05 #2024-04-23|5335.45 #2024-04-24|5321.45 #2024-04-25|5315.82 #2024-04-26|5290.33 #2024-04-29|5339.47 #2024-04-30|5283.89 #2024-05-01|5335.65 #2024-05-02|5349.21 #2024-05-03|5417.81 #2024-05-06|5499.93 #2024-05-07|5528.49 #2024-05-08|5589.25 #2024-05-09|5564.66 #2024-05-10|5608.11 #2024-05-13|5564.98 #2024-05-14|5554.07 #2024-05-15|5544.25 #2024-05-16|5659.26 #2024-05-17|5722.26 #2024-05-20|5670.31 #2024-05-21|5728.15 #2024-05-22|5778.04 #2024-05-23|5659.20 #2024-05-24|5688.07 #2024-05-27|5688.07 #2024-05-28|5658.95 #2024-05-29|5581.22 #2024-05-30|5667.36 #2024-05-31|5683.86 #2024-06-03|5612.77 #2024-06-04|5590.09 #2024-06-05|5560.36 #2024-06-06|5548.45 #2024-06-07|5583.82 #2024-06-10|5581.75 #2024-06-11|5507.38 #2024-06-12|5494.18 #2024-06-13|5465.40 #2024-06-14|5404.08 #2024-06-17|5509.36 #2024-06-18|5553.26 #2024-06-19|5553.26 #2024-06-20|5583.64 #2024-06-21|5553.17 #2024-06-24|5600.39 #2024-06-25|5606.67 #2024-06-26|5530.02 #2024-06-27|5560.35 #2024-06-28|5548.53 #2024-07-01|5514.99 #2024-07-02|5412.74 #2024-07-03|5369.00 #2024-07-04|5369.00 #2024-07-05|5342.95 #2024-07-08|5461.59 #2024-07-09|5467.65 #2024-07-10|5540.95 #2024-07-11|5557.09 #2024-07-12|5590.33 #2024-07-15|5727.60 #2024-07-16|5750.33 #2024-07-17|5784.40 #2024-07-18|5790.61 #2024-07-19|5663.29 #2024-07-22|5698.02 #2024-07-23|5733.09 #2024-07-24|5683.69 #2024-07-25|5613.85 #2024-07-26|5722.81 #2024-07-29|5738.77 #2024-07-30|5833.89 #2024-07-31|5862.13 #2024-08-01|5697.59 #2024-08-02|5564.34 #2024-08-05|5361.39 #2024-08-06|5404.62 #2024-08-07|5428.85 #2024-08-08|5508.45 #2024-08-09|5548.99 #2024-08-12|5514.60 #2024-08-13|5506.16 #2024-08-14|5591.32 #2024-08-15|5651.43 #2024-08-16|5692.80 #2024-08-19|5743.77 #2024-08-20|5715.99 #2024-08-21|5742.46 #2024-08-22|5786.26 #2024-08-23|5875.54 #2024-08-26|5853.19 #2024-08-27|5860.41 #2024-08-28|5958.01 #2024-08-29|5966.43 #2024-08-30|5986.99 #2024-09-02|5986.99 #2024-09-03|5980.55 #2024-09-04|6001.80 #2024-09-05|5965.33 #2024-09-06|5880.69 #2024-09-09|5909.91 #2024-09-10|5830.53 #2024-09-11|5802.37 #2024-09-12|5825.50 #2024-09-13|5890.98 #2024-09-16|6020.16 #2024-09-17|5978.59 #2024-09-18|5993.82 #2024-09-19|5981.18 #2024-09-20|6002.58 #2024-09-23|6006.77 #2024-09-24|5966.38 #2024-09-25|5974.19 #2024-09-26|6033.49 #2024-09-27|6054.84 #2024-09-30|6072.80 #2024-10-01|6100.72 #2024-10-02|6111.29 #2024-10-03|6058.09 #2024-10-04|6221.91 #2024-10-07|5768.49 #2024-10-08|5848.23 #2024-10-09|6042.68 #2024-10-10|6088.19 #2024-10-11|6087.11 #2024-10-14|6144.35 #2024-10-15|6048.68 #2024-10-16|6062.50 #2024-10-17|6122.22 #2024-10-18|6086.90 #2024-10-21|6056.98 #2024-10-22|6015.93 #2024-10-23|6003.83 #2024-10-24|5993.51 #2024-10-25|5903.16 #2024-10-28|5940.77 #2024-10-29|5894.15 #2024-10-30|5938.43 #2024-10-31|5726.85 #2024-11-01|5746.44 #2024-11-04|5714.03 #2024-11-05|5785.30 #2024-11-06|6050.68 #2024-11-07|5877.71 #2024-11-08|5960.48 #2024-11-11|5979.78 #2024-11-12|5974.29 #2024-11-13|5974.23 #2024-11-14|5921.80 #2024-11-15|5994.67 #2024-11-18|6012.84 #2024-11-19|5981.86 #2024-11-20|6020.06 #2024-11-21|6088.88 #2024-11-22|6175.71 #2024-11-25|6240.93 #2024-11-26|6245.51 #2024-11-27|6254.60 #2024-11-28|6254.60 #2024-11-29|6242.23 #2024-12-02|6221.74 #2024-12-03|6214.40 #2024-12-04|6137.25 #2024-12-05|6124.65 #2024-12-06|6043.24 #2024-12-09|5949.49 #2024-12-10|5837.94 #2024-12-11|5851.23 #2024-12-12|5839.88 #2024-12-13|5845.32 #2024-12-16|5760.01 #2024-12-17|5686.84 #2024-12-18|5486.23 #2024-12-19|5562.01 #2024-12-20|5633.79 #2024-12-23|5660.55 #2024-12-24|5692.84 #2024-12-25|5692.84 #2024-12-26|5719.29 #2024-12-27|5689.90 #2024-12-30|5684.05 #2024-12-31|5737.80 #2025-01-01|5737.80 #2025-01-02|5746.73 #2025-01-03|5809.17 #2025-01-06|5753.24 #2025-01-07|5869.94 #2025-01-08|5848.30 #2025-01-09|5848.30 #2025-01-10|5684.79 #2025-01-13|5678.64 #2025-01-14|5750.90 #2025-01-15|5806.11 #2025-01-16|5841.30 #2025-01-17|5848.89 #2025-01-20|5848.89 #2025-01-21|5871.77 #2025-01-22|5850.22 #2025-01-23|5819.47 #2025-01-24|5863.70 #2025-01-27|5996.72 #2025-01-28|5943.68 #2025-01-29|5696.79 #2025-01-30|5726.69 #2025-01-31|5631.65 #2025-02-03|5610.72 #2025-02-04|5580.94 #2025-02-05|5608.13 #2025-02-06|5641.42 #2025-02-07|5459.62 #2025-02-10|5329.59 #2025-02-11|5319.83 #2025-02-12|5285.02 #2025-02-13|5372.84 #2025-02-14|5301.83 #2025-02-17|5301.83 #2025-02-18|5351.89 #2025-02-19|5310.71 #2025-02-20|5286.97 #2025-02-21|5210.99 #2025-02-24|5330.78 #2025-02-25|5380.14 #2025-02-26|5368.12 #2025-02-27|5421.41 #2025-02-28|5502.01 #2025-03-03|5509.61 #2025-03-04|5476.33 #2025-03-05|5513.62 #2025-03-06|5514.81 #2025-03-07|5498.60 #2025-03-10|5406.33 #2025-03-11|5386.08 #2025-03-12|5318.78 #2025-03-13|5324.32 #2025-03-14|5448.07 #2025-03-17|5539.29 #2025-03-18|5455.80 #2025-03-19|5448.84 #2025-03-20|5405.98 #2025-03-21|5397.40 #2025-03-24|5518.09 #2025-03-25|5560.59 #2025-03-26|5620.01 #2025-03-27|5642.51 #2025-03-28|5536.69 #2025-03-31|5539.90 #2025-04-01|5599.69 #2025-04-02|5636.25 #2025-04-03|5484.05 #2025-04-04|5114.81 #2025-04-07|4933.09 #2025-04-08|4999.56 #2025-04-09|5297.47 #2025-04-10|5141.84 #2025-04-11|5268.15 #2025-04-14|5330.19 #2025-04-15|5312.22 #2025-04-16|5296.65 #2025-04-17|5349.93 #2025-04-18|5349.93 #2025-04-21|5233.25 #2025-04-22|5424.17 #2025-04-23|5416.08 #2025-04-24|5357.59 #2025-04-25|5359.26 #2025-04-28|5407.80 #2025-04-29|5474.16 #2025-04-30|5432.25 #2025-05-01|5265.16 #2025-05-02|5467.90 #2025-05-05|5473.12 #2025-05-06|5491.17 #2025-05-07|5483.74 #2025-05-08|5549.63 #2025-05-09|5588.59 #2025-05-12|5590.28 #2025-05-13|5540.39 #2025-05-14|5468.90 #2025-05-15|5513.35 #2025-05-16|5587.29 #2025-05-19|5605.41 #2025-05-20|5582.21 #2025-05-21|5487.51 #2025-05-22|5418.59 #2025-05-23|5392.34 #2025-05-26|5392.34 #2025-05-27|5521.86 #2025-05-28|5408.24 #2025-05-29|5538.32 #2025-05-30|5563.09 #2025-06-02|5622.83 #2025-06-03|5599.25 #2025-06-04|5497.86 #2025-06-05|5482.30 #2025-06-06|5560.35 #2025-06-09|5485.62 #2025-06-10|5444.61 #2025-06-11|5397.55 #2025-06-12|5469.33 #2025-06-13|5401.50 #2025-06-16|5460.63 #2025-06-17|5370.93 #2025-06-18|5382.96 #2025-06-19|5382.96 #2025-06-20|5409.27 #2025-06-23|5462.37 #2025-06-24|5445.86 #2025-06-25|5379.13 #2025-06-26|5447.40 #2025-06-27|5414.05 #2025-06-30|5448.08 #2025-07-01|5464.73 #2025-07-02|5338.20 #2025-07-03|5409.66 #2025-07-04|5409.66 #2025-07-07|5346.24 #2025-07-08|5422.92 #2025-07-09|5390.61 #2025-07-10|5383.58 #2025-07-11|5351.81 #2025-07-14|5399.46 #2025-07-15|5269.52 #2025-07-16|5317.36 #2025-07-17|5363.77 #2025-07-18|5314.20 #2025-07-21|5249.11 #2025-07-22|5358.06 #2025-07-23|5364.47 #2025-07-24|5325.15 #2025-07-25|5430.87 #2025-07-28|5366.70 #2025-07-29|5363.00 #2025-07-30|5334.14 #2025-07-31|5367.14 #2025-08-01|5198.14 #2025-08-04|5140.27 #2025-08-05|5206.03 #2025-08-06|5223.82 #2025-08-07|5188.50 #2025-08-08|5245.66 #2025-08-11|5249.55 #2025-08-12|5233.79 #2025-08-13|5347.91 #2025-08-14|5330.71 #2025-08-15|5266.62 #2025-08-18|5270.40 #2025-08-19|5337.67 #2025-08-20|5431.14 #2025-08-21|5454.83 #2025-08-22|5444.58 #2025-08-25|5388.83 #2025-08-26|5377.91 #2025-08-27|5425.16 #2025-08-28|5381.27 #2025-08-29|5416.80 #2025-09-01|5416.80 #2025-09-02|5447.49 #2025-09-03|5493.29 #2025-09-04|5472.73 #2025-09-05|5379.34 #2025-09-08|5366.47 #2025-09-09|5349.25 #2025-09-10|5351.56 #2025-09-11|5470.45 #2025-09-12|5465.97 #2025-09-15|5354.15 #2025-09-16|5234.66 #2025-09-17|5265.39 #2025-09-18|5305.17 #2025-09-19|5289.45 #2025-09-22|5283.85 #2025-09-23|5324.48 #2025-09-24|5429.68 #2025-09-25|5390.10 #2025-09-26|5463.20 #2025-09-29|5421.25 #2025-09-30|5492.42 #2025-10-01|5531.06 #2025-10-02|5519.56 #2025-10-03|5615.83 #2025-10-06|5676.42 #2025-10-07|5699.83 #2025-10-08|5643.07 #2025-10-09|5558.79 #2025-10-10|5508.41 #2025-10-13|5571.10 #2025-10-14|5647.79 #2025-10-15|5523.74 #2025-10-16|5381.95 #2025-10-17|5423.20 #2025-10-20|5429.71 #2025-10-21|5411.41 #2025-10-22|5387.76 #2025-10-23|5409.56 #2025-10-24|5405.69 #2025-10-27|5371.61 #2025-10-28|5046.74 #2025-10-29|5187.29 #2025-10-30|5216.19 #2025-10-31|5190.01 #2025-11-03|5195.26 #2025-11-04|5302.56 #2025-11-05|5367.51 #2025-11-06|5381.80 #2025-11-07|5439.62 #2025-11-10|5415.19 #2025-11-11|5380.69 #2025-11-12|5418.41 #2025-11-13|5442.25 #2025-11-14|5401.19 #2025-11-17|5310.94 #2025-11-18|5350.77 #2025-11-19|5295.86 #2025-11-20|5215.15 #2025-11-21|5262.53 #2025-11-24|5242.14 #2025-11-25|5335.03 #2025-11-26|5325.76 #2025-11-27|5325.76 #2025-11-28|5331.97 #2025-12-01|5361.08 #2025-12-02|5369.92 #2025-12-03|5363.52 #2025-12-04|5408.94 #2025-12-05|5361.89 #2025-12-08|5314.48 #2025-12-09|5357.61 #2025-12-10|5445.43 #2025-12-11|5579.83 #2025-12-12|5615.28 #2025-12-15|5623.74 #2025-12-16|5602.51 #2025-12-17|5640.44 #2025-12-18|5662.05 #2025-12-19|5690.81 #2025-12-22|5755.72 #2025-12-23|5754.44 #2025-12-24|5735.65 #2025-12-25|5735.65 #2025-12-26|5746.71 #2025-12-29|5767.92 #2025-12-30|5772.99 #2025-12-31|5733.72 #2026-01-01|5733.72 #2026-01-02|5643.21 #2026-01-05|5730.90 #2026-01-06|5607.33 #2026-01-07|5604.65 #2026-01-08|5687.27 #2026-01-09|5609.52 #2026-01-12|5597.59 #2026-01-13|5475.51 #2026-01-14|5538.00 #2026-01-15|5488.21 #2026-01-16|5440.79 #2026-01-19|5440.79 #2026-01-20|5456.05 #2026-01-21|5487.30 #2026-01-22|5479.71 #2026-01-23|5482.83 #2026-01-26|5550.28 #2026-01-27|5510.37 #2026-01-28|5528.10 #2026-01-29|5626.18 #2026-01-30|5658.24 #2026-02-02|5698.26 #2026-02-03|5667.92 #2026-02-04|5791.61 #2026-02-05|5781.92 #2026-02-06|5943.30 #2026-02-09|5774.78 #2026-02-10|5850.18 #2026-02-11|5944.15 #2026-02-12|6035.07 #2026-02-13|5955.55 #2026-02-16|5955.55 #2026-02-17|6061.78 #2026-02-18|6040.87 #2026-02-19|6024.17 #2026-02-20|6019.30 #2026-02-23|5931.50 #2026-02-24|5981.72 #2026-02-25|5937.87 #2026-02-26|5952.56 #2026-02-27|5918.66 #2026-03-02|5985.15 #2026-03-03|5885.98 #2026-03-04|5858.80 #2026-03-05|5810.42 #2026-03-06|5812.52 #2026-03-09|5754.95 #2026-03-10|5761.26 #2026-03-11|5678.47 #2026-03-12|5676.20 #2026-03-13|5652.51 #2026-03-16|5666.22 #2026-03-17|5721.69 #2026-03-18|5678.00 #2026-03-19|5606.96 #2026-03-20|5580.69 #2026-03-23|5680.71 #2026-03-24|5708.08 #2026-03-25|5719.04 #2026-03-26|5728.94 #2026-03-27|5616.64 #2026-03-30|5685.72 #2026-03-31|5756.73 #2026-04-01|5733.07 #2026-04-02|5795.05 #2026-04-03|5795.05 #2026-04-06|5845.69 #2026-04-07|5847.73 #2026-04-08|5939.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy