Table Data - Nasdaq US Benchmark Property and Casualty Insurance Index
| Title | Nasdaq US Benchmark Property and Casualty Insurance Index |
|---|---|
| Series ID | NASDAQNQUSB30302025 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-10 |
| Last Updated | 2026-04-10 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB30302025 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 992.07 |
| 2011-06-07 | 992.62 |
| 2011-06-08 | 984.46 |
| 2011-06-09 | 988.48 |
| 2011-06-10 | 972.83 |
| 2011-06-13 | 973.59 |
| 2011-06-14 | 980.05 |
| 2011-06-15 | 962.95 |
| 2011-06-16 | 966.06 |
| 2011-06-17 | 966.83 |
| 2011-06-20 | 968.15 |
| 2011-06-21 | 977.63 |
| 2011-06-22 | 969.92 |
| 2011-06-23 | 964.70 |
| 2011-06-24 | 960.04 |
| 2011-06-27 | 969.35 |
| 2011-06-28 | 972.51 |
| 2011-06-29 | 987.61 |
| 2011-06-30 | 988.45 |
| 2011-07-01 | 997.84 |
| 2011-07-04 | . |
| 2011-07-05 | 989.54 |
| 2011-07-06 | 991.87 |
| 2011-07-07 | 1002.17 |
| 2011-07-08 | 995.62 |
| 2011-07-11 | 980.00 |
| 2011-07-12 | 982.22 |
| 2011-07-13 | 983.73 |
| 2011-07-14 | 973.15 |
| 2011-07-15 | 971.02 |
| 2011-07-18 | 952.07 |
| 2011-07-19 | 958.43 |
| 2011-07-20 | 958.73 |
| 2011-07-21 | 971.94 |
| 2011-07-22 | 972.93 |
| 2011-07-25 | 964.21 |
| 2011-07-26 | 966.32 |
| 2011-07-27 | 953.86 |
| 2011-07-28 | 949.60 |
| 2011-07-29 | 945.60 |
| 2011-08-01 | 940.82 |
| 2011-08-02 | 928.00 |
| 2011-08-03 | 929.60 |
| 2011-08-04 | 901.52 |
| 2011-08-05 | 893.08 |
| 2011-08-08 | 829.17 |
| 2011-08-09 | 881.50 |
| 2011-08-10 | 835.33 |
| 2011-08-11 | 884.58 |
| 2011-08-12 | 874.93 |
| 2011-08-15 | 898.01 |
| 2011-08-16 | 892.10 |
| 2011-08-17 | 893.39 |
| 2011-08-18 | 862.08 |
| 2011-08-19 | 855.28 |
| 2011-08-22 | 854.64 |
| 2011-08-23 | 871.43 |
| 2011-08-24 | 881.09 |
| 2011-08-25 | 861.22 |
| 2011-08-26 | 868.10 |
| 2011-08-29 | 907.67 |
| 2011-08-30 | 902.84 |
| 2011-08-31 | 908.08 |
| 2011-09-01 | 897.59 |
| 2011-09-02 | 873.62 |
| 2011-09-05 | . |
| 2011-09-06 | 863.19 |
| 2011-09-07 | 895.17 |
| 2011-09-08 | 882.51 |
| 2011-09-09 | 863.00 |
| 2011-09-12 | 871.38 |
| 2011-09-13 | 872.69 |
| 2011-09-14 | 877.09 |
| 2011-09-15 | 885.81 |
| 2011-09-16 | 889.05 |
| 2011-09-19 | 874.00 |
| 2011-09-20 | 876.27 |
| 2011-09-21 | 839.26 |
| 2011-09-22 | 827.70 |
| 2011-09-23 | 829.93 |
| 2011-09-26 | 850.79 |
| 2011-09-27 | 860.96 |
| 2011-09-28 | 841.87 |
| 2011-09-29 | 868.92 |
| 2011-09-30 | 855.57 |
| 2011-10-03 | 826.06 |
| 2011-10-04 | 854.28 |
| 2011-10-05 | 869.63 |
| 2011-10-06 | 881.01 |
| 2011-10-07 | 857.90 |
| 2011-10-10 | 889.37 |
| 2011-10-11 | 879.95 |
| 2011-10-12 | 890.10 |
| 2011-10-13 | 882.51 |
| 2011-10-14 | 891.96 |
| 2011-10-17 | 869.11 |
| 2011-10-18 | 899.78 |
| 2011-10-19 | 910.20 |
| 2011-10-20 | 925.23 |
| 2011-10-21 | 956.50 |
| 2011-10-24 | 968.33 |
| 2011-10-25 | 949.78 |
| 2011-10-26 | 965.08 |
| 2011-10-27 | 996.08 |
| 2011-10-28 | 982.69 |
| 2011-10-31 | 962.04 |
| 2011-11-01 | 931.85 |
| 2011-11-02 | 950.71 |
| 2011-11-03 | 962.00 |
| 2011-11-04 | 957.28 |
| 2011-11-07 | 962.61 |
| 2011-11-08 | 973.56 |
| 2011-11-09 | 945.87 |
| 2011-11-10 | 953.09 |
| 2011-11-11 | 967.55 |
| 2011-11-14 | 954.69 |
| 2011-11-15 | 956.78 |
| 2011-11-16 | 939.94 |
| 2011-11-17 | 926.98 |
| 2011-11-18 | 935.18 |
| 2011-11-21 | 913.85 |
| 2011-11-22 | 908.14 |
| 2011-11-23 | 888.35 |
| 2011-11-24 | . |
| 2011-11-25 | 893.62 |
| 2011-11-28 | 910.38 |
| 2011-11-29 | 909.44 |
| 2011-11-30 | 950.70 |
| 2011-12-01 | 941.17 |
| 2011-12-02 | 940.78 |
| 2011-12-05 | 951.42 |
| 2011-12-06 | 959.59 |
| 2011-12-07 | 963.71 |
| 2011-12-08 | 948.14 |
| 2011-12-09 | 963.03 |
| 2011-12-12 | 951.41 |
| 2011-12-13 | 946.22 |
| 2011-12-14 | 950.06 |
| 2011-12-15 | 955.12 |
| 2011-12-16 | 955.81 |
| 2011-12-19 | 944.04 |
| 2011-12-20 | 968.20 |
| 2011-12-21 | 976.33 |
| 2011-12-22 | 982.36 |
| 2011-12-23 | 987.76 |
| 2011-12-26 | . |
| 2011-12-27 | 990.44 |
| 2011-12-28 | 978.45 |
| 2011-12-29 | 987.14 |
| 2011-12-30 | 981.31 |
| 2012-01-02 | . |
| 2012-01-03 | 986.69 |
| 2012-01-04 | 978.02 |
| 2012-01-05 | 985.07 |
| 2012-01-06 | 983.93 |
| 2012-01-09 | 987.33 |
| 2012-01-10 | 996.38 |
| 2012-01-11 | 997.46 |
| 2012-01-12 | 998.38 |
| 2012-01-13 | 991.81 |
| 2012-01-16 | . |
| 2012-01-17 | 991.82 |
| 2012-01-18 | 1000.40 |
| 2012-01-19 | 1007.04 |
| 2012-01-20 | 1017.62 |
| 2012-01-23 | 1013.16 |
| 2012-01-24 | 998.83 |
| 2012-01-25 | 1004.47 |
| 2012-01-26 | 1002.46 |
| 2012-01-27 | 992.35 |
| 2012-01-30 | 987.22 |
| 2012-01-31 | 989.60 |
| 2012-02-01 | 1007.96 |
| 2012-02-02 | 1013.47 |
| 2012-02-03 | 1026.76 |
| 2012-02-06 | 1019.20 |
| 2012-02-07 | 1026.40 |
| 2012-02-08 | 1028.36 |
| 2012-02-09 | 1031.11 |
| 2012-02-10 | 1027.31 |
| 2012-02-13 | 1032.11 |
| 2012-02-14 | 1028.83 |
| 2012-02-15 | 1022.87 |
| 2012-02-16 | 1030.43 |
| 2012-02-17 | 1033.82 |
| 2012-02-20 | . |
| 2012-02-21 | 1035.89 |
| 2012-02-22 | 1026.59 |
| 2012-02-23 | 1034.75 |
| 2012-02-24 | 1032.21 |
| 2012-02-27 | 1032.61 |
| 2012-02-28 | 1029.03 |
| 2012-02-29 | 1024.03 |
| 2012-03-01 | 1026.23 |
| 2012-03-02 | 1021.11 |
| 2012-03-05 | 1027.80 |
| 2012-03-06 | 1009.25 |
| 2012-03-07 | 1011.71 |
| 2012-03-08 | 1016.96 |
| 2012-03-09 | 1025.48 |
| 2012-03-12 | 1028.52 |
| 2012-03-13 | 1049.20 |
| 2012-03-14 | 1045.97 |
| 2012-03-15 | 1051.65 |
| 2012-03-16 | 1044.91 |
| 2012-03-19 | 1048.93 |
| 2012-03-20 | 1049.11 |
| 2012-03-21 | 1038.71 |
| 2012-03-22 | 1028.91 |
| 2012-03-23 | 1035.66 |
| 2012-03-26 | 1050.94 |
| 2012-03-27 | 1047.34 |
| 2012-03-28 | 1053.53 |
| 2012-03-29 | 1048.60 |
| 2012-03-30 | 1050.43 |
| 2012-04-02 | 1058.32 |
| 2012-04-03 | 1055.25 |
| 2012-04-04 | 1050.90 |
| 2012-04-05 | 1050.23 |
| 2012-04-06 | . |
| 2012-04-09 | 1038.33 |
| 2012-04-10 | 1026.41 |
| 2012-04-11 | 1035.29 |
| 2012-04-12 | 1048.47 |
| 2012-04-13 | 1034.48 |
| 2012-04-16 | 1046.31 |
| 2012-04-17 | 1057.30 |
| 2012-04-18 | 1050.58 |
| 2012-04-19 | 1059.76 |
| 2012-04-20 | 1058.81 |
| 2012-04-23 | 1053.41 |
| 2012-04-24 | 1061.91 |
| 2012-04-25 | 1071.55 |
| 2012-04-26 | 1080.30 |
| 2012-04-27 | 1077.25 |
| 2012-04-30 | 1074.91 |
| 2012-05-01 | 1080.95 |
| 2012-05-02 | 1079.62 |
| 2012-05-03 | 1082.43 |
| 2012-05-04 | 1075.55 |
| 2012-05-07 | 1078.36 |
| 2012-05-08 | 1079.91 |
| 2012-05-09 | 1073.68 |
| 2012-05-10 | 1082.82 |
| 2012-05-11 | 1080.84 |
| 2012-05-14 | 1072.55 |
| 2012-05-15 | 1069.75 |
| 2012-05-16 | 1058.34 |
| 2012-05-17 | 1045.39 |
| 2012-05-18 | 1035.73 |
| 2012-05-21 | 1043.12 |
| 2012-05-22 | 1045.96 |
| 2012-05-23 | 1050.89 |
| 2012-05-24 | 1058.04 |
| 2012-05-25 | 1053.83 |
| 2012-05-28 | . |
| 2012-05-29 | 1062.31 |
| 2012-05-30 | 1046.38 |
| 2012-05-31 | 1053.20 |
| 2012-06-01 | 1031.21 |
| 2012-06-04 | 1027.06 |
| 2012-06-05 | 1033.58 |
| 2012-06-06 | 1057.57 |
| 2012-06-07 | 1055.47 |
| 2012-06-08 | 1060.18 |
| 2012-06-11 | 1046.43 |
| 2012-06-12 | 1055.00 |
| 2012-06-13 | 1043.82 |
| 2012-06-14 | 1055.42 |
| 2012-06-15 | 1056.40 |
| 2012-06-18 | 1055.51 |
| 2012-06-19 | 1065.60 |
| 2012-06-20 | 1067.53 |
| 2012-06-21 | 1047.13 |
| 2012-06-22 | 1051.64 |
| 2012-06-25 | 1034.16 |
| 2012-06-26 | 1037.80 |
| 2012-06-27 | 1050.31 |
| 2012-06-28 | 1054.96 |
| 2012-06-29 | 1074.54 |
| 2012-07-02 | 1079.26 |
| 2012-07-03 | 1085.62 |
| 2012-07-04 | . |
| 2012-07-05 | 1078.25 |
| 2012-07-06 | 1070.82 |
| 2012-07-09 | 1064.99 |
| 2012-07-10 | 1061.41 |
| 2012-07-11 | 1058.09 |
| 2012-07-12 | 1050.57 |
| 2012-07-13 | 1064.13 |
| 2012-07-16 | 1056.65 |
| 2012-07-17 | 1064.11 |
| 2012-07-18 | 1069.03 |
| 2012-07-19 | 1064.90 |
| 2012-07-20 | 1051.67 |
| 2012-07-23 | 1043.62 |
| 2012-07-24 | 1031.79 |
| 2012-07-25 | 1034.18 |
| 2012-07-26 | 1041.52 |
| 2012-07-27 | 1059.39 |
| 2012-07-30 | 1055.74 |
| 2012-07-31 | 1048.39 |
| 2012-08-01 | 1054.25 |
| 2012-08-02 | 1049.84 |
| 2012-08-03 | 1062.06 |
| 2012-08-06 | 1060.65 |
| 2012-08-07 | 1067.12 |
| 2012-08-08 | 1068.56 |
| 2012-08-09 | 1069.54 |
| 2012-08-10 | 1070.64 |
| 2012-08-13 | 1068.19 |
| 2012-08-14 | 1067.56 |
| 2012-08-15 | 1072.14 |
| 2012-08-16 | 1076.15 |
| 2012-08-17 | 1083.46 |
| 2012-08-20 | 1086.53 |
| 2012-08-21 | 1084.16 |
| 2012-08-22 | 1082.71 |
| 2012-08-23 | 1072.09 |
| 2012-08-24 | 1078.46 |
| 2012-08-27 | 1077.55 |
| 2012-08-28 | 1076.92 |
| 2012-08-29 | 1075.71 |
| 2012-08-30 | 1072.86 |
| 2012-08-31 | 1077.36 |
| 2012-09-03 | . |
| 2012-09-04 | 1083.27 |
| 2012-09-05 | 1084.09 |
| 2012-09-06 | 1096.32 |
| 2012-09-07 | 1095.00 |
| 2012-09-10 | 1095.46 |
| 2012-09-11 | 1105.64 |
| 2012-09-12 | 1112.56 |
| 2012-09-13 | 1127.16 |
| 2012-09-14 | 1131.81 |
| 2012-09-17 | 1126.40 |
| 2012-09-18 | 1125.30 |
| 2012-09-19 | 1122.83 |
| 2012-09-20 | 1122.73 |
| 2012-09-21 | 1126.38 |
| 2012-09-24 | 1125.49 |
| 2012-09-25 | 1117.40 |
| 2012-09-26 | 1109.56 |
| 2012-09-27 | 1117.54 |
| 2012-09-28 | 1115.88 |
| 2012-10-01 | 1124.80 |
| 2012-10-02 | 1128.63 |
| 2012-10-03 | 1130.47 |
| 2012-10-04 | 1140.84 |
| 2012-10-05 | 1146.08 |
| 2012-10-08 | 1147.10 |
| 2012-10-09 | 1138.39 |
| 2012-10-10 | 1141.12 |
| 2012-10-11 | 1142.94 |
| 2012-10-12 | 1135.15 |
| 2012-10-15 | 1145.87 |
| 2012-10-16 | 1155.84 |
| 2012-10-17 | 1168.13 |
| 2012-10-18 | 1188.04 |
| 2012-10-19 | 1173.49 |
| 2012-10-22 | 1176.29 |
| 2012-10-23 | 1166.19 |
| 2012-10-24 | 1166.10 |
| 2012-10-25 | 1162.23 |
| 2012-10-26 | 1152.73 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1145.84 |
| 2012-11-01 | 1144.15 |
| 2012-11-02 | 1127.82 |
| 2012-11-05 | 1130.25 |
| 2012-11-06 | 1143.73 |
| 2012-11-07 | 1123.65 |
| 2012-11-08 | 1123.13 |
| 2012-11-09 | 1126.26 |
| 2012-11-12 | 1120.40 |
| 2012-11-13 | 1113.70 |
| 2012-11-14 | 1105.24 |
| 2012-11-15 | 1108.42 |
| 2012-11-16 | 1119.51 |
| 2012-11-19 | 1130.05 |
| 2012-11-20 | 1135.23 |
| 2012-11-21 | 1141.43 |
| 2012-11-22 | . |
| 2012-11-23 | 1154.36 |
| 2012-11-26 | 1149.69 |
| 2012-11-27 | 1143.78 |
| 2012-11-28 | 1148.36 |
| 2012-11-29 | 1152.36 |
| 2012-11-30 | 1153.17 |
| 2012-12-03 | 1149.47 |
| 2012-12-04 | 1148.91 |
| 2012-12-05 | 1167.83 |
| 2012-12-06 | 1165.35 |
| 2012-12-07 | 1167.86 |
| 2012-12-10 | 1167.20 |
| 2012-12-11 | 1163.96 |
| 2012-12-12 | 1164.67 |
| 2012-12-13 | 1156.08 |
| 2012-12-14 | 1147.37 |
| 2012-12-17 | 1160.67 |
| 2012-12-18 | 1166.99 |
| 2012-12-19 | 1156.68 |
| 2012-12-20 | 1162.27 |
| 2012-12-21 | 1146.77 |
| 2012-12-24 | 1146.05 |
| 2012-12-25 | . |
| 2012-12-26 | 1143.11 |
| 2012-12-27 | 1138.01 |
| 2012-12-28 | 1131.40 |
| 2012-12-31 | 1144.29 |
| 2013-01-01 | . |
| 2013-01-02 | 1168.27 |
| 2013-01-03 | 1175.17 |
| 2013-01-04 | 1187.46 |
| 2013-01-07 | 1176.67 |
| 2013-01-08 | 1172.21 |
| 2013-01-09 | 1181.41 |
| 2013-01-10 | 1192.76 |
| 2013-01-11 | 1195.26 |
| 2013-01-14 | 1197.12 |
| 2013-01-15 | 1200.74 |
| 2013-01-16 | 1197.57 |
| 2013-01-17 | 1202.91 |
| 2013-01-18 | 1205.91 |
| 2013-01-21 | . |
| 2013-01-22 | 1229.55 |
| 2013-01-23 | 1226.69 |
| 2013-01-24 | 1227.21 |
| 2013-01-25 | 1229.78 |
| 2013-01-28 | 1221.01 |
| 2013-01-29 | 1228.61 |
| 2013-01-30 | 1225.60 |
| 2013-01-31 | 1232.45 |
| 2013-02-01 | 1251.62 |
| 2013-02-04 | 1237.85 |
| 2013-02-05 | 1247.74 |
| 2013-02-06 | 1256.04 |
| 2013-02-07 | 1257.35 |
| 2013-02-08 | 1263.76 |
| 2013-02-11 | 1265.49 |
| 2013-02-12 | 1270.30 |
| 2013-02-13 | 1275.40 |
| 2013-02-14 | 1273.13 |
| 2013-02-15 | 1275.01 |
| 2013-02-18 | . |
| 2013-02-19 | 1283.52 |
| 2013-02-20 | 1271.06 |
| 2013-02-21 | 1275.11 |
| 2013-02-22 | 1284.30 |
| 2013-02-25 | 1255.07 |
| 2013-02-26 | 1265.26 |
| 2013-02-27 | 1274.96 |
| 2013-02-28 | 1272.91 |
| 2013-03-01 | 1277.37 |
| 2013-03-04 | 1281.32 |
| 2013-03-05 | 1294.06 |
| 2013-03-06 | 1293.55 |
| 2013-03-07 | 1294.69 |
| 2013-03-08 | 1299.69 |
| 2013-03-11 | 1303.80 |
| 2013-03-12 | 1305.06 |
| 2013-03-13 | 1311.77 |
| 2013-03-14 | 1321.00 |
| 2013-03-15 | 1315.92 |
| 2013-03-18 | 1312.79 |
| 2013-03-19 | 1314.16 |
| 2013-03-20 | 1321.80 |
| 2013-03-21 | 1315.22 |
| 2013-03-22 | 1321.10 |
| 2013-03-25 | 1320.36 |
| 2013-03-26 | 1322.43 |
| 2013-03-27 | 1322.54 |
| 2013-03-28 | 1334.31 |
| 2013-03-29 | . |
| 2013-04-01 | 1331.42 |
| 2013-04-02 | 1338.62 |
| 2013-04-03 | 1328.01 |
| 2013-04-04 | 1335.49 |
| 2013-04-05 | 1333.46 |
| 2013-04-08 | 1345.74 |
| 2013-04-09 | 1346.63 |
| 2013-04-10 | 1350.08 |
| 2013-04-11 | 1361.78 |
| 2013-04-12 | 1359.37 |
| 2013-04-15 | 1325.40 |
| 2013-04-16 | 1343.14 |
| 2013-04-17 | 1327.71 |
| 2013-04-18 | 1315.57 |
| 2013-04-19 | 1328.79 |
| 2013-04-22 | 1328.65 |
| 2013-04-23 | 1347.96 |
| 2013-04-24 | 1351.40 |
| 2013-04-25 | 1349.98 |
| 2013-04-26 | 1341.84 |
| 2013-04-29 | 1345.30 |
| 2013-04-30 | 1350.46 |
| 2013-05-01 | 1336.28 |
| 2013-05-02 | 1338.98 |
| 2013-05-03 | 1353.78 |
| 2013-05-06 | 1364.77 |
| 2013-05-07 | 1374.05 |
| 2013-05-08 | 1384.54 |
| 2013-05-09 | 1375.99 |
| 2013-05-10 | 1377.71 |
| 2013-05-13 | 1378.89 |
| 2013-05-14 | 1396.20 |
| 2013-05-15 | 1401.52 |
| 2013-05-16 | 1391.37 |
| 2013-05-17 | 1390.05 |
| 2013-05-20 | 1383.06 |
| 2013-05-21 | 1369.51 |
| 2013-05-22 | 1360.56 |
| 2013-05-23 | 1357.87 |
| 2013-05-24 | 1358.87 |
| 2013-05-27 | . |
| 2013-05-28 | 1359.49 |
| 2013-05-29 | 1354.24 |
| 2013-05-30 | 1363.57 |
| 2013-05-31 | 1349.56 |
| 2013-06-03 | 1342.09 |
| 2013-06-04 | 1334.74 |
| 2013-06-05 | 1317.25 |
| 2013-06-06 | 1328.95 |
| 2013-06-07 | 1346.11 |
| 2013-06-10 | 1349.13 |
| 2013-06-11 | 1334.88 |
| 2013-06-12 | 1326.28 |
| 2013-06-13 | 1343.67 |
| 2013-06-14 | 1332.13 |
| 2013-06-17 | 1345.17 |
| 2013-06-18 | 1357.49 |
| 2013-06-19 | 1332.50 |
| 2013-06-20 | 1305.38 |
| 2013-06-21 | 1302.68 |
| 2013-06-24 | 1285.63 |
| 2013-06-25 | 1296.29 |
| 2013-06-26 | 1315.68 |
| 2013-06-27 | 1331.16 |
| 2013-06-28 | 1330.65 |
| 2013-07-01 | 1344.37 |
| 2013-07-02 | 1335.07 |
| 2013-07-03 | 1334.67 |
| 2013-07-04 | . |
| 2013-07-05 | 1351.75 |
| 2013-07-08 | 1363.41 |
| 2013-07-09 | 1373.24 |
| 2013-07-10 | 1366.42 |
| 2013-07-11 | 1377.44 |
| 2013-07-12 | 1393.80 |
| 2013-07-15 | 1393.67 |
| 2013-07-16 | 1387.98 |
| 2013-07-17 | 1396.64 |
| 2013-07-18 | 1409.67 |
| 2013-07-19 | 1411.09 |
| 2013-07-22 | 1419.12 |
| 2013-07-23 | 1391.48 |
| 2013-07-24 | 1378.59 |
| 2013-07-25 | 1385.87 |
| 2013-07-26 | 1389.56 |
| 2013-07-29 | 1384.05 |
| 2013-07-30 | 1379.24 |
| 2013-07-31 | 1378.63 |
| 2013-08-01 | 1399.57 |
| 2013-08-02 | 1394.75 |
| 2013-08-05 | 1382.66 |
| 2013-08-06 | 1370.16 |
| 2013-08-07 | 1361.38 |
| 2013-08-08 | 1364.34 |
| 2013-08-09 | 1365.63 |
| 2013-08-12 | 1363.03 |
| 2013-08-13 | 1367.24 |
| 2013-08-14 | 1368.88 |
| 2013-08-15 | 1350.01 |
| 2013-08-16 | 1347.60 |
| 2013-08-19 | 1334.67 |
| 2013-08-20 | 1342.20 |
| 2013-08-21 | 1334.43 |
| 2013-08-22 | 1349.84 |
| 2013-08-23 | 1348.24 |
| 2013-08-26 | 1341.69 |
| 2013-08-27 | 1322.27 |
| 2013-08-28 | 1320.55 |
| 2013-08-29 | 1324.10 |
| 2013-08-30 | 1315.77 |
| 2013-09-02 | . |
| 2013-09-03 | 1323.45 |
| 2013-09-04 | 1327.80 |
| 2013-09-05 | 1326.62 |
| 2013-09-06 | 1323.21 |
| 2013-09-09 | 1344.22 |
| 2013-09-10 | 1352.38 |
| 2013-09-11 | 1364.85 |
| 2013-09-12 | 1356.31 |
| 2013-09-13 | 1359.97 |
| 2013-09-16 | 1372.81 |
| 2013-09-17 | 1381.07 |
| 2013-09-18 | 1395.92 |
| 2013-09-19 | 1403.16 |
| 2013-09-20 | 1399.16 |
| 2013-09-23 | 1395.03 |
| 2013-09-24 | 1394.66 |
| 2013-09-25 | 1399.91 |
| 2013-09-26 | 1398.49 |
| 2013-09-27 | 1393.75 |
| 2013-09-30 | 1386.07 |
| 2013-10-01 | 1392.12 |
| 2013-10-02 | 1393.22 |
| 2013-10-03 | 1379.82 |
| 2013-10-04 | 1393.09 |
| 2013-10-07 | 1383.07 |
| 2013-10-08 | 1365.97 |
| 2013-10-09 | 1361.96 |
| 2013-10-10 | 1391.78 |
| 2013-10-11 | 1400.55 |
| 2013-10-14 | 1407.56 |
| 2013-10-15 | 1396.45 |
| 2013-10-16 | 1420.61 |
| 2013-10-17 | 1431.03 |
| 2013-10-18 | 1436.45 |
| 2013-10-21 | 1439.18 |
| 2013-10-22 | 1443.84 |
| 2013-10-23 | 1431.73 |
| 2013-10-24 | 1438.39 |
| 2013-10-25 | 1433.34 |
| 2013-10-28 | 1434.04 |
| 2013-10-29 | 1440.16 |
| 2013-10-30 | 1434.22 |
| 2013-10-31 | 1425.59 |
| 2013-11-01 | 1425.55 |
| 2013-11-04 | 1429.99 |
| 2013-11-05 | 1428.08 |
| 2013-11-06 | 1440.42 |
| 2013-11-07 | 1429.94 |
| 2013-11-08 | 1447.65 |
| 2013-11-11 | 1449.15 |
| 2013-11-12 | 1435.55 |
| 2013-11-13 | 1449.52 |
| 2013-11-14 | 1462.18 |
| 2013-11-15 | 1464.78 |
| 2013-11-18 | 1459.63 |
| 2013-11-19 | 1456.96 |
| 2013-11-20 | 1452.08 |
| 2013-11-21 | 1475.37 |
| 2013-11-22 | 1487.46 |
| 2013-11-25 | 1488.52 |
| 2013-11-26 | 1490.35 |
| 2013-11-27 | 1493.01 |
| 2013-11-28 | . |
| 2013-11-29 | 1488.23 |
| 2013-12-02 | 1476.67 |
| 2013-12-03 | 1470.12 |
| 2013-12-04 | 1462.86 |
| 2013-12-05 | 1453.45 |
| 2013-12-06 | 1474.35 |
| 2013-12-09 | 1473.31 |
| 2013-12-10 | 1464.88 |
| 2013-12-11 | 1443.69 |
| 2013-12-12 | 1437.19 |
| 2013-12-13 | 1434.18 |
| 2013-12-16 | 1437.55 |
| 2013-12-17 | 1428.63 |
| 2013-12-18 | 1446.14 |
| 2013-12-19 | 1449.90 |
| 2013-12-20 | 1463.72 |
| 2013-12-23 | 1467.27 |
| 2013-12-24 | 1474.26 |
| 2013-12-25 | . |
| 2013-12-26 | 1477.74 |
| 2013-12-27 | 1475.27 |
| 2013-12-30 | 1482.10 |
| 2013-12-31 | 1490.01 |
| 2014-01-01 | . |
| 2014-01-02 | 1464.64 |
| 2014-01-03 | 1458.54 |
| 2014-01-06 | 1452.95 |
| 2014-01-07 | 1451.76 |
| 2014-01-08 | 1443.45 |
| 2014-01-09 | 1445.75 |
| 2014-01-10 | 1446.53 |
| 2014-01-13 | 1426.22 |
| 2014-01-14 | 1439.88 |
| 2014-01-15 | 1440.76 |
| 2014-01-16 | 1434.10 |
| 2014-01-17 | 1428.47 |
| 2014-01-20 | . |
| 2014-01-21 | 1422.83 |
| 2014-01-22 | 1421.00 |
| 2014-01-23 | 1399.13 |
| 2014-01-24 | 1368.40 |
| 2014-01-27 | 1367.44 |
| 2014-01-28 | 1383.58 |
| 2014-01-29 | 1371.36 |
| 2014-01-30 | 1382.93 |
| 2014-01-31 | 1363.14 |
| 2014-02-03 | 1334.19 |
| 2014-02-04 | 1337.18 |
| 2014-02-05 | 1337.42 |
| 2014-02-06 | 1347.86 |
| 2014-02-07 | 1359.68 |
| 2014-02-10 | 1362.10 |
| 2014-02-11 | 1379.04 |
| 2014-02-12 | 1372.46 |
| 2014-02-13 | 1383.36 |
| 2014-02-14 | 1392.66 |
| 2014-02-17 | . |
| 2014-02-18 | 1395.95 |
| 2014-02-19 | 1384.43 |
| 2014-02-20 | 1395.09 |
| 2014-02-21 | 1396.94 |
| 2014-02-24 | 1394.32 |
| 2014-02-25 | 1392.87 |
| 2014-02-26 | 1393.81 |
| 2014-02-27 | 1403.78 |
| 2014-02-28 | 1411.70 |
| 2014-03-03 | 1399.53 |
| 2014-03-04 | 1419.20 |
| 2014-03-05 | 1421.17 |
| 2014-03-06 | 1425.94 |
| 2014-03-07 | 1426.97 |
| 2014-03-10 | 1427.25 |
| 2014-03-11 | 1420.04 |
| 2014-03-12 | 1419.17 |
| 2014-03-13 | 1409.03 |
| 2014-03-14 | 1411.70 |
| 2014-03-17 | 1420.56 |
| 2014-03-18 | 1426.55 |
| 2014-03-19 | 1415.22 |
| 2014-03-20 | 1418.22 |
| 2014-03-21 | 1426.13 |
| 2014-03-24 | 1424.25 |
| 2014-03-25 | 1426.55 |
| 2014-03-26 | 1416.74 |
| 2014-03-27 | 1412.32 |
| 2014-03-28 | 1418.67 |
| 2014-03-31 | 1438.34 |
| 2014-04-01 | 1435.08 |
| 2014-04-02 | 1437.26 |
| 2014-04-03 | 1443.12 |
| 2014-04-04 | 1434.49 |
| 2014-04-07 | 1419.45 |
| 2014-04-08 | 1420.37 |
| 2014-04-09 | 1433.72 |
| 2014-04-10 | 1417.40 |
| 2014-04-11 | 1416.73 |
| 2014-04-14 | 1421.38 |
| 2014-04-15 | 1427.98 |
| 2014-04-16 | 1440.43 |
| 2014-04-17 | 1439.04 |
| 2014-04-18 | . |
| 2014-04-21 | 1435.90 |
| 2014-04-22 | 1441.25 |
| 2014-04-23 | 1446.88 |
| 2014-04-24 | 1456.04 |
| 2014-04-25 | 1445.35 |
| 2014-04-28 | 1450.08 |
| 2014-04-29 | 1459.64 |
| 2014-04-30 | 1461.16 |
| 2014-05-01 | 1469.65 |
| 2014-05-02 | 1470.40 |
| 2014-05-05 | 1468.86 |
| 2014-05-06 | 1457.40 |
| 2014-05-07 | 1475.65 |
| 2014-05-08 | 1473.54 |
| 2014-05-09 | 1475.35 |
| 2014-05-12 | 1485.83 |
| 2014-05-13 | 1487.96 |
| 2014-05-14 | 1479.37 |
| 2014-05-15 | 1468.41 |
| 2014-05-16 | 1471.29 |
| 2014-05-19 | 1477.02 |
| 2014-05-20 | 1473.28 |
| 2014-05-21 | 1478.87 |
| 2014-05-22 | 1480.44 |
| 2014-05-23 | 1480.86 |
| 2014-05-26 | . |
| 2014-05-27 | 1487.29 |
| 2014-05-28 | 1485.04 |
| 2014-05-29 | 1489.41 |
| 2014-05-30 | 1486.24 |
| 2014-06-02 | 1487.02 |
| 2014-06-03 | 1482.33 |
| 2014-06-04 | 1496.94 |
| 2014-06-05 | 1504.85 |
| 2014-06-06 | 1508.37 |
| 2014-06-09 | 1508.56 |
| 2014-06-10 | 1507.80 |
| 2014-06-11 | 1501.68 |
| 2014-06-12 | 1498.57 |
| 2014-06-13 | 1500.71 |
| 2014-06-16 | 1497.68 |
| 2014-06-17 | 1507.62 |
| 2014-06-18 | 1511.22 |
| 2014-06-19 | 1513.85 |
| 2014-06-20 | 1508.65 |
| 2014-06-23 | 1507.91 |
| 2014-06-24 | 1501.70 |
| 2014-06-25 | 1500.37 |
| 2014-06-26 | 1493.52 |
| 2014-06-27 | 1494.04 |
| 2014-06-30 | 1498.27 |
| 2014-07-01 | 1510.10 |
| 2014-07-02 | 1500.22 |
| 2014-07-03 | 1505.71 |
| 2014-07-04 | . |
| 2014-07-07 | 1500.78 |
| 2014-07-08 | 1495.22 |
| 2014-07-09 | 1498.67 |
| 2014-07-10 | 1490.34 |
| 2014-07-11 | 1493.91 |
| 2014-07-14 | 1500.08 |
| 2014-07-15 | 1502.38 |
| 2014-07-16 | 1498.47 |
| 2014-07-17 | 1483.39 |
| 2014-07-18 | 1493.45 |
| 2014-07-21 | 1491.25 |
| 2014-07-22 | 1480.15 |
| 2014-07-23 | 1486.33 |
| 2014-07-24 | 1487.66 |
| 2014-07-25 | 1469.75 |
| 2014-07-28 | 1467.48 |
| 2014-07-29 | 1456.45 |
| 2014-07-30 | 1448.16 |
| 2014-07-31 | 1432.89 |
| 2014-08-01 | 1436.30 |
| 2014-08-04 | 1442.04 |
| 2014-08-05 | 1435.97 |
| 2014-08-06 | 1443.16 |
| 2014-08-07 | 1438.81 |
| 2014-08-08 | 1449.87 |
| 2014-08-11 | 1453.88 |
| 2014-08-12 | 1458.80 |
| 2014-08-13 | 1467.44 |
| 2014-08-14 | 1480.48 |
| 2014-08-15 | 1481.24 |
| 2014-08-18 | 1491.38 |
| 2014-08-19 | 1490.79 |
| 2014-08-20 | 1493.52 |
| 2014-08-21 | 1503.94 |
| 2014-08-22 | 1499.14 |
| 2014-08-25 | 1509.18 |
| 2014-08-26 | 1510.84 |
| 2014-08-27 | 1514.35 |
| 2014-08-28 | 1509.41 |
| 2014-08-29 | 1515.58 |
| 2014-09-01 | . |
| 2014-09-02 | 1519.07 |
| 2014-09-03 | 1514.30 |
| 2014-09-04 | 1507.89 |
| 2014-09-05 | 1508.24 |
| 2014-09-08 | 1505.09 |
| 2014-09-09 | 1494.35 |
| 2014-09-10 | 1496.57 |
| 2014-09-11 | 1496.28 |
| 2014-09-12 | 1490.21 |
| 2014-09-15 | 1497.58 |
| 2014-09-16 | 1498.36 |
| 2014-09-17 | 1500.26 |
| 2014-09-18 | 1513.53 |
| 2014-09-19 | 1507.16 |
| 2014-09-22 | 1500.01 |
| 2014-09-23 | 1484.16 |
| 2014-09-24 | 1498.16 |
| 2014-09-25 | 1483.37 |
| 2014-09-26 | 1494.90 |
| 2014-09-29 | 1487.23 |
| 2014-09-30 | 1483.85 |
| 2014-10-01 | 1473.69 |
| 2014-10-02 | 1481.47 |
| 2014-10-03 | 1502.61 |
| 2014-10-06 | 1499.96 |
| 2014-10-07 | 1483.60 |
| 2014-10-08 | 1503.65 |
| 2014-10-09 | 1481.87 |
| 2014-10-10 | 1481.02 |
| 2014-10-13 | 1471.72 |
| 2014-10-14 | 1481.77 |
| 2014-10-15 | 1465.11 |
| 2014-10-16 | 1464.38 |
| 2014-10-17 | 1483.94 |
| 2014-10-20 | 1489.80 |
| 2014-10-21 | 1515.61 |
| 2014-10-22 | 1513.62 |
| 2014-10-23 | 1515.63 |
| 2014-10-24 | 1531.70 |
| 2014-10-27 | 1543.17 |
| 2014-10-28 | 1555.83 |
| 2014-10-29 | 1550.29 |
| 2014-10-30 | 1558.07 |
| 2014-10-31 | 1574.07 |
| 2014-11-03 | 1569.56 |
| 2014-11-04 | 1579.30 |
| 2014-11-05 | 1588.57 |
| 2014-11-06 | 1590.60 |
| 2014-11-07 | 1595.45 |
| 2014-11-10 | 1601.86 |
| 2014-11-11 | 1598.56 |
| 2014-11-12 | 1601.75 |
| 2014-11-13 | 1601.64 |
| 2014-11-14 | 1595.63 |
| 2014-11-17 | 1597.14 |
| 2014-11-18 | 1599.77 |
| 2014-11-19 | 1602.14 |
| 2014-11-20 | 1608.14 |
| 2014-11-21 | 1610.26 |
| 2014-11-24 | 1618.55 |
| 2014-11-25 | 1614.24 |
| 2014-11-26 | 1619.07 |
| 2014-11-27 | . |
| 2014-11-28 | 1618.04 |
| 2014-12-01 | 1612.03 |
| 2014-12-02 | 1619.13 |
| 2014-12-03 | 1625.51 |
| 2014-12-04 | 1629.91 |
| 2014-12-05 | 1633.04 |
| 2014-12-08 | 1648.82 |
| 2014-12-09 | 1635.93 |
| 2014-12-10 | 1617.82 |
| 2014-12-11 | 1623.62 |
| 2014-12-12 | 1595.73 |
| 2014-12-15 | 1585.94 |
| 2014-12-16 | 1580.19 |
| 2014-12-17 | 1600.10 |
| 2014-12-18 | 1621.77 |
| 2014-12-19 | 1626.51 |
| 2014-12-22 | 1632.52 |
| 2014-12-23 | 1644.82 |
| 2014-12-24 | 1643.71 |
| 2014-12-25 | . |
| 2014-12-26 | 1645.37 |
| 2014-12-29 | 1650.99 |
| 2014-12-30 | 1651.91 |
| 2014-12-31 | 1635.60 |
| 2015-01-01 | . |
| 2015-01-02 | 1628.22 |
| 2015-01-05 | 1605.16 |
| 2015-01-06 | 1592.32 |
| 2015-01-07 | 1611.72 |
| 2015-01-08 | 1639.63 |
| 2015-01-09 | 1621.26 |
| 2015-01-12 | 1608.86 |
| 2015-01-13 | 1613.53 |
| 2015-01-14 | 1593.40 |
| 2015-01-15 | 1592.00 |
| 2015-01-16 | 1617.94 |
| 2015-01-19 | . |
| 2015-01-20 | 1604.64 |
| 2015-01-21 | 1601.68 |
| 2015-01-22 | 1638.25 |
| 2015-01-23 | 1626.01 |
| 2015-01-26 | 1634.19 |
| 2015-01-27 | 1623.49 |
| 2015-01-28 | 1600.78 |
| 2015-01-29 | 1610.50 |
| 2015-01-30 | 1577.99 |
| 2015-02-02 | 1599.75 |
| 2015-02-03 | 1622.21 |
| 2015-02-04 | 1629.37 |
| 2015-02-05 | 1642.80 |
| 2015-02-06 | 1637.29 |
| 2015-02-09 | 1625.14 |
| 2015-02-10 | 1629.62 |
| 2015-02-11 | 1640.88 |
| 2015-02-12 | 1651.59 |
| 2015-02-13 | 1654.00 |
| 2015-02-16 | . |
| 2015-02-17 | 1653.97 |
| 2015-02-18 | 1652.79 |
| 2015-02-19 | 1653.45 |
| 2015-02-20 | 1655.54 |
| 2015-02-23 | 1645.60 |
| 2015-02-24 | 1653.24 |
| 2015-02-25 | 1646.17 |
| 2015-02-26 | 1651.89 |
| 2015-02-27 | 1643.23 |
| 2015-03-02 | 1651.38 |
| 2015-03-03 | 1646.64 |
| 2015-03-04 | 1631.76 |
| 2015-03-05 | 1638.91 |
| 2015-03-06 | 1625.92 |
| 2015-03-09 | 1634.46 |
| 2015-03-10 | 1605.49 |
| 2015-03-11 | 1619.92 |
| 2015-03-12 | 1650.58 |
| 2015-03-13 | 1637.94 |
| 2015-03-16 | 1662.82 |
| 2015-03-17 | 1661.11 |
| 2015-03-18 | 1673.71 |
| 2015-03-19 | 1666.16 |
| 2015-03-20 | 1678.18 |
| 2015-03-23 | 1679.01 |
| 2015-03-24 | 1668.82 |
| 2015-03-25 | 1650.08 |
| 2015-03-26 | 1643.28 |
| 2015-03-27 | 1642.33 |
| 2015-03-30 | 1666.69 |
| 2015-03-31 | 1657.67 |
| 2015-04-01 | 1654.47 |
| 2015-04-02 | 1659.55 |
| 2015-04-03 | . |
#2015-04-06|1668.70
#2015-04-07|1658.70
#2015-04-08|1662.45
#2015-04-09|1664.78
#2015-04-10|1667.62
#2015-04-13|1671.50
#2015-04-14|1671.82
#2015-04-15|1675.11
#2015-04-16|1677.46
#2015-04-17|1649.35
#2015-04-20|1660.96
#2015-04-21|1635.84
#2015-04-22|1632.79
#2015-04-23|1640.10
#2015-04-24|1645.65
#2015-04-27|1633.05
#2015-04-28|1642.72
#2015-04-29|1629.87
#2015-04-30|1613.96
#2015-05-01|1623.99
#2015-05-04|1627.16
#2015-05-05|1620.54
#2015-05-06|1612.61
#2015-05-07|1623.51
#2015-05-08|1632.26
#2015-05-11|1624.95
#2015-05-12|1617.61
#2015-05-13|1618.01
#2015-05-14|1634.61
#2015-05-15|1630.73
#2015-05-18|1641.75
#2015-05-19|1646.39
#2015-05-20|1648.36
#2015-05-21|1639.58
#2015-05-22|1632.89
#2015-05-25| .
#2015-05-26|1617.96
#2015-05-27|1627.26
#2015-05-28|1629.25
#2015-05-29|1618.68
#2015-06-01|1617.33
#2015-06-02|1618.28
#2015-06-03|1629.75
#2015-06-04|1613.59
#2015-06-05|1606.31
#2015-06-08|1590.85
#2015-06-09|1589.58
#2015-06-10|1627.12
#2015-06-11|1642.49
#2015-06-12|1635.95
#2015-06-15|1628.51
#2015-06-16|1643.00
#2015-06-17|1644.35
#2015-06-18|1663.93
#2015-06-19|1645.75
#2015-06-22|1651.87
#2015-06-23|1655.71
#2015-06-24|1639.57
#2015-06-25|1623.31
#2015-06-26|1631.21
#2015-06-29|1598.61
#2015-06-30|1604.66
#2015-07-01|1665.67
#2015-07-02|1667.03
#2015-07-03| .
#2015-07-06|1669.76
#2015-07-07|1683.63
#2015-07-08|1666.42
#2015-07-09|1675.52
#2015-07-10|1693.08
#2015-07-13|1701.71
#2015-07-14|1703.93
#2015-07-15|1705.29
#2015-07-16|1710.62
#2015-07-17|1709.82
#2015-07-20|1705.08
#2015-07-21|1704.66
#2015-07-22|1718.52
#2015-07-23|1714.53
#2015-07-24|1715.56
#2015-07-27|1715.27
#2015-07-28|1717.56
#2015-07-29|1726.80
#2015-07-30|1734.10
#2015-07-31|1731.09
#2015-08-03|1743.22
#2015-08-04|1724.84
#2015-08-05|1728.51
#2015-08-06|1719.36
#2015-08-07|1720.46
#2015-08-10|1731.76
#2015-08-11|1734.84
#2015-08-12|1726.28
#2015-08-13|1731.06
#2015-08-14|1743.40
#2015-08-17|1747.77
#2015-08-18|1748.86
#2015-08-19|1741.00
#2015-08-20|1712.24
#2015-08-21|1676.11
#2015-08-24|1615.37
#2015-08-25|1597.36
#2015-08-26|1624.51
#2015-08-27|1652.16
#2015-08-28|1644.47
#2015-08-31|1639.23
#2015-09-01|1606.54
#2015-09-02|1627.69
#2015-09-03|1634.95
#2015-09-04|1613.73
#2015-09-07| .
#2015-09-08|1641.18
#2015-09-09|1626.60
#2015-09-10|1632.69
#2015-09-11|1638.86
#2015-09-14|1634.61
#2015-09-15|1648.93
#2015-09-16|1657.72
#2015-09-17|1654.94
#2015-09-18|1630.13
#2015-09-21|1649.55
#2015-09-22|1634.34
#2015-09-23|1637.23
#2015-09-24|1638.78
#2015-09-25|1649.51
#2015-09-28|1622.51
#2015-09-29|1629.75
#2015-09-30|1640.85
#2015-10-01|1629.33
#2015-10-02|1644.50
#2015-10-05|1669.19
#2015-10-06|1662.25
#2015-10-07|1679.84
#2015-10-08|1700.86
#2015-10-09|1695.11
#2015-10-12|1706.15
#2015-10-13|1695.62
#2015-10-14|1679.38
#2015-10-15|1708.33
#2015-10-16|1719.84
#2015-10-19|1728.62
#2015-10-20|1747.04
#2015-10-21|1748.18
#2015-10-22|1766.54
#2015-10-23|1771.86
#2015-10-26|1773.27
#2015-10-27|1762.76
#2015-10-28|1789.18
#2015-10-29|1789.85
#2015-10-30|1765.53
#2015-11-02|1778.18
#2015-11-03|1773.91
#2015-11-04|1766.21
#2015-11-05|1771.63
#2015-11-06|1775.68
#2015-11-09|1761.40
#2015-11-10|1771.42
#2015-11-11|1768.92
#2015-11-12|1737.70
#2015-11-13|1733.47
#2015-11-16|1751.73
#2015-11-17|1744.57
#2015-11-18|1771.69
#2015-11-19|1774.65
#2015-11-20|1781.86
#2015-11-23|1786.17
#2015-11-24|1785.55
#2015-11-25|1774.89
#2015-11-26| .
#2015-11-27|1777.13
#2015-11-30|1775.48
#2015-12-01|1792.01
#2015-12-02|1779.08
#2015-12-03|1754.22
#2015-12-04|1795.73
#2015-12-07|1788.38
#2015-12-08|1772.81
#2015-12-09|1749.10
#2015-12-10|1745.89
#2015-12-11|1722.48
#2015-12-14|1728.04
#2015-12-15|1748.61
#2015-12-16|1761.78
#2015-12-17|1741.02
#2015-12-18|1712.03
#2015-12-21|1725.43
#2015-12-22|1752.25
#2015-12-23|1763.76
#2015-12-24|1771.76
#2015-12-25| .
#2015-12-28|1771.70
#2015-12-29|1789.42
#2015-12-30|1775.80
#2015-12-31|1753.44
#2016-01-01| .
#2016-01-04|1716.25
#2016-01-05|1728.36
#2016-01-06|1707.44
#2016-01-07|1674.77
#2016-01-08|1657.75
#2016-01-11|1664.24
#2016-01-12|1675.32
#2016-01-13|1643.03
#2016-01-14|1662.44
#2016-01-15|1641.95
#2016-01-18| .
#2016-01-19|1644.13
#2016-01-20|1624.91
#2016-01-21|1619.27
#2016-01-22|1638.78
#2016-01-25|1612.34
#2016-01-26|1629.30
#2016-01-27|1627.39
#2016-01-28|1642.40
#2016-01-29|1686.36
#2016-02-01|1685.51
#2016-02-02|1667.31
#2016-02-03|1671.15
#2016-02-04|1674.51
#2016-02-05|1672.85
#2016-02-08|1663.71
#2016-02-09|1666.68
#2016-02-10|1669.26
#2016-02-11|1645.36
#2016-02-12|1690.88
#2016-02-15| .
#2016-02-16|1701.86
#2016-02-17|1715.75
#2016-02-18|1715.08
#2016-02-19|1712.82
#2016-02-22|1725.87
#2016-02-23|1708.30
#2016-02-24|1715.87
#2016-02-25|1734.15
#2016-02-26|1725.66
#2016-02-29|1709.24
#2016-03-01|1746.99
#2016-03-02|1754.83
#2016-03-03|1757.80
#2016-03-04|1756.39
#2016-03-07|1752.31
#2016-03-08|1741.74
#2016-03-09|1747.20
#2016-03-10|1746.69
#2016-03-11|1780.14
#2016-03-14|1769.65
#2016-03-15|1775.63
#2016-03-16|1784.25
#2016-03-17|1805.82
#2016-03-18|1812.44
#2016-03-21|1809.68
#2016-03-22|1805.33
#2016-03-23|1798.49
#2016-03-24|1788.96
#2016-03-25| .
#2016-03-28|1799.02
#2016-03-29|1805.59
#2016-03-30|1814.88
#2016-03-31|1808.71
#2016-04-01|1826.50
#2016-04-04|1813.04
#2016-04-05|1786.27
#2016-04-06|1790.04
#2016-04-07|1771.02
#2016-04-08|1779.59
#2016-04-11|1776.23
#2016-04-12|1793.93
#2016-04-13|1808.75
#2016-04-14|1799.37
#2016-04-15|1803.38
#2016-04-18|1814.17
#2016-04-19|1814.67
#2016-04-20|1814.90
#2016-04-21|1763.79
#2016-04-22|1780.66
#2016-04-25|1775.58
#2016-04-26|1778.71
#2016-04-27|1778.01
#2016-04-28|1758.75
#2016-04-29|1766.39
#2016-05-02|1781.95
#2016-05-03|1778.39
#2016-05-04|1772.21
#2016-05-05|1799.72
#2016-05-06|1797.11
#2016-05-09|1804.87
#2016-05-10|1828.42
#2016-05-11|1812.97
#2016-05-12|1826.90
#2016-05-13|1821.91
#2016-05-16|1823.11
#2016-05-17|1804.24
#2016-05-18|1822.21
#2016-05-19|1811.87
#2016-05-20|1828.80
#2016-05-23|1821.82
#2016-05-24|1845.02
#2016-05-25|1841.90
#2016-05-26|1839.70
#2016-05-27|1849.27
#2016-05-30| .
#2016-05-31|1846.87
#2016-06-01|1853.35
#2016-06-02|1855.50
#2016-06-03|1846.16
#2016-06-06|1842.40
#2016-06-07|1838.92
#2016-06-08|1844.65
#2016-06-09|1845.98
#2016-06-10|1834.10
#2016-06-13|1813.64
#2016-06-14|1806.34
#2016-06-15|1795.86
#2016-06-16|1807.86
#2016-06-17|1799.29
#2016-06-20|1808.52
#2016-06-21|1816.85
#2016-06-22|1816.38
#2016-06-23|1849.20
#2016-06-24|1790.64
#2016-06-27|1762.46
#2016-06-28|1805.02
#2016-06-29|1839.78
#2016-06-30|1883.56
#2016-07-01|1874.63
#2016-07-04| .
#2016-07-05|1859.23
#2016-07-06|1863.24
#2016-07-07|1857.22
#2016-07-08|1878.20
#2016-07-11|1879.57
#2016-07-12|1878.81
#2016-07-13|1877.69
#2016-07-14|1881.59
#2016-07-15|1877.07
#2016-07-18|1868.03
#2016-07-19|1865.02
#2016-07-20|1867.74
#2016-07-21|1862.18
#2016-07-22|1878.55
#2016-07-25|1874.75
#2016-07-26|1874.37
#2016-07-27|1869.05
#2016-07-28|1878.11
#2016-07-29|1863.44
#2016-08-01|1862.48
#2016-08-02|1858.32
#2016-08-03|1863.92
#2016-08-04|1865.56
#2016-08-05|1883.12
#2016-08-08|1885.31
#2016-08-09|1886.31
#2016-08-10|1881.41
#2016-08-11|1880.50
#2016-08-12|1876.76
#2016-08-15|1881.71
#2016-08-16|1871.45
#2016-08-17|1869.88
#2016-08-18|1882.54
#2016-08-19|1875.98
#2016-08-22|1874.99
#2016-08-23|1866.88
#2016-08-24|1867.39
#2016-08-25|1877.91
#2016-08-26|1871.99
#2016-08-29|1887.87
#2016-08-30|1893.04
#2016-08-31|1892.70
#2016-09-01|1888.66
#2016-09-02|1900.05
#2016-09-05| .
#2016-09-06|1903.61
#2016-09-07|1904.80
#2016-09-08|1890.56
#2016-09-09|1853.27
#2016-09-12|1874.12
#2016-09-13|1855.56
#2016-09-14|1840.60
#2016-09-15|1854.63
#2016-09-16|1841.83
#2016-09-19|1850.64
#2016-09-20|1850.54
#2016-09-21|1870.93
#2016-09-22|1884.42
#2016-09-23|1859.98
#2016-09-26|1844.15
#2016-09-27|1856.64
#2016-09-28|1868.84
#2016-09-29|1849.65
#2016-09-30|1863.56
#2016-10-03|1845.52
#2016-10-04|1841.70
#2016-10-05|1848.65
#2016-10-06|1840.03
#2016-10-07|1861.96
#2016-10-10|1868.22
#2016-10-11|1853.22
#2016-10-12|1873.23
#2016-10-13|1873.55
#2016-10-14|1882.29
#2016-10-17|1879.49
#2016-10-18|1876.55
#2016-10-19|1881.60
#2016-10-20|1839.40
#2016-10-21|1824.24
#2016-10-24|1828.62
#2016-10-25|1828.50
#2016-10-26|1840.90
#2016-10-27|1827.66
#2016-10-28|1830.89
#2016-10-31|1839.57
#2016-11-01|1818.26
#2016-11-02|1810.15
#2016-11-03|1810.75
#2016-11-04|1799.86
#2016-11-07|1819.04
#2016-11-08|1841.01
#2016-11-09|1856.43
#2016-11-10|1886.37
#2016-11-11|1900.45
#2016-11-14|1917.70
#2016-11-15|1911.02
#2016-11-16|1903.88
#2016-11-17|1915.23
#2016-11-18|1923.27
#2016-11-21|1929.57
#2016-11-22|1932.22
#2016-11-23|1942.36
#2016-11-24| .
#2016-11-25|1948.83
#2016-11-28|1943.49
#2016-11-29|1943.74
#2016-11-30|1934.79
#2016-12-01|1946.82
#2016-12-02|1940.93
#2016-12-05|1947.96
#2016-12-06|1965.99
#2016-12-07|1986.61
#2016-12-08|1997.45
#2016-12-09|2006.51
#2016-12-12|2019.20
#2016-12-13|2020.57
#2016-12-14|2004.93
#2016-12-15|2013.61
#2016-12-16|2021.64
#2016-12-19|2034.01
#2016-12-20|2039.78
#2016-12-21|2042.59
#2016-12-22|2041.33
#2016-12-23|2042.38
#2016-12-26| .
#2016-12-27|2038.90
#2016-12-28|2029.70
#2016-12-29|2030.45
#2016-12-30|2029.26
#2017-01-02| .
#2017-01-03|2030.19
#2017-01-04|2035.44
#2017-01-05|2020.30
#2017-01-06|2025.04
#2017-01-09|2002.08
#2017-01-10|2010.17
#2017-01-11|2015.62
#2017-01-12|1997.86
#2017-01-13|2002.89
#2017-01-16| .
#2017-01-17|1998.85
#2017-01-18|2017.14
#2017-01-19|2008.09
#2017-01-20|2011.02
#2017-01-23|2007.99
#2017-01-24|2019.13
#2017-01-25|2037.75
#2017-01-26|2043.43
#2017-01-27|2038.90
#2017-01-30|2021.22
#2017-01-31|2022.35
#2017-02-01|2008.48
#2017-02-02|2033.43
#2017-02-03|2042.49
#2017-02-06|2041.09
#2017-02-07|2037.29
#2017-02-08|2034.28
#2017-02-09|2050.99
#2017-02-10|2064.12
#2017-02-13|2073.93
#2017-02-14|2079.33
#2017-02-15|2092.87
#2017-02-16|2106.15
#2017-02-17|2104.62
#2017-02-20| .
#2017-02-21|2111.01
#2017-02-22|2117.52
#2017-02-23|2130.62
#2017-02-24|2126.25
#2017-02-27|2116.37
#2017-02-28|2120.57
#2017-03-01|2153.70
#2017-03-02|2131.82
#2017-03-03|2132.22
#2017-03-06|2116.00
#2017-03-07|2113.27
#2017-03-08|2106.08
#2017-03-09|2110.11
#2017-03-10|2118.63
#2017-03-13|2117.46
#2017-03-14|2119.74
#2017-03-15|2130.22
#2017-03-16|2124.93
#2017-03-17|2123.87
#2017-03-20|2109.41
#2017-03-21|2088.54
#2017-03-22|2085.99
#2017-03-23|2085.60
#2017-03-24|2077.54
#2017-03-27|2081.46
#2017-03-28|2098.64
#2017-03-29|2084.16
#2017-03-30|2095.97
#2017-03-31|2090.74
#2017-04-03|2081.38
#2017-04-04|2095.85
#2017-04-05|2082.50
#2017-04-06|2086.59
#2017-04-07|2082.60
#2017-04-10|2092.84
#2017-04-11|2091.03
#2017-04-12|2079.64
#2017-04-13|2065.27
#2017-04-14| .
#2017-04-17|2090.57
#2017-04-18|2077.84
#2017-04-19|2071.99
#2017-04-20|2074.77
#2017-04-21|2068.22
#2017-04-24|2091.93
#2017-04-25|2102.69
#2017-04-26|2117.38
#2017-04-27|2125.32
#2017-04-28|2103.30
#2017-05-01|2103.07
#2017-05-02|2092.50
#2017-05-03|2106.93
#2017-05-04|2114.29
#2017-05-05|2113.44
#2017-05-08|2100.71
#2017-05-09|2083.39
#2017-05-10|2092.07
#2017-05-11|2084.53
#2017-05-12|2074.43
#2017-05-15|2083.49
#2017-05-16|2078.01
#2017-05-17|2077.26
#2017-05-18|2090.69
#2017-05-19|2086.09
#2017-05-22|2101.88
#2017-05-23|2112.76
#2017-05-24|2118.97
#2017-05-25|2139.46
#2017-05-26|2136.75
#2017-05-29| .
#2017-05-30|2129.30
#2017-05-31|2144.50
#2017-06-01|2163.86
#2017-06-02|2164.42
#2017-06-05|2155.29
#2017-06-06|2137.77
#2017-06-07|2138.96
#2017-06-08|2152.30
#2017-06-09|2173.34
#2017-06-12|2174.75
#2017-06-13|2178.19
#2017-06-14|2193.87
#2017-06-15|2207.09
#2017-06-16|2211.54
#2017-06-19|2200.74
#2017-06-20|2192.93
#2017-06-21|2182.66
#2017-06-22|2167.85
#2017-06-23|2164.47
#2017-06-26|2174.12
#2017-06-27|2170.35
#2017-06-28|2184.83
#2017-06-29|2177.19
#2017-06-30|2176.22
#2017-07-03|2196.26
#2017-07-04| .
#2017-07-05|2187.68
#2017-07-06|2177.77
#2017-07-07|2195.79
#2017-07-10|2182.84
#2017-07-11|2171.24
#2017-07-12|2176.97
#2017-07-13|2184.25
#2017-07-14|2189.80
#2017-07-17|2192.42
#2017-07-18|2193.02
#2017-07-19|2207.14
#2017-07-20|2214.25
#2017-07-21|2219.64
#2017-07-24|2229.25
#2017-07-25|2243.79
#2017-07-26|2213.67
#2017-07-27|2198.63
#2017-07-28|2228.84
#2017-07-31|2241.04
#2017-08-01|2254.32
#2017-08-02|2262.05
#2017-08-03|2267.44
#2017-08-04|2268.78
#2017-08-07|2261.60
#2017-08-08|2255.24
#2017-08-09|2265.40
#2017-08-10|2251.77
#2017-08-11|2235.61
#2017-08-14|2251.81
#2017-08-15|2250.11
#2017-08-16|2257.36
#2017-08-17|2230.66
#2017-08-18|2226.55
#2017-08-21|2223.88
#2017-08-22|2233.12
#2017-08-23|2222.19
#2017-08-24|2201.91
#2017-08-25|2215.49
#2017-08-28|2183.71
#2017-08-29|2181.78
#2017-08-30|2170.62
#2017-08-31|2172.81
#2017-09-01|2161.71
#2017-09-04| .
#2017-09-05|2090.16
#2017-09-06|2108.96
#2017-09-07|2063.62
#2017-09-08|2137.92
#2017-09-11|2188.40
#2017-09-12|2201.10
#2017-09-13|2187.56
#2017-09-14|2169.55
#2017-09-15|2178.61
#2017-09-18|2179.74
#2017-09-19|2184.29
#2017-09-20|2194.71
#2017-09-21|2187.11
#2017-09-22|2191.34
#2017-09-25|2197.49
#2017-09-26|2188.14
#2017-09-27|2192.73
#2017-09-28|2201.75
#2017-09-29|2203.79
#2017-10-02|2228.99
#2017-10-03|2228.18
#2017-10-04|2225.34
#2017-10-05|2231.76
#2017-10-06|2234.26
#2017-10-09|2229.59
#2017-10-10|2242.41
#2017-10-11|2237.37
#2017-10-12|2230.43
#2017-10-13|2242.09
#2017-10-16|2255.72
#2017-10-17|2248.82
#2017-10-18|2254.93
#2017-10-19|2283.98
#2017-10-20|2289.09
#2017-10-23|2290.40
#2017-10-24|2284.99
#2017-10-25|2275.31
#2017-10-26|2288.10
#2017-10-27|2272.12
#2017-10-30|2277.37
#2017-10-31|2269.53
#2017-11-01|2272.05
#2017-11-02|2282.57
#2017-11-03|2279.01
#2017-11-06|2289.60
#2017-11-07|2292.18
#2017-11-08|2292.81
#2017-11-09|2300.14
#2017-11-10|2300.38
#2017-11-13|2297.42
#2017-11-14|2300.59
#2017-11-15|2306.53
#2017-11-16|2282.02
#2017-11-17|2281.41
#2017-11-20|2287.37
#2017-11-21|2290.39
#2017-11-22|2278.74
#2017-11-23| .
#2017-11-24|2278.43
#2017-11-27|2289.78
#2017-11-28|2320.42
#2017-11-29|2337.16
#2017-11-30|2339.49
#2017-12-01|2342.65
#2017-12-04|2345.23
#2017-12-05|2327.88
#2017-12-06|2328.97
#2017-12-07|2317.22
#2017-12-08|2324.00
#2017-12-11|2324.43
#2017-12-12|2332.78
#2017-12-13|2314.98
#2017-12-14|2291.88
#2017-12-15|2326.37
#2017-12-18|2322.58
#2017-12-19|2321.05
#2017-12-20|2316.05
#2017-12-21|2311.29
#2017-12-22|2314.15
#2017-12-25| .
#2017-12-26|2319.61
#2017-12-27|2325.89
#2017-12-28|2333.86
#2017-12-29|2330.79
#2018-01-01| .
#2018-01-02|2283.61
#2018-01-03|2289.96
#2018-01-04|2296.17
#2018-01-05|2299.82
#2018-01-08|2292.44
#2018-01-09|2300.57
#2018-01-10|2294.77
#2018-01-11|2301.97
#2018-01-12|2324.98
#2018-01-15| .
#2018-01-16|2326.22
#2018-01-17|2350.90
#2018-01-18|2347.62
#2018-01-19|2359.07
#2018-01-22|2381.10
#2018-01-23|2398.87
#2018-01-24|2394.19
#2018-01-25|2406.44
#2018-01-26|2414.72
#2018-01-29|2387.06
#2018-01-30|2381.79
#2018-01-31|2395.70
#2018-02-01|2399.95
#2018-02-02|2372.81
#2018-02-05|2292.10
#2018-02-06|2290.05
#2018-02-07|2312.16
#2018-02-08|2215.63
#2018-02-09|2252.39
#2018-02-12|2263.54
#2018-02-13|2277.66
#2018-02-14|2332.99
#2018-02-15|2341.06
#2018-02-16|2353.28
#2018-02-19| .
#2018-02-20|2323.44
#2018-02-21|2321.88
#2018-02-22|2307.21
#2018-02-23|2329.10
#2018-02-26|2358.74
#2018-02-27|2336.51
#2018-02-28|2302.19
#2018-03-01|2285.83
#2018-03-02|2288.74
#2018-03-05|2348.05
#2018-03-06|2360.40
#2018-03-07|2350.78
#2018-03-08|2361.18
#2018-03-09|2402.11
#2018-03-12|2385.52
#2018-03-13|2383.77
#2018-03-14|2374.80
#2018-03-15|2378.97
#2018-03-16|2392.74
#2018-03-19|2384.78
#2018-03-20|2401.08
#2018-03-21|2390.98
#2018-03-22|2340.74
#2018-03-23|2293.07
#2018-03-26|2341.26
#2018-03-27|2320.29
#2018-03-28|2347.59
#2018-03-29|2349.73
#2018-03-30| .
#2018-04-02|2302.17
#2018-04-03|2332.00
#2018-04-04|2353.46
#2018-04-05|2356.86
#2018-04-06|2321.08
#2018-04-09|2317.32
#2018-04-10|2336.51
#2018-04-11|2326.05
#2018-04-12|2340.21
#2018-04-13|2327.41
#2018-04-16|2354.17
#2018-04-17|2362.68
#2018-04-18|2354.45
#2018-04-19|2361.98
#2018-04-20|2363.67
#2018-04-23|2371.34
#2018-04-24|2345.25
#2018-04-25|2345.62
#2018-04-26|2343.21
#2018-04-27|2350.55
#2018-04-30|2326.23
#2018-05-01|2332.40
#2018-05-02|2280.43
#2018-05-03|2262.58
#2018-05-04|2289.36
#2018-05-07|2297.43
#2018-05-08|2302.71
#2018-05-09|2320.92
#2018-05-10|2334.29
#2018-05-11|2339.85
#2018-05-14|2317.14
#2018-05-15|2315.98
#2018-05-16|2316.84
#2018-05-17|2312.09
#2018-05-18|2311.53
#2018-05-21|2330.97
#2018-05-22|2336.94
#2018-05-23|2326.16
#2018-05-24|2324.82
#2018-05-25|2321.58
#2018-05-28| .
#2018-05-29|2278.71
#2018-05-30|2311.15
#2018-05-31|2285.07
#2018-06-01|2295.12
#2018-06-04|2307.78
#2018-06-05|2303.21
#2018-06-06|2307.49
#2018-06-07|2317.68
#2018-06-08|2336.04
#2018-06-11|2328.53
#2018-06-12|2311.18
#2018-06-13|2311.63
#2018-06-14|2291.81
#2018-06-15|2302.70
#2018-06-18|2286.22
#2018-06-19|2293.24
#2018-06-20|2262.78
#2018-06-21|2240.74
#2018-06-22|2251.19
#2018-06-25|2239.58
#2018-06-26|2230.97
#2018-06-27|2206.53
#2018-06-28|2226.78
#2018-06-29|2226.24
#2018-07-02|2228.77
#2018-07-03|2233.22
#2018-07-04| .
#2018-07-05|2239.42
#2018-07-06|2254.68
#2018-07-09|2291.62
#2018-07-10|2297.21
#2018-07-11|2286.47
#2018-07-12|2284.74
#2018-07-13|2284.30
#2018-07-16|2301.01
#2018-07-17|2307.73
#2018-07-18|2334.47
#2018-07-19|2305.13
#2018-07-20|2312.93
#2018-07-23|2313.50
#2018-07-24|2315.03
#2018-07-25|2327.21
#2018-07-26|2360.05
#2018-07-27|2357.98
#2018-07-30|2367.79
#2018-07-31|2379.68
#2018-08-01|2379.22
#2018-08-02|2385.82
#2018-08-03|2394.51
#2018-08-06|2396.34
#2018-08-07|2395.03
#2018-08-08|2393.19
#2018-08-09|2397.34
#2018-08-10|2386.28
#2018-08-13|2376.15
#2018-08-14|2376.65
#2018-08-15|2388.10
#2018-08-16|2414.46
#2018-08-17|2421.87
#2018-08-20|2432.31
#2018-08-21|2442.62
#2018-08-22|2418.05
#2018-08-23|2416.66
#2018-08-24|2432.71
#2018-08-27|2445.24
#2018-08-28|2442.36
#2018-08-29|2445.47
#2018-08-30|2428.85
#2018-08-31|2435.94
#2018-09-03| .
#2018-09-04|2447.53
#2018-09-05|2459.71
#2018-09-06|2458.83
#2018-09-07|2445.32
#2018-09-10|2419.53
#2018-09-11|2422.53
#2018-09-12|2409.95
#2018-09-13|2437.70
#2018-09-14|2454.71
#2018-09-17|2449.04
#2018-09-18|2463.85
#2018-09-19|2474.99
#2018-09-20|2490.66
#2018-09-21|2489.28
#2018-09-24|2460.47
#2018-09-25|2451.93
#2018-09-26|2431.08
#2018-09-27|2423.33
#2018-09-28|2435.74
#2018-10-01|2418.37
#2018-10-02|2423.70
#2018-10-03|2424.42
#2018-10-04|2432.96
#2018-10-05|2424.25
#2018-10-08|2443.20
#2018-10-09|2453.79
#2018-10-10|2379.45
#2018-10-11|2297.33
#2018-10-12|2286.33
#2018-10-15|2274.91
#2018-10-16|2318.78
#2018-10-17|2338.00
#2018-10-18|2334.82
#2018-10-19|2341.16
#2018-10-22|2322.40
#2018-10-23|2303.34
#2018-10-24|2254.25
#2018-10-25|2274.21
#2018-10-26|2275.59
#2018-10-29|2284.44
#2018-10-30|2327.53
#2018-10-31|2326.14
#2018-11-01|2311.77
#2018-11-02|2304.90
#2018-11-05|2340.55
#2018-11-06|2365.80
#2018-11-07|2405.33
#2018-11-08|2413.18
#2018-11-09|2405.38
#2018-11-12|2355.23
#2018-11-13|2355.32
#2018-11-14|2288.92
#2018-11-15|2331.22
#2018-11-16|2351.61
#2018-11-19|2354.38
#2018-11-20|2326.65
#2018-11-21|2320.73
#2018-11-22| .
#2018-11-23|2309.88
#2018-11-26|2339.85
#2018-11-27|2318.64
#2018-11-28|2364.98
#2018-11-29|2361.75
#2018-11-30|2371.89
#2018-12-03|2375.93
#2018-12-04|2323.67
#2018-12-05| .
#2018-12-06|2312.82
#2018-12-07|2277.43
#2018-12-10|2265.78
#2018-12-11|2248.10
#2018-12-12|2258.04
#2018-12-13|2247.54
#2018-12-14|2224.93
#2018-12-17|2201.47
#2018-12-18|2197.27
#2018-12-19|2193.50
#2018-12-20|2164.25
#2018-12-21|2151.48
#2018-12-24|2082.27
#2018-12-25| .
#2018-12-26|2166.48
#2018-12-27|2199.08
#2018-12-28|2196.63
#2018-12-31|2222.49
#2019-01-01| .
#2019-01-02|2188.13
#2019-01-03|2155.68
#2019-01-04|2210.77
#2019-01-07|2205.49
#2019-01-08|2207.85
#2019-01-09|2226.20
#2019-01-10|2246.00
#2019-01-11|2239.59
#2019-01-14|2245.44
#2019-01-15|2261.58
#2019-01-16|2277.66
#2019-01-17|2284.61
#2019-01-18|2308.82
#2019-01-21| .
#2019-01-22|2279.47
#2019-01-23|2298.26
#2019-01-24|2298.33
#2019-01-25|2299.19
#2019-01-28|2295.01
#2019-01-29|2291.37
#2019-01-30|2315.28
#2019-01-31|2327.04
#2019-02-01|2338.43
#2019-02-04|2343.81
#2019-02-05|2353.82
#2019-02-06|2344.53
#2019-02-07|2353.86
#2019-02-08|2354.09
#2019-02-11|2355.86
#2019-02-12|2377.47
#2019-02-13|2395.19
#2019-02-14|2374.26
#2019-02-15|2404.54
#2019-02-18| .
#2019-02-19|2417.94
#2019-02-20|2434.39
#2019-02-21|2426.25
#2019-02-22|2431.12
#2019-02-25|2437.38
#2019-02-26|2431.98
#2019-02-27|2425.14
#2019-02-28|2434.50
#2019-03-01|2442.79
#2019-03-04|2428.88
#2019-03-05|2426.14
#2019-03-06|2407.42
#2019-03-07|2395.07
#2019-03-08|2390.35
#2019-03-11|2408.29
#2019-03-12|2417.46
#2019-03-13|2411.95
#2019-03-14|2423.39
#2019-03-15|2438.82
#2019-03-18|2442.99
#2019-03-19|2416.97
#2019-03-20|2394.73
#2019-03-21|2425.21
#2019-03-22|2418.02
#2019-03-25|2417.09
#2019-03-26|2426.17
#2019-03-27|2435.07
#2019-03-28|2434.18
#2019-03-29|2439.82
#2019-04-01|2461.50
#2019-04-02|2444.44
#2019-04-03|2442.34
#2019-04-04|2440.66
#2019-04-05|2447.35
#2019-04-08|2435.08
#2019-04-09|2419.09
#2019-04-10|2437.91
#2019-04-11|2451.92
#2019-04-12|2473.30
#2019-04-15|2465.86
#2019-04-16|2512.57
#2019-04-17|2484.74
#2019-04-18|2490.62
#2019-04-19| .
#2019-04-22|2477.41
#2019-04-23|2502.78
#2019-04-24|2511.55
#2019-04-25|2528.48
#2019-04-26|2548.62
#2019-04-29|2564.79
#2019-04-30|2594.10
#2019-05-01|2573.34
#2019-05-02|2569.36
#2019-05-03|2578.68
#2019-05-06|2577.84
#2019-05-07|2540.30
#2019-05-08|2542.51
#2019-05-09|2539.31
#2019-05-10|2568.29
#2019-05-13|2530.02
#2019-05-14|2550.41
#2019-05-15|2578.19
#2019-05-16|2601.48
#2019-05-17|2591.35
#2019-05-20|2599.91
#2019-05-21|2619.38
#2019-05-22|2635.23
#2019-05-23|2612.73
#2019-05-24|2625.73
#2019-05-27| .
#2019-05-28|2596.28
#2019-05-29|2599.59
#2019-05-30|2597.86
#2019-05-31|2594.93
#2019-06-03|2625.04
#2019-06-04|2646.10
#2019-06-05|2682.91
#2019-06-06|2677.99
#2019-06-07|2688.96
#2019-06-10|2682.22
#2019-06-11|2675.31
#2019-06-12|2676.46
#2019-06-13|2682.27
#2019-06-14|2700.48
#2019-06-17|2681.89
#2019-06-18|2685.74
#2019-06-19|2705.41
#2019-06-20|2719.76
#2019-06-21|2695.81
#2019-06-24|2699.39
#2019-06-25|2699.34
#2019-06-26|2641.13
#2019-06-27|2661.63
#2019-06-28|2684.38
#2019-07-01|2718.88
#2019-07-02|2732.04
#2019-07-03|2763.86
#2019-07-04| .
#2019-07-05|2763.87
#2019-07-08|2755.76
#2019-07-09|2760.10
#2019-07-10|2756.28
#2019-07-11|2749.64
#2019-07-12|2763.74
#2019-07-15|2771.53
#2019-07-16|2771.42
#2019-07-17|2730.93
#2019-07-18|2743.15
#2019-07-19|2709.54
#2019-07-22|2704.88
#2019-07-23|2702.20
#2019-07-24|2737.47
#2019-07-25|2734.71
#2019-07-26|2752.62
#2019-07-29|2736.08
#2019-07-30|2736.35
#2019-07-31|2742.19
#2019-08-01|2718.47
#2019-08-02|2722.68
#2019-08-05|2652.11
#2019-08-06|2709.99
#2019-08-07|2722.14
#2019-08-08|2770.71
#2019-08-09|2777.93
#2019-08-12|2740.52
#2019-08-13|2768.69
#2019-08-14|2677.72
#2019-08-15|2704.59
#2019-08-16|2735.89
#2019-08-19|2752.16
#2019-08-20|2724.70
#2019-08-21|2735.86
#2019-08-22|2744.22
#2019-08-23|2686.21
#2019-08-26|2716.70
#2019-08-27|2705.78
#2019-08-28|2709.28
#2019-08-29|2727.82
#2019-08-30|2728.47
#2019-09-02| .
#2019-09-03|2739.04
#2019-09-04|2766.68
#2019-09-05|2779.03
#2019-09-06|2794.46
#2019-09-09|2782.05
#2019-09-10|2755.94
#2019-09-11|2763.09
#2019-09-12|2776.70
#2019-09-13|2745.63
#2019-09-16|2751.51
#2019-09-17|2776.85
#2019-09-18|2782.65
#2019-09-19|2780.22
#2019-09-20|2770.52
#2019-09-23|2779.12
#2019-09-24|2783.43
#2019-09-25|2793.14
#2019-09-26|2806.25
#2019-09-27|2797.41
#2019-09-30|2809.80
#2019-10-01|2764.86
#2019-10-02|2724.30
#2019-10-03|2731.14
#2019-10-04|2793.65
#2019-10-07|2764.74
#2019-10-08|2710.25
#2019-10-09|2725.88
#2019-10-10|2726.63
#2019-10-11|2738.67
#2019-10-14|2743.39
#2019-10-15|2743.83
#2019-10-16|2728.27
#2019-10-17|2718.66
#2019-10-18|2720.90
#2019-10-21|2734.47
#2019-10-22|2661.36
#2019-10-23|2676.47
#2019-10-24|2679.90
#2019-10-25|2653.68
#2019-10-28|2634.75
#2019-10-29|2655.35
#2019-10-30|2673.17
#2019-10-31|2675.84
#2019-11-01|2669.67
#2019-11-04|2644.40
#2019-11-05|2650.45
#2019-11-06|2692.67
#2019-11-07|2699.57
#2019-11-08|2702.87
#2019-11-11|2704.48
#2019-11-12|2709.90
#2019-11-13|2703.12
#2019-11-14|2704.94
#2019-11-15|2697.52
#2019-11-18|2702.08
#2019-11-19|2707.67
#2019-11-20|2701.37
#2019-11-21|2672.77
#2019-11-22|2683.04
#2019-11-25|2688.08
#2019-11-26|2724.37
#2019-11-27|2730.87
#2019-11-28|2730.87
#2019-11-29|2716.19
#2019-12-02|2689.29
#2019-12-03|2663.38
#2019-12-04|2683.50
#2019-12-05|2687.50
#2019-12-06|2714.22
#2019-12-09|2722.30
#2019-12-10|2716.61
#2019-12-11|2698.29
#2019-12-12|2724.44
#2019-12-13|2719.35
#2019-12-16|2725.38
#2019-12-17|2742.00
#2019-12-18|2717.56
#2019-12-19|2723.19
#2019-12-20|2735.02
#2019-12-23|2712.74
#2019-12-24|2712.80
#2019-12-25| .
#2019-12-26|2717.62
#2019-12-27|2725.69
#2019-12-30|2729.28
#2019-12-31|2737.57
#2020-01-01| .
#2020-01-02|2756.43
#2020-01-03|2756.13
#2020-01-06|2767.60
#2020-01-07|2724.72
#2020-01-08|2725.19
#2020-01-09|2751.40
#2020-01-10|2726.51
#2020-01-13|2739.28
#2020-01-14|2735.86
#2020-01-15|2751.84
#2020-01-16|2774.11
#2020-01-17|2799.33
#2020-01-20| .
#2020-01-21|2789.58
#2020-01-22|2798.83
#2020-01-23|2775.54
#2020-01-24|2779.43
#2020-01-27|2751.46
#2020-01-28|2773.09
#2020-01-29|2789.73
#2020-01-30|2828.88
#2020-01-31|2794.23
#2020-02-03|2818.98
#2020-02-04|2830.02
#2020-02-05|2921.59
#2020-02-06|2921.29
#2020-02-07|2919.77
#2020-02-10|2936.28
#2020-02-11|2952.11
#2020-02-12|2931.30
#2020-02-13|2954.94
#2020-02-14|2959.79
#2020-02-17| .
#2020-02-18|2943.45
#2020-02-19|2934.63
#2020-02-20|2915.96
#2020-02-21|2917.40
#2020-02-24|2864.09
#2020-02-25|2797.25
#2020-02-26|2778.10
#2020-02-27|2655.01
#2020-02-28|2554.03
#2020-03-02|2709.39
#2020-03-03|2638.10
#2020-03-04|2750.57
#2020-03-05|2656.49
#2020-03-06|2629.79
#2020-03-09|2420.53
#2020-03-10|2507.19
#2020-03-11|2372.35
#2020-03-12|2130.37
#2020-03-13|2301.37
#2020-03-16|1994.44
#2020-03-17|2144.33
#2020-03-18|1923.44
#2020-03-19|1910.45
#2020-03-20|1897.06
#2020-03-23|1812.46
#2020-03-24|1976.54
#2020-03-25|1988.49
#2020-03-26|2135.67
#2020-03-27|2096.50
#2020-03-30|2189.27
#2020-03-31|2126.42
#2020-04-01|2022.01
#2020-04-02|2063.00
#2020-04-03|2008.77
#2020-04-06|2131.19
#2020-04-07|2147.62
#2020-04-08|2221.15
#2020-04-09|2320.53
#2020-04-10|2320.53
#2020-04-13|2246.45
#2020-04-14|2304.86
#2020-04-15|2203.64
#2020-04-16|2172.77
#2020-04-17|2275.41
#2020-04-20|2216.45
#2020-04-21|2164.26
#2020-04-22|2142.71
#2020-04-23|2109.08
#2020-04-24|2123.61
#2020-04-27|2176.38
#2020-04-28|2181.29
#2020-04-29|2222.09
#2020-04-30|2134.11
#2020-05-01|2050.51
#2020-05-04|2049.56
#2020-05-05|2068.99
#2020-05-06|2004.00
#2020-05-07|2048.55
#2020-05-08|2078.22
#2020-05-11|2055.76
#2020-05-12|2007.35
#2020-05-13|1936.68
#2020-05-14|1961.36
#2020-05-15|1984.51
#2020-05-18|2073.22
#2020-05-19|2037.00
#2020-05-20|2073.08
#2020-05-21|2120.54
#2020-05-22|2139.17
#2020-05-25|2139.17
#2020-05-26|2174.72
#2020-05-27|2242.24
#2020-05-28|2237.84
#2020-05-29|2216.93
#2020-06-01|2224.45
#2020-06-02|2258.94
#2020-06-03|2322.16
#2020-06-04|2367.54
#2020-06-05|2468.91
#2020-06-08|2504.85
#2020-06-09|2450.93
#2020-06-10|2373.19
#2020-06-11|2207.98
#2020-06-12|2250.89
#2020-06-15|2293.21
#2020-06-16|2320.59
#2020-06-17|2301.47
#2020-06-18|2315.19
#2020-06-19|2296.86
#2020-06-22|2291.74
#2020-06-23|2297.67
#2020-06-24|2224.93
#2020-06-25|2277.25
#2020-06-26|2215.03
#2020-06-29|2248.63
#2020-06-30|2280.12
#2020-07-01|2257.51
#2020-07-02|2249.42
#2020-07-03| .
#2020-07-06|2274.35
#2020-07-07|2240.11
#2020-07-08|2238.43
#2020-07-09|2195.16
#2020-07-10|2264.67
#2020-07-13|2265.28
#2020-07-14|2326.81
#2020-07-15|2363.97
#2020-07-16|2404.34
#2020-07-17|2399.32
#2020-07-20|2386.25
#2020-07-21|2412.56
#2020-07-22|2437.75
#2020-07-23|2437.68
#2020-07-24|2428.70
#2020-07-27|2398.42
#2020-07-28|2388.31
#2020-07-29|2420.85
#2020-07-30|2395.13
#2020-07-31|2396.86
#2020-08-03|2402.30
#2020-08-04|2386.38
#2020-08-05|2406.72
#2020-08-06|2405.73
#2020-08-07|2464.10
#2020-08-10|2484.95
#2020-08-11|2480.97
#2020-08-12|2458.04
#2020-08-13|2457.78
#2020-08-14|2452.45
#2020-08-17|2416.52
#2020-08-18|2416.95
#2020-08-19|2405.99
#2020-08-20|2401.92
#2020-08-21|2387.88
#2020-08-24|2425.40
#2020-08-25|2432.42
#2020-08-26|2413.01
#2020-08-27|2459.21
#2020-08-28|2454.26
#2020-08-31|2441.31
#2020-09-01|2438.00
#2020-09-02|2471.22
#2020-09-03|2433.18
#2020-09-04|2435.44
#2020-09-07| .
#2020-09-08|2372.87
#2020-09-09|2408.99
#2020-09-10|2377.98
#2020-09-11|2391.71
#2020-09-14|2410.29
#2020-09-15|2372.10
#2020-09-16|2386.54
#2020-09-17|2369.97
#2020-09-18|2362.71
#2020-09-21|2334.08
#2020-09-22|2325.53
#2020-09-23|2267.31
#2020-09-24|2277.13
#2020-09-25|2288.39
#2020-09-28|2341.34
#2020-09-29|2322.01
#2020-09-30|2340.89
#2020-10-01|2333.89
#2020-10-02|2360.11
#2020-10-05|2409.55
#2020-10-06|2383.89
#2020-10-07|2407.63
#2020-10-08|2439.38
#2020-10-09|2446.29
#2020-10-12|2490.35
#2020-10-13|2427.97
#2020-10-14|2412.76
#2020-10-15|2419.49
#2020-10-16|2417.85
#2020-10-19|2379.76
#2020-10-20|2405.37
#2020-10-21|2463.85
#2020-10-22|2473.17
#2020-10-23|2488.24
#2020-10-26|2439.72
#2020-10-27|2393.77
#2020-10-28|2378.88
#2020-10-29|2409.74
#2020-10-30|2388.61
#2020-11-02|2460.42
#2020-11-03|2489.33
#2020-11-04|2480.87
#2020-11-05|2513.33
#2020-11-06|2512.70
#2020-11-09|2597.12
#2020-11-10|2656.56
#2020-11-11|2631.33
#2020-11-12|2599.99
#2020-11-13|2642.16
#2020-11-16|2691.69
#2020-11-17|2681.38
#2020-11-18|2663.81
#2020-11-19|2650.39
#2020-11-20|2642.24
#2020-11-23|2650.20
#2020-11-24|2683.95
#2020-11-25|2661.43
#2020-11-26|2661.43
#2020-11-27|2639.59
#2020-11-30|2580.93
#2020-12-01|2641.15
#2020-12-02|2641.68
#2020-12-03|2639.27
#2020-12-04|2675.97
#2020-12-07|2642.28
#2020-12-08|2669.57
#2020-12-09|2680.56
#2020-12-10|2700.63
#2020-12-11|2688.94
#2020-12-14|2675.66
#2020-12-15|2739.12
#2020-12-16|2748.15
#2020-12-17|2753.88
#2020-12-18|2737.83
#2020-12-21|2729.75
#2020-12-22|2711.45
#2020-12-23|2726.32
#2020-12-24|2731.05
#2020-12-25|2731.05
#2020-12-28|2741.20
#2020-12-29|2723.95
#2020-12-30|2736.49
#2020-12-31|2769.51
#2021-01-01|2769.51
#2021-01-04|2708.39
#2021-01-05|2706.43
#2021-01-06|2809.28
#2021-01-07|2791.60
#2021-01-08|2786.28
#2021-01-11|2772.73
#2021-01-12|2797.61
#2021-01-13|2788.10
#2021-01-14|2770.66
#2021-01-15|2768.67
#2021-01-18|2768.67
#2021-01-19|2780.02
#2021-01-20|2799.28
#2021-01-21|2777.07
#2021-01-22|2735.00
#2021-01-25|2742.18
#2021-01-26|2704.02
#2021-01-27|2623.04
#2021-01-28|2659.63
#2021-01-29|2619.92
#2021-02-01|2646.22
#2021-02-02|2685.83
#2021-02-03|2692.39
#2021-02-04|2745.76
#2021-02-05|2757.17
#2021-02-08|2778.70
#2021-02-09|2783.50
#2021-02-10|2774.36
#2021-02-11|2800.82
#2021-02-12|2786.06
#2021-02-15|2786.06
#2021-02-16|2773.00
#2021-02-17|2796.30
#2021-02-18|2791.38
#2021-02-19|2791.49
#2021-02-22|2826.20
#2021-02-23|2856.15
#2021-02-24|2873.65
#2021-02-25|2812.18
#2021-02-26|2781.07
#2021-03-01|2854.16
#2021-03-02|2848.68
#2021-03-03|2855.10
#2021-03-04|2812.61
#2021-03-05|2887.29
#2021-03-08|2934.86
#2021-03-09|2908.37
#2021-03-10|2961.13
#2021-03-11|2955.67
#2021-03-12|2993.87
#2021-03-15|3004.71
#2021-03-16|2982.26
#2021-03-17|2983.68
#2021-03-18|2955.31
#2021-03-19|2880.98
#2021-03-22|2852.25
#2021-03-23|2847.78
#2021-03-24|2864.24
#2021-03-25|2911.47
#2021-03-26|2935.87
#2021-03-29|2937.03
#2021-03-30|2942.59
#2021-03-31|2904.40
#2021-04-01|2928.48
#2021-04-02|2928.48
#2021-04-05|2957.71
#2021-04-06|2967.40
#2021-04-07|2970.32
#2021-04-08|2968.72
#2021-04-09|2984.29
#2021-04-12|2998.91
#2021-04-13|2999.43
#2021-04-14|3026.10
#2021-04-15|3042.01
#2021-04-16|3050.84
#2021-04-19|3046.59
#2021-04-20|3041.88
#2021-04-21|3084.58
#2021-04-22|3071.42
#2021-04-23|3105.02
#2021-04-26|3081.98
#2021-04-27|3096.54
#2021-04-28|3077.66
#2021-04-29|3126.77
#2021-04-30|3124.36
#2021-05-03|3157.27
#2021-05-04|3168.37
#2021-05-05|3168.36
#2021-05-06|3200.46
#2021-05-07|3227.88
#2021-05-10|3214.47
#2021-05-11|3153.59
#2021-05-12|3108.76
#2021-05-13|3180.55
#2021-05-14|3215.36
#2021-05-17|3197.24
#2021-05-18|3166.66
#2021-05-19|3140.78
#2021-05-20|3162.03
#2021-05-21|3149.31
#2021-05-24|3142.19
#2021-05-25|3107.13
#2021-05-26|3120.05
#2021-05-27|3157.34
#2021-05-28|3165.44
#2021-05-31|3165.44
#2021-06-01|3179.06
#2021-06-02|3175.94
#2021-06-03|3174.74
#2021-06-04|3177.54
#2021-06-07|3126.70
#2021-06-08|3136.84
#2021-06-09|3104.10
#2021-06-10|3086.37
#2021-06-11|3100.33
#2021-06-14|3084.04
#2021-06-15|3109.61
#2021-06-16|3083.13
#2021-06-17|3007.37
#2021-06-18|2944.98
#2021-06-21|3013.87
#2021-06-22|3017.80
#2021-06-23|3011.57
#2021-06-24|3038.03
#2021-06-25|3070.77
#2021-06-28|3035.06
#2021-06-29|3041.16
#2021-06-30|3041.43
#2021-07-01|3081.51
#2021-07-02|3073.91
#2021-07-05|3073.91
#2021-07-06|3052.15
#2021-07-07|3074.12
#2021-07-08|3006.99
#2021-07-09|3078.98
#2021-07-12|3098.85
#2021-07-13|3052.60
#2021-07-14|3056.85
#2021-07-15|3066.97
#2021-07-16|3078.21
#2021-07-19|2991.54
#2021-07-20|3047.01
#2021-07-21|3068.24
#2021-07-22|3038.42
#2021-07-23|3057.70
#2021-07-26|3065.35
#2021-07-27|3078.35
#2021-07-28|3041.76
#2021-07-29|3081.40
#2021-07-30|3076.65
#2021-08-02|3078.42
#2021-08-03|3095.47
#2021-08-04|3076.78
#2021-08-05|3101.37
#2021-08-06|3145.49
#2021-08-09|3158.35
#2021-08-10|3175.77
#2021-08-11|3211.57
#2021-08-12|3210.01
#2021-08-13|3205.47
#2021-08-16|3226.99
#2021-08-17|3218.75
#2021-08-18|3207.17
#2021-08-19|3212.77
#2021-08-20|3241.13
#2021-08-23|3242.46
#2021-08-24|3239.38
#2021-08-25|3252.33
#2021-08-26|3219.74
#2021-08-27|3260.94
#2021-08-30|3223.42
#2021-08-31|3227.62
#2021-09-01|3218.40
#2021-09-02|3217.04
#2021-09-03|3206.63
#2021-09-06|3206.63
#2021-09-07|3160.55
#2021-09-08|3180.60
#2021-09-09|3159.26
#2021-09-10|3131.83
#2021-09-13|3165.75
#2021-09-14|3128.69
#2021-09-15|3148.40
#2021-09-16|3134.03
#2021-09-17|3121.36
#2021-09-20|3081.58
#2021-09-21|3071.10
#2021-09-22|3094.58
#2021-09-23|3108.01
#2021-09-24|3111.48
#2021-09-27|3123.33
#2021-09-28|3073.31
#2021-09-29|3097.34
#2021-09-30|3058.70
#2021-10-01|3088.88
#2021-10-04|3067.87
#2021-10-05|3108.13
#2021-10-06|3130.82
#2021-10-07|3156.03
#2021-10-08|3173.21
#2021-10-11|3164.44
#2021-10-12|3161.34
#2021-10-13|3163.36
#2021-10-14|3194.08
#2021-10-15|3194.70
#2021-10-18|3158.57
#2021-10-19|3200.88
#2021-10-20|3248.45
#2021-10-21|3255.36
#2021-10-22|3284.06
#2021-10-25|3292.40
#2021-10-26|3270.33
#2021-10-27|3229.57
#2021-10-28|3290.71
#2021-10-29|3267.88
#2021-11-01|3264.31
#2021-11-02|3272.62
#2021-11-03|3290.97
#2021-11-04|3235.77
#2021-11-05|3281.79
#2021-11-08|3281.39
#2021-11-09|3269.27
#2021-11-10|3266.89
#2021-11-11|3271.44
#2021-11-12|3270.10
#2021-11-15|3254.56
#2021-11-16|3258.29
#2021-11-17|3223.22
#2021-11-18|3216.23
#2021-11-19|3185.31
#2021-11-22|3234.93
#2021-11-23|3279.39
#2021-11-24|3262.55
#2021-11-25|3262.55
#2021-11-26|3182.90
#2021-11-29|3170.05
#2021-11-30|3077.87
#2021-12-01|3048.09
#2021-12-02|3146.90
#2021-12-03|3113.21
#2021-12-06|3178.86
#2021-12-07|3199.51
#2021-12-08|3195.24
#2021-12-09|3180.57
#2021-12-10|3195.79
#2021-12-13|3191.10
#2021-12-14|3219.53
#2021-12-15|3263.91
#2021-12-16|3289.25
#2021-12-17|3219.26
#2021-12-20|3163.22
#2021-12-21|3196.32
#2021-12-22|3210.51
#2021-12-23|3229.41
#2021-12-24|3229.41
#2021-12-27|3277.34
#2021-12-28|3290.64
#2021-12-29|3307.67
#2021-12-30|3289.47
#2021-12-31|3292.78
#2022-01-03|3269.91
#2022-01-04|3315.93
#2022-01-05|3296.50
#2022-01-06|3350.91
#2022-01-07|3414.15
#2022-01-10|3397.51
#2022-01-11|3404.49
#2022-01-12|3403.12
#2022-01-13|3405.44
#2022-01-14|3396.98
#2022-01-17|3396.98
#2022-01-18|3361.75
#2022-01-19|3298.01
#2022-01-20|3294.22
#2022-01-21|3269.58
#2022-01-24|3332.92
#2022-01-25|3305.36
#2022-01-26|3286.41
#2022-01-27|3262.59
#2022-01-28|3320.78
#2022-01-31|3340.84
#2022-02-01|3358.76
#2022-02-02|3416.09
#2022-02-03|3415.16
#2022-02-04|3413.08
#2022-02-07|3412.56
#2022-02-08|3453.94
#2022-02-09|3448.98
#2022-02-10|3416.73
#2022-02-11|3381.33
#2022-02-14|3364.38
#2022-02-15|3392.91
#2022-02-16|3412.91
#2022-02-17|3369.26
#2022-02-18|3394.81
#2022-02-21|3394.81
#2022-02-22|3373.78
#2022-02-23|3331.47
#2022-02-24|3295.91
#2022-02-25|3420.64
#2022-02-28|3382.98
#2022-03-01|3305.43
#2022-03-02|3390.78
#2022-03-03|3403.90
#2022-03-04|3406.49
#2022-03-07|3327.00
#2022-03-08|3284.94
#2022-03-09|3350.87
#2022-03-10|3348.05
#2022-03-11|3361.53
#2022-03-14|3411.87
#2022-03-15|3460.12
#2022-03-16|3475.52
#2022-03-17|3520.25
#2022-03-18|3535.43
#2022-03-21|3585.32
#2022-03-22|3609.33
#2022-03-23|3587.83
#2022-03-24|3625.19
#2022-03-25|3686.63
#2022-03-28|3675.35
#2022-03-29|3670.72
#2022-03-30|3683.88
#2022-03-31|3629.82
#2022-04-01|3666.99
#2022-04-04|3612.32
#2022-04-05|3600.53
#2022-04-06|3625.87
#2022-04-07|3636.98
#2022-04-08|3648.52
#2022-04-11|3642.62
#2022-04-12|3617.01
#2022-04-13|3608.02
#2022-04-14|3587.27
#2022-04-15|3587.27
#2022-04-18|3576.96
#2022-04-19|3569.87
#2022-04-20|3621.92
#2022-04-21|3594.85
#2022-04-22|3487.25
#2022-04-25|3505.77
#2022-04-26|3440.79
#2022-04-27|3461.70
#2022-04-28|3500.02
#2022-04-29|3396.72
#2022-05-02|3403.29
#2022-05-03|3443.66
#2022-05-04|3541.50
#2022-05-05|3459.89
#2022-05-06|3446.59
#2022-05-09|3397.29
#2022-05-10|3382.42
#2022-05-11|3371.38
#2022-05-12|3379.69
#2022-05-13|3402.51
#2022-05-16|3419.10
#2022-05-17|3485.17
#2022-05-18|3432.35
#2022-05-19|3383.87
#2022-05-20|3369.12
#2022-05-23|3425.36
#2022-05-24|3448.34
#2022-05-25|3463.45
#2022-05-26|3503.67
#2022-05-27|3566.53
#2022-05-30|3566.53
#2022-05-31|3558.81
#2022-06-01|3523.06
#2022-06-02|3551.01
#2022-06-03|3521.22
#2022-06-06|3557.88
#2022-06-07|3583.49
#2022-06-08|3531.48
#2022-06-09|3450.00
#2022-06-10|3381.11
#2022-06-13|3322.38
#2022-06-14|3321.03
#2022-06-15|3322.30
#2022-06-16|3216.10
#2022-06-17|3230.98
#2022-06-20|3230.98
#2022-06-21|3266.21
#2022-06-22|3267.75
#2022-06-23|3242.09
#2022-06-24|3372.73
#2022-06-27|3377.00
#2022-06-28|3362.09
#2022-06-29|3336.23
#2022-06-30|3384.34
#2022-07-01|3436.12
#2022-07-04|3436.12
#2022-07-05|3385.05
#2022-07-06|3409.29
#2022-07-07|3417.28
#2022-07-08|3400.20
#2022-07-11|3398.11
#2022-07-12|3355.82
#2022-07-13|3338.52
#2022-07-14|3215.68
#2022-07-15|3258.33
#2022-07-18|3190.49
#2022-07-19|3262.10
#2022-07-20|3253.01
#2022-07-21|3240.99
#2022-07-22|3228.50
#2022-07-25|3271.64
#2022-07-26|3273.97
#2022-07-27|3280.96
#2022-07-28|3243.81
#2022-07-29|3282.43
#2022-08-01|3233.70
#2022-08-02|3217.97
#2022-08-03|3226.32
#2022-08-04|3215.19
#2022-08-05|3247.03
#2022-08-08|3265.89
#2022-08-09|3297.61
#2022-08-10|3345.75
#2022-08-11|3384.15
#2022-08-12|3435.75
#2022-08-15|3434.94
#2022-08-16|3461.90
#2022-08-17|3499.21
#2022-08-18|3517.66
#2022-08-19|3485.75
#2022-08-22|3415.03
#2022-08-23|3398.05
#2022-08-24|3408.38
#2022-08-25|3442.81
#2022-08-26|3389.65
#2022-08-29|3367.57
#2022-08-30|3332.66
#2022-08-31|3301.34
#2022-09-01|3328.66
#2022-09-02|3310.40
#2022-09-05|3310.40
#2022-09-06|3307.11
#2022-09-07|3379.01
#2022-09-08|3411.29
#2022-09-09|3409.69
#2022-09-12|3432.20
#2022-09-13|3355.24
#2022-09-14|3364.62
#2022-09-15|3371.24
#2022-09-16|3337.26
#2022-09-19|3385.70
#2022-09-20|3326.39
#2022-09-21|3253.09
#2022-09-22|3226.56
#2022-09-23|3195.99
#2022-09-26|3114.01
#2022-09-27|3137.84
#2022-09-28|3180.09
#2022-09-29|3193.02
#2022-09-30|3154.41
#2022-10-03|3247.18
#2022-10-04|3350.80
#2022-10-05|3326.27
#2022-10-06|3298.61
#2022-10-07|3259.39
#2022-10-10|3288.16
#2022-10-11|3300.00
#2022-10-12|3267.66
#2022-10-13|3373.86
#2022-10-14|3283.89
#2022-10-17|3342.04
#2022-10-18|3381.72
#2022-10-19|3391.66
#2022-10-20|3281.81
#2022-10-21|3358.83
#2022-10-24|3418.83
#2022-10-25|3381.28
#2022-10-26|3394.90
#2022-10-27|3425.94
#2022-10-28|3543.88
#2022-10-31|3551.66
#2022-11-01|3541.55
#2022-11-02|3496.09
#2022-11-03|3481.70
#2022-11-04|3500.48
#2022-11-07|3524.38
#2022-11-08|3540.87
#2022-11-09|3492.70
#2022-11-10|3570.38
#2022-11-11|3510.10
#2022-11-14|3466.68
#2022-11-15|3471.79
#2022-11-16|3503.59
#2022-11-17|3528.64
#2022-11-18|3544.71
#2022-11-21|3563.42
#2022-11-22|3589.39
#2022-11-23|3606.50
#2022-11-24|3606.50
#2022-11-25|3636.00
#2022-11-28|3591.94
#2022-11-29|3612.37
#2022-11-30|3663.79
#2022-12-01|3641.16
#2022-12-02|3645.98
#2022-12-05|3585.66
#2022-12-06|3598.70
#2022-12-07|3579.99
#2022-12-08|3595.14
#2022-12-09|3562.71
#2022-12-12|3577.93
#2022-12-13|3569.88
#2022-12-14|3549.32
#2022-12-15|3516.31
#2022-12-16|3493.18
#2022-12-19|3491.97
#2022-12-20|3528.48
#2022-12-21|3592.74
#2022-12-22|3570.80
#2022-12-23|3602.66
#2022-12-26|3602.66
#2022-12-27|3615.43
#2022-12-28|3576.65
#2022-12-29|3614.60
#2022-12-30|3587.57
#2023-01-02|3587.57
#2023-01-03|3597.79
#2023-01-04|3637.36
#2023-01-05|3630.57
#2023-01-06|3722.85
#2023-01-09|3658.67
#2023-01-10|3691.47
#2023-01-11|3691.13
#2023-01-12|3699.63
#2023-01-13|3731.86
#2023-01-16|3731.86
#2023-01-17|3660.99
#2023-01-18|3610.18
#2023-01-19|3562.42
#2023-01-20|3593.12
#2023-01-23|3615.75
#2023-01-24|3660.47
#2023-01-25|3704.06
#2023-01-26|3723.11
#2023-01-27|3686.47
#2023-01-30|3686.11
#2023-01-31|3728.34
#2023-02-01|3666.62
#2023-02-02|3628.99
#2023-02-03|3644.78
#2023-02-06|3689.16
#2023-02-07|3747.23
#2023-02-08|3726.54
#2023-02-09|3678.23
#2023-02-10|3705.79
#2023-02-13|3733.60
#2023-02-14|3692.50
#2023-02-15|3722.59
#2023-02-16|3699.58
#2023-02-17|3714.49
#2023-02-20|3714.49
#2023-02-21|3687.43
#2023-02-22|3688.36
#2023-02-23|3667.30
#2023-02-24|3670.07
#2023-02-27|3664.55
#2023-02-28|3676.28
#2023-03-01|3654.92
#2023-03-02|3641.81
#2023-03-03|3663.66
#2023-03-06|3657.83
#2023-03-07|3612.14
#2023-03-08|3578.45
#2023-03-09|3509.99
#2023-03-10|3476.07
#2023-03-13|3390.52
#2023-03-14|3437.35
#2023-03-15|3322.78
#2023-03-16|3424.36
#2023-03-17|3288.32
#2023-03-20|3369.07
#2023-03-21|3428.83
#2023-03-22|3342.53
#2023-03-23|3306.31
#2023-03-24|3335.96
#2023-03-27|3371.87
#2023-03-28|3385.74
#2023-03-29|3438.28
#2023-03-30|3437.12
#2023-03-31|3458.26
#2023-04-03|3489.54
#2023-04-04|3458.22
#2023-04-05|3487.05
#2023-04-06|3506.02
#2023-04-07|3506.02
#2023-04-10|3518.61
#2023-04-11|3534.49
#2023-04-12|3537.82
#2023-04-13|3489.00
#2023-04-14|3425.68
#2023-04-17|3478.62
#2023-04-18|3498.69
#2023-04-19|3541.10
#2023-04-20|3534.19
#2023-04-21|3495.05
#2023-04-24|3479.12
#2023-04-25|3463.05
#2023-04-26|3433.39
#2023-04-27|3469.32
#2023-04-28|3506.48
#2023-05-01|3522.10
#2023-05-02|3443.76
#2023-05-03|3417.76
#2023-05-04|3402.94
#2023-05-05|3465.06
#2023-05-08|3502.28
#2023-05-09|3520.55
#2023-05-10|3503.14
#2023-05-11|3501.78
#2023-05-12|3492.45
#2023-05-15|3489.29
#2023-05-16|3458.36
#2023-05-17|3493.61
#2023-05-18|3515.25
#2023-05-19|3504.97
#2023-05-22|3491.51
#2023-05-23|3444.28
#2023-05-24|3390.88
#2023-05-25|3345.11
#2023-05-26|3341.12
#2023-05-29|3341.12
#2023-05-30|3351.64
#2023-05-31|3295.74
#2023-06-01|3322.62
#2023-06-02|3393.66
#2023-06-05|3372.80
#2023-06-06|3399.55
#2023-06-07|3430.42
#2023-06-08|3416.50
#2023-06-09|3413.26
#2023-06-12|3403.68
#2023-06-13|3424.28
#2023-06-14|3360.22
#2023-06-15|3394.06
#2023-06-16|3427.16
#2023-06-19|3427.16
#2023-06-20|3396.78
#2023-06-21|3407.75
#2023-06-22|3412.83
#2023-06-23|3391.72
#2023-06-26|3389.48
#2023-06-27|3399.92
#2023-06-28|3359.76
#2023-06-29|3404.59
#2023-06-30|3431.46
#2023-07-03|3430.57
#2023-07-04|3430.57
#2023-07-05|3407.99
#2023-07-06|3404.18
#2023-07-07|3412.87
#2023-07-10|3388.20
#2023-07-11|3434.10
#2023-07-12|3422.25
#2023-07-13|3325.26
#2023-07-14|3307.23
#2023-07-17|3370.61
#2023-07-18|3378.28
#2023-07-19|3383.53
#2023-07-20|3478.26
#2023-07-21|3478.21
#2023-07-24|3491.79
#2023-07-25|3454.23
#2023-07-26|3531.88
#2023-07-27|3545.22
#2023-07-28|3533.33
#2023-07-31|3528.03
#2023-08-01|3532.40
#2023-08-02|3529.71
#2023-08-03|3543.50
#2023-08-04|3520.14
#2023-08-07|3555.21
#2023-08-08|3524.71
#2023-08-09|3524.41
#2023-08-10|3525.15
#2023-08-11|3536.26
#2023-08-14|3518.95
#2023-08-15|3481.91
#2023-08-16|3567.13
#2023-08-17|3531.88
#2023-08-18|3516.26
#2023-08-21|3495.65
#2023-08-22|3468.30
#2023-08-23|3491.75
#2023-08-24|3500.78
#2023-08-25|3507.26
#2023-08-28|3502.37
#2023-08-29|3523.19
#2023-08-30|3544.88
#2023-08-31|3533.83
#2023-09-01|3575.93
#2023-09-04|3575.93
#2023-09-05|3515.06
#2023-09-06|3529.58
#2023-09-07|3558.66
#2023-09-08|3543.04
#2023-09-11|3574.71
#2023-09-12|3612.40
#2023-09-13|3613.86
#2023-09-14|3645.83
#2023-09-15|3629.67
#2023-09-18|3666.24
#2023-09-19|3691.04
#2023-09-20|3693.65
#2023-09-21|3669.60
#2023-09-22|3681.18
#2023-09-25|3678.00
#2023-09-26|3645.13
#2023-09-27|3639.97
#2023-09-28|3641.60
#2023-09-29|3588.97
#2023-10-02|3556.34
#2023-10-03|3537.50
#2023-10-04|3587.88
#2023-10-05|3619.43
#2023-10-06|3614.89
#2023-10-09|3631.12
#2023-10-10|3610.50
#2023-10-11|3636.40
#2023-10-12|3612.99
#2023-10-13|3707.26
#2023-10-16|3768.08
#2023-10-17|3810.38
#2023-10-18|3787.44
#2023-10-19|3723.62
#2023-10-20|3665.42
#2023-10-23|3632.84
#2023-10-24|3701.14
#2023-10-25|3727.87
#2023-10-26|3715.36
#2023-10-27|3637.82
#2023-10-30|3701.04
#2023-10-31|3741.58
#2023-11-01|3808.28
#2023-11-02|3779.29
#2023-11-03|3780.20
#2023-11-06|3787.93
#2023-11-07|3787.31
#2023-11-08|3785.64
#2023-11-09|3789.92
#2023-11-10|3820.44
#2023-11-13|3831.38
#2023-11-14|3830.26
#2023-11-15|3803.69
#2023-11-16|3844.58
#2023-11-17|3840.01
#2023-11-20|3857.97
#2023-11-21|3898.68
#2023-11-22|3918.51
#2023-11-23|3918.51
#2023-11-24|3941.59
#2023-11-27|3959.72
#2023-11-28|3911.07
#2023-11-29|3902.22
#2023-11-30|3964.45
#2023-12-01|3955.24
#2023-12-04|3978.36
#2023-12-05|3967.49
#2023-12-06|3930.57
#2023-12-07|3920.60
#2023-12-08|3926.74
#2023-12-11|3970.75
#2023-12-12|4002.16
#2023-12-13|3987.68
#2023-12-14|3888.62
#2023-12-15|3867.91
#2023-12-18|3894.23
#2023-12-19|3922.64
#2023-12-20|3868.29
#2023-12-21|3888.69
#2023-12-22|3910.68
#2023-12-25|3910.68
#2023-12-26|3918.22
#2023-12-27|3928.76
#2023-12-28|3950.47
#2023-12-29|3964.07
#2024-01-01|3964.07
#2024-01-02|4001.17
#2024-01-03|3997.52
#2024-01-04|4023.72
#2024-01-05|4030.74
#2024-01-08|4039.38
#2024-01-09|4034.04
#2024-01-10|4036.74
#2024-01-11|4071.00
#2024-01-12|4085.11
#2024-01-15|4085.11
#2024-01-16|4083.49
#2024-01-17|4097.25
#2024-01-18|4117.54
#2024-01-19|4196.63
#2024-01-22|4231.79
#2024-01-23|4225.70
#2024-01-24|4291.30
#2024-01-25|4293.32
#2024-01-26|4295.25
#2024-01-29|4294.32
#2024-01-30|4321.89
#2024-01-31|4295.49
#2024-02-01|4279.40
#2024-02-02|4311.16
#2024-02-05|4318.14
#2024-02-06|4306.05
#2024-02-07|4319.93
#2024-02-08|4320.66
#2024-02-09|4347.10
#2024-02-12|4361.66
#2024-02-13|4343.37
#2024-02-14|4414.80
#2024-02-15|4462.28
#2024-02-16|4463.51
#2024-02-19|4463.51
#2024-02-20|4455.79
#2024-02-21|4470.26
#2024-02-22|4509.39
#2024-02-23|4510.40
#2024-02-26|4512.25
#2024-02-27|4515.98
#2024-02-28|4520.23
#2024-02-29|4497.27
#2024-03-01|4461.45
#2024-03-04|4462.95
#2024-03-05|4468.64
#2024-03-06|4538.14
#2024-03-07|4521.89
#2024-03-08|4524.16
#2024-03-11|4548.83
#2024-03-12|4580.40
#2024-03-13|4603.72
#2024-03-14|4591.64
#2024-03-15|4618.09
#2024-03-18|4620.88
#2024-03-19|4632.26
#2024-03-20|4651.69
#2024-03-21|4652.94
#2024-03-22|4642.29
#2024-03-25|4666.55
#2024-03-26|4664.47
#2024-03-27|4718.28
#2024-03-28|4741.78
#2024-03-29|4741.78
#2024-04-01|4726.20
#2024-04-02|4702.56
#2024-04-03|4702.35
#2024-04-04|4659.58
#2024-04-05|4691.45
#2024-04-08|4691.63
#2024-04-09|4593.81
#2024-04-10|4582.96
#2024-04-11|4510.84
#2024-04-12|4520.28
#2024-04-15|4514.66
#2024-04-16|4526.85
#2024-04-17|4474.98
#2024-04-18|4521.73
#2024-04-19|4613.26
#2024-04-22|4630.13
#2024-04-23|4634.46
#2024-04-24|4583.66
#2024-04-25|4567.64
#2024-04-26|4511.55
#2024-04-29|4521.65
#2024-04-30|4524.56
#2024-05-01|4575.77
#2024-05-02|4574.36
#2024-05-03|4569.83
#2024-05-06|4649.18
#2024-05-07|4655.42
#2024-05-08|4662.02
#2024-05-09|4673.81
#2024-05-10|4693.57
#2024-05-13|4651.97
#2024-05-14|4659.43
#2024-05-15|4618.60
#2024-05-16|4677.05
#2024-05-17|4737.06
#2024-05-20|4659.28
#2024-05-21|4680.44
#2024-05-22|4668.22
#2024-05-23|4589.02
#2024-05-24|4614.47
#2024-05-27|4614.47
#2024-05-28|4586.22
#2024-05-29|4556.74
#2024-05-30|4625.35
#2024-05-31|4702.27
#2024-06-03|4646.80
#2024-06-04|4641.73
#2024-06-05|4633.13
#2024-06-06|4636.04
#2024-06-07|4657.88
#2024-06-10|4630.82
#2024-06-11|4576.69
#2024-06-12|4541.33
#2024-06-13|4542.10
#2024-06-14|4504.92
#2024-06-17|4567.91
#2024-06-18|4601.78
#2024-06-19|4601.78
#2024-06-20|4641.65
#2024-06-21|4612.25
#2024-06-24|4643.76
#2024-06-25|4592.27
#2024-06-26|4549.55
#2024-06-27|4594.67
#2024-06-28|4542.84
#2024-07-01|4551.58
#2024-07-02|4565.99
#2024-07-03|4539.78
#2024-07-04|4539.78
#2024-07-05|4515.48
#2024-07-08|4532.52
#2024-07-09|4524.09
#2024-07-10|4567.33
#2024-07-11|4616.58
#2024-07-12|4656.42
#2024-07-15|4710.16
#2024-07-16|4714.66
#2024-07-17|4823.04
#2024-07-18|4844.10
#2024-07-19|4695.00
#2024-07-22|4697.12
#2024-07-23|4728.11
#2024-07-24|4694.62
#2024-07-25|4682.64
#2024-07-26|4801.77
#2024-07-29|4791.60
#2024-07-30|4879.03
#2024-07-31|4851.07
#2024-08-01|4828.47
#2024-08-02|4835.06
#2024-08-05|4718.90
#2024-08-06|4726.91
#2024-08-07|4743.08
#2024-08-08|4793.12
#2024-08-09|4827.21
#2024-08-12|4806.80
#2024-08-13|4819.74
#2024-08-14|4946.36
#2024-08-15|4969.11
#2024-08-16|4984.19
#2024-08-19|5011.51
#2024-08-20|4992.98
#2024-08-21|4996.06
#2024-08-22|5027.49
#2024-08-23|5065.76
#2024-08-26|5078.35
#2024-08-27|5110.70
#2024-08-28|5147.27
#2024-08-29|5189.99
#2024-08-30|5226.09
#2024-09-02|5226.09
#2024-09-03|5227.70
#2024-09-04|5264.77
#2024-09-05|5196.67
#2024-09-06|5179.82
#2024-09-09|5240.71
#2024-09-10|5199.77
#2024-09-11|5131.45
#2024-09-12|5173.84
#2024-09-13|5242.46
#2024-09-16|5283.11
#2024-09-17|5280.48
#2024-09-18|5273.05
#2024-09-19|5259.85
#2024-09-20|5269.64
#2024-09-23|5287.90
#2024-09-24|5261.92
#2024-09-25|5251.86
#2024-09-26|5228.89
#2024-09-27|5223.68
#2024-09-30|5240.10
#2024-10-01|5267.83
#2024-10-02|5264.38
#2024-10-03|5225.46
#2024-10-04|5292.68
#2024-10-07|5081.10
#2024-10-08|5144.80
#2024-10-09|5184.77
#2024-10-10|5191.88
#2024-10-11|5244.57
#2024-10-14|5268.95
#2024-10-15|5271.90
#2024-10-16|5338.99
#2024-10-17|5417.79
#2024-10-18|5409.72
#2024-10-21|5354.03
#2024-10-22|5317.02
#2024-10-23|5299.58
#2024-10-24|5293.93
#2024-10-25|5205.36
#2024-10-28|5239.28
#2024-10-29|5193.70
#2024-10-30|5211.93
#2024-10-31|5165.85
#2024-11-01|5129.79
#2024-11-04|5103.22
#2024-11-05|5177.95
#2024-11-06|5364.44
#2024-11-07|5317.92
#2024-11-08|5419.89
#2024-11-11|5428.63
#2024-11-12|5454.52
#2024-11-13|5445.36
#2024-11-14|5430.33
#2024-11-15|5446.62
#2024-11-18|5470.23
#2024-11-19|5415.76
#2024-11-20|5434.34
#2024-11-21|5527.72
#2024-11-22|5570.25
#2024-11-25|5589.55
#2024-11-26|5636.92
#2024-11-27|5653.65
#2024-11-28|5653.65
#2024-11-29|5650.08
#2024-12-02|5595.74
#2024-12-03|5557.09
#2024-12-04|5541.78
#2024-12-05|5558.07
#2024-12-06|5497.43
#2024-12-09|5379.30
#2024-12-10|5312.18
#2024-12-11|5305.52
#2024-12-12|5284.75
#2024-12-13|5352.78
#2024-12-16|5339.14
#2024-12-17|5287.07
#2024-12-18|5146.16
#2024-12-19|5161.00
#2024-12-20|5201.04
#2024-12-23|5210.93
#2024-12-24|5258.81
#2024-12-25|5258.81
#2024-12-26|5272.10
#2024-12-27|5232.08
#2024-12-30|5197.87
#2024-12-31|5208.49
#2025-01-01|5208.49
#2025-01-02|5180.99
#2025-01-03|5187.74
#2025-01-06|5122.44
#2025-01-07|5141.66
#2025-01-08|5157.78
#2025-01-09|5157.78
#2025-01-10|4985.02
#2025-01-13|5020.51
#2025-01-14|5113.71
#2025-01-15|5174.31
#2025-01-16|5247.82
#2025-01-17|5203.85
#2025-01-20|5203.85
#2025-01-21|5192.43
#2025-01-22|5172.69
#2025-01-23|5136.92
#2025-01-24|5150.02
#2025-01-27|5305.74
#2025-01-28|5253.27
#2025-01-29|5264.50
#2025-01-30|5296.12
#2025-01-31|5245.02
#2025-02-03|5261.36
#2025-02-04|5254.22
#2025-02-05|5295.12
#2025-02-06|5349.52
#2025-02-07|5315.26
#2025-02-10|5264.00
#2025-02-11|5312.80
#2025-02-12|5265.77
#2025-02-13|5346.81
#2025-02-14|5291.98
#2025-02-17|5291.98
#2025-02-18|5314.03
#2025-02-19|5353.28
#2025-02-20|5327.80
#2025-02-21|5302.96
#2025-02-24|5405.33
#2025-02-25|5493.10
#2025-02-26|5432.14
#2025-02-27|5550.45
#2025-02-28|5627.05
#2025-03-03|5679.72
#2025-03-04|5588.25
#2025-03-05|5610.77
#2025-03-06|5579.91
#2025-03-07|5586.86
#2025-03-10|5577.56
#2025-03-11|5559.88
#2025-03-12|5515.56
#2025-03-13|5570.77
#2025-03-14|5676.39
#2025-03-17|5763.93
#2025-03-18|5677.52
#2025-03-19|5637.88
#2025-03-20|5648.98
#2025-03-21|5603.78
#2025-03-24|5655.70
#2025-03-25|5666.48
#2025-03-26|5685.77
#2025-03-27|5725.21
#2025-03-28|5732.19
#2025-03-31|5797.00
#2025-04-01|5804.72
#2025-04-02|5788.44
#2025-04-03|5790.45
#2025-04-04|5317.29
#2025-04-07|5188.09
#2025-04-08|5236.16
#2025-04-09|5469.46
#2025-04-10|5445.07
#2025-04-11|5479.83
#2025-04-14|5567.98
#2025-04-15|5531.12
#2025-04-16|5518.17
#2025-04-17|5477.72
#2025-04-18|5477.72
#2025-04-21|5324.22
#2025-04-22|5515.92
#2025-04-23|5503.73
#2025-04-24|5513.44
#2025-04-25|5447.40
#2025-04-28|5509.04
#2025-04-29|5571.11
#2025-04-30|5604.52
#2025-05-01|5554.07
#2025-05-02|5664.83
#2025-05-05|5660.78
#2025-05-06|5680.95
#2025-05-07|5711.16
#2025-05-08|5686.55
#2025-05-09|5690.13
#2025-05-12|5673.66
#2025-05-13|5648.89
#2025-05-14|5571.64
#2025-05-15|5692.30
#2025-05-16|5762.80
#2025-05-19|5786.09
#2025-05-20|5744.34
#2025-05-21|5658.15
#2025-05-22|5604.53
#2025-05-23|5615.78
#2025-05-26|5615.78
#2025-05-27|5691.05
#2025-05-28|5645.01
#2025-05-29|5689.06
#2025-05-30|5770.81
#2025-06-02|5820.91
#2025-06-03|5794.03
#2025-06-04|5705.36
#2025-06-05|5688.98
#2025-06-06|5723.30
#2025-06-09|5605.05
#2025-06-10|5521.17
#2025-06-11|5506.74
#2025-06-12|5597.14
#2025-06-13|5559.16
#2025-06-16|5559.79
#2025-06-17|5525.50
#2025-06-18|5485.99
#2025-06-19|5485.99
#2025-06-20|5515.54
#2025-06-23|5601.41
#2025-06-24|5580.61
#2025-06-25|5468.25
#2025-06-26|5524.24
#2025-06-27|5549.05
#2025-06-30|5621.78
#2025-07-01|5598.92
#2025-07-02|5462.07
#2025-07-03|5545.01
#2025-07-04|5545.01
#2025-07-07|5448.37
#2025-07-08|5420.85
#2025-07-09|5414.25
#2025-07-10|5390.30
#2025-07-11|5342.43
#2025-07-14|5399.24
#2025-07-15|5295.53
#2025-07-16|5348.48
#2025-07-17|5373.16
#2025-07-18|5381.45
#2025-07-21|5343.85
#2025-07-22|5415.06
#2025-07-23|5379.98
#2025-07-24|5339.99
#2025-07-25|5369.29
#2025-07-28|5271.69
#2025-07-29|5282.60
#2025-07-30|5256.39
#2025-07-31|5282.25
#2025-08-01|5255.37
#2025-08-04|5306.55
#2025-08-05|5322.44
#2025-08-06|5394.97
#2025-08-07|5343.29
#2025-08-08|5368.53
#2025-08-11|5362.16
#2025-08-12|5369.02
#2025-08-13|5471.76
#2025-08-14|5474.16
#2025-08-15|5412.64
#2025-08-18|5396.22
#2025-08-19|5468.83
#2025-08-20|5534.61
#2025-08-21|5493.39
#2025-08-22|5509.82
#2025-08-25|5433.94
#2025-08-26|5430.07
#2025-08-27|5444.92
#2025-08-28|5442.65
#2025-08-29|5462.55
#2025-09-01|5462.55
#2025-09-02|5454.08
#2025-09-03|5479.94
#2025-09-04|5536.64
#2025-09-05|5450.13
#2025-09-08|5464.40
#2025-09-09|5432.92
#2025-09-10|5432.94
#2025-09-11|5529.95
#2025-09-12|5494.22
#2025-09-15|5421.22
#2025-09-16|5378.75
#2025-09-17|5401.11
#2025-09-18|5440.26
#2025-09-19|5435.44
#2025-09-22|5429.50
#2025-09-23|5432.44
#2025-09-24|5461.20
#2025-09-25|5450.11
#2025-09-26|5506.83
#2025-09-29|5486.70
#2025-09-30|5541.87
#2025-10-01|5504.68
#2025-10-02|5510.44
#2025-10-03|5572.43
#2025-10-06|5545.26
#2025-10-07|5585.90
#2025-10-08|5574.15
#2025-10-09|5512.29
#2025-10-10|5459.92
#2025-10-13|5438.31
#2025-10-14|5518.58
#2025-10-15|5347.30
#2025-10-16|5183.08
#2025-10-17|5224.80
#2025-10-20|5203.38
#2025-10-21|5242.80
#2025-10-22|5274.30
#2025-10-23|5289.48
#2025-10-24|5267.90
#2025-10-27|5255.89
#2025-10-28|5139.78
#2025-10-29|5100.82
#2025-10-30|5137.98
#2025-10-31|5126.85
#2025-11-03|5104.97
#2025-11-04|5223.12
#2025-11-05|5223.92
#2025-11-06|5222.70
#2025-11-07|5335.10
#2025-11-10|5361.93
#2025-11-11|5419.76
#2025-11-12|5451.92
#2025-11-13|5469.98
#2025-11-14|5480.74
#2025-11-17|5442.72
#2025-11-18|5462.20
#2025-11-19|5419.87
#2025-11-20|5457.98
#2025-11-21|5511.18
#2025-11-24|5484.72
#2025-11-25|5530.35
#2025-11-26|5552.74
#2025-11-27|5552.74
#2025-11-28|5536.37
#2025-12-01|5487.90
#2025-12-02|5469.70
#2025-12-03|5440.82
#2025-12-04|5422.60
#2025-12-05|5361.35
#2025-12-08|5354.51
#2025-12-09|5402.01
#2025-12-10|5376.75
#2025-12-11|5517.08
#2025-12-12|5573.02
#2025-12-15|5632.57
#2025-12-16|5575.58
#2025-12-17|5573.96
#2025-12-18|5564.44
#2025-12-19|5551.81
#2025-12-22|5588.12
#2025-12-23|5597.84
#2025-12-24|5601.83
#2025-12-25|5601.83
#2025-12-26|5584.66
#2025-12-29|5602.00
#2025-12-30|5605.18
#2025-12-31|5560.06
#2026-01-01|5560.06
#2026-01-02|5420.33
#2026-01-05|5479.20
#2026-01-06|5439.36
#2026-01-07|5399.82
#2026-01-08|5474.59
#2026-01-09|5440.16
#2026-01-12|5425.20
#2026-01-13|5257.62
#2026-01-14|5284.91
#2026-01-15|5273.58
#2026-01-16|5242.25
#2026-01-19|5242.25
#2026-01-20|5249.93
#2026-01-21|5256.49
#2026-01-22|5281.66
#2026-01-23|5250.09
#2026-01-26|5298.74
#2026-01-27|5261.81
#2026-01-28|5300.55
#2026-01-29|5309.52
#2026-01-30|5329.83
#2026-02-02|5319.54
#2026-02-03|5335.18
#2026-02-04|5474.84
#2026-02-05|5543.10
#2026-02-06|5508.63
#2026-02-09|5398.28
#2026-02-10|5422.27
#2026-02-11|5468.24
#2026-02-12|5471.94
#2026-02-13|5412.13
#2026-02-16|5412.13
#2026-02-17|5502.96
#2026-02-18|5439.28
#2026-02-19|5406.18
#2026-02-20|5449.38
#2026-02-23|5429.19
#2026-02-24|5480.46
#2026-02-25|5474.78
#2026-02-26|5553.70
#2026-02-27|5590.86
#2026-03-02|5621.28
#2026-03-03|5583.26
#2026-03-04|5553.05
#2026-03-05|5508.19
#2026-03-06|5478.15
#2026-03-09|5393.24
#2026-03-10|5384.70
#2026-03-11|5317.03
#2026-03-12|5364.15
#2026-03-13|5374.21
#2026-03-16|5394.96
#2026-03-17|5393.08
#2026-03-18|5304.10
#2026-03-19|5253.59
#2026-03-20|5262.49
#2026-03-23|5295.07
#2026-03-24|5295.83
#2026-03-25|5244.04
#2026-03-26|5274.62
#2026-03-27|5172.92
#2026-03-30|5264.92
#2026-03-31|5262.30
#2026-04-01|5218.14
#2026-04-02|5262.95
#2026-04-03|5262.95
#2026-04-06|5283.18
#2026-04-07|5296.56
#2026-04-08|5377.87
#2026-04-09|5405.95
#2026-04-10|5297.71