Table Data - Nasdaq US Benchmark Property and Casualty Insurance Total Return Index

Title Nasdaq US Benchmark Property and Casualty Insurance Total Return Index
Series ID NASDAQNQUSB30302025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-22
Last Updated 2026-04-22 10:49 PM CDT
Notes For more information about this series, see: NQUSB30302025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 992.62
2011-06-08 985.58
2011-06-09 989.65
2011-06-10 974.05
2011-06-13 974.84
2011-06-14 981.41
2011-06-15 964.46
2011-06-16 967.57
2011-06-17 968.34
2011-06-20 970.08
2011-06-21 979.58
2011-06-22 972.58
2011-06-23 967.35
2011-06-24 962.68
2011-06-27 972.02
2011-06-28 975.65
2011-06-29 990.93
2011-06-30 991.77
2011-07-01 1001.31
2011-07-04 .
2011-07-05 992.98
2011-07-06 995.32
2011-07-07 1005.66
2011-07-08 999.09
2011-07-11 983.42
2011-07-12 985.65
2011-07-13 987.22
2011-07-14 976.60
2011-07-15 974.46
2011-07-18 955.44
2011-07-19 961.82
2011-07-20 962.12
2011-07-21 975.38
2011-07-22 976.37
2011-07-25 967.62
2011-07-26 969.74
2011-07-27 957.24
2011-07-28 952.98
2011-07-29 948.97
2011-08-01 944.17
2011-08-02 931.30
2011-08-03 932.91
2011-08-04 904.73
2011-08-05 896.26
2011-08-08 832.20
2011-08-09 884.72
2011-08-10 838.38
2011-08-11 887.85
2011-08-12 878.16
2011-08-15 901.38
2011-08-16 895.45
2011-08-17 896.74
2011-08-18 865.31
2011-08-19 858.50
2011-08-22 857.86
2011-08-23 874.71
2011-08-24 884.41
2011-08-25 864.47
2011-08-26 871.38
2011-08-29 911.84
2011-08-30 907.22
2011-08-31 912.50
2011-09-01 902.33
2011-09-02 878.24
2011-09-05 .
2011-09-06 867.75
2011-09-07 901.01
2011-09-08 888.36
2011-09-09 868.72
2011-09-12 877.16
2011-09-13 878.51
2011-09-14 883.09
2011-09-15 891.90
2011-09-16 895.16
2011-09-19 880.43
2011-09-20 882.72
2011-09-21 846.16
2011-09-22 834.50
2011-09-23 836.75
2011-09-26 857.78
2011-09-27 868.08
2011-09-28 849.11
2011-09-29 876.71
2011-09-30 863.24
2011-10-03 833.47
2011-10-04 862.07
2011-10-05 877.56
2011-10-06 889.04
2011-10-07 865.72
2011-10-10 897.48
2011-10-11 887.97
2011-10-12 898.27
2011-10-13 890.61
2011-10-14 900.15
2011-10-17 877.09
2011-10-18 908.04
2011-10-19 918.56
2011-10-20 933.73
2011-10-21 965.29
2011-10-24 977.23
2011-10-25 958.51
2011-10-26 973.95
2011-10-27 1005.23
2011-10-28 991.73
2011-10-31 970.97
2011-11-01 940.50
2011-11-02 959.54
2011-11-03 970.93
2011-11-04 966.17
2011-11-07 971.55
2011-11-08 982.62
2011-11-09 954.67
2011-11-10 962.00
2011-11-11 976.60
2011-11-14 963.68
2011-11-15 965.79
2011-11-16 948.79
2011-11-17 935.71
2011-11-18 944.00
2011-11-21 922.47
2011-11-22 916.71
2011-11-23 896.74
2011-11-24 .
2011-11-25 902.31
2011-11-28 920.66
2011-11-29 919.78
2011-11-30 961.52
2011-12-01 952.18
2011-12-02 951.86
2011-12-05 962.63
2011-12-06 970.90
2011-12-07 976.19
2011-12-08 960.43
2011-12-09 975.51
2011-12-12 963.74
2011-12-13 958.59
2011-12-14 962.51
2011-12-15 967.67
2011-12-16 968.37
2011-12-19 956.91
2011-12-20 981.40
2011-12-21 990.36
2011-12-22 996.53
2011-12-23 1002.01
2011-12-26 .
2011-12-27 1004.73
2011-12-28 993.06
2011-12-29 1002.01
2011-12-30 996.09
2012-01-02 .
2012-01-03 1001.68
2012-01-04 992.88
2012-01-05 1000.04
2012-01-06 998.88
2012-01-09 1002.33
2012-01-10 1011.52
2012-01-11 1012.67
2012-01-12 1013.60
2012-01-13 1006.93
2012-01-16 .
2012-01-17 1006.94
2012-01-18 1015.65
2012-01-19 1022.39
2012-01-20 1033.13
2012-01-23 1028.60
2012-01-24 1015.73
2012-01-25 1021.47
2012-01-26 1019.43
2012-01-27 1009.15
2012-01-30 1004.03
2012-01-31 1006.45
2012-02-01 1025.12
2012-02-02 1030.72
2012-02-03 1044.24
2012-02-06 1036.55
2012-02-07 1043.87
2012-02-08 1045.86
2012-02-09 1048.66
2012-02-10 1044.80
2012-02-13 1049.73
2012-02-14 1046.39
2012-02-15 1040.33
2012-02-16 1048.03
2012-02-17 1051.48
2012-02-20 .
2012-02-21 1053.69
2012-02-22 1044.23
2012-02-23 1052.53
2012-02-24 1049.95
2012-02-27 1050.40
2012-02-28 1047.00
2012-02-29 1041.91
2012-03-01 1044.89
2012-03-02 1039.68
2012-03-05 1046.49
2012-03-06 1027.60
2012-03-07 1031.24
2012-03-08 1036.90
2012-03-09 1045.59
2012-03-12 1048.71
2012-03-13 1069.91
2012-03-14 1067.52
2012-03-15 1073.35
2012-03-16 1066.47
2012-03-19 1071.11
2012-03-20 1071.29
2012-03-21 1060.67
2012-03-22 1050.72
2012-03-23 1057.61
2012-03-26 1073.23
2012-03-27 1069.61
2012-03-28 1076.46
2012-03-29 1071.55
2012-03-30 1073.42
2012-04-02 1081.48
2012-04-03 1078.47
2012-04-04 1074.02
2012-04-05 1073.34
2012-04-06 .
2012-04-09 1061.18
2012-04-10 1049.00
2012-04-11 1058.13
2012-04-12 1071.60
2012-04-13 1057.30
2012-04-16 1069.39
2012-04-17 1080.62
2012-04-18 1073.75
2012-04-19 1083.14
2012-04-20 1082.17
2012-04-23 1076.64
2012-04-24 1085.34
2012-04-25 1095.19
2012-04-26 1104.13
2012-04-27 1101.02
2012-04-30 1098.64
2012-05-01 1104.80
2012-05-02 1103.53
2012-05-03 1106.40
2012-05-04 1099.37
2012-05-07 1102.25
2012-05-08 1103.82
2012-05-09 1097.48
2012-05-10 1106.82
2012-05-11 1104.84
2012-05-14 1096.37
2012-05-15 1093.50
2012-05-16 1081.85
2012-05-17 1068.61
2012-05-18 1058.75
2012-05-21 1066.40
2012-05-22 1069.31
2012-05-23 1074.35
2012-05-24 1081.66
2012-05-25 1077.36
2012-05-28 .
2012-05-29 1086.08
2012-05-30 1070.76
2012-05-31 1077.74
2012-06-01 1055.54
2012-06-04 1051.30
2012-06-05 1057.97
2012-06-06 1083.74
2012-06-07 1081.62
2012-06-08 1086.54
2012-06-11 1072.45
2012-06-12 1081.35
2012-06-13 1070.03
2012-06-14 1081.93
2012-06-15 1082.93
2012-06-18 1082.46
2012-06-19 1092.80
2012-06-20 1095.53
2012-06-21 1074.59
2012-06-22 1079.24
2012-06-25 1061.35
2012-06-26 1065.09
2012-06-27 1078.47
2012-06-28 1083.37
2012-06-29 1103.48
2012-07-02 1108.33
2012-07-03 1114.99
2012-07-04 .
2012-07-05 1107.41
2012-07-06 1099.78
2012-07-09 1093.80
2012-07-10 1090.12
2012-07-11 1086.77
2012-07-12 1079.05
2012-07-13 1092.97
2012-07-16 1085.29
2012-07-17 1092.95
2012-07-18 1098.00
2012-07-19 1093.76
2012-07-20 1080.18
2012-07-23 1071.91
2012-07-24 1059.75
2012-07-25 1062.21
2012-07-26 1069.75
2012-07-27 1088.11
2012-07-30 1084.37
2012-07-31 1076.82
2012-08-01 1082.83
2012-08-02 1078.31
2012-08-03 1090.86
2012-08-06 1089.49
2012-08-07 1096.14
2012-08-08 1097.64
2012-08-09 1098.64
2012-08-10 1099.77
2012-08-13 1097.41
2012-08-14 1096.77
2012-08-15 1101.47
2012-08-16 1105.59
2012-08-17 1113.12
2012-08-20 1116.28
2012-08-21 1113.84
2012-08-22 1112.35
2012-08-23 1101.44
2012-08-24 1107.98
2012-08-27 1107.05
2012-08-28 1106.40
2012-08-29 1106.10
2012-08-30 1103.56
2012-08-31 1108.20
2012-09-03 .
2012-09-04 1114.27
2012-09-05 1115.11
2012-09-06 1128.90
2012-09-07 1127.54
2012-09-10 1128.12
2012-09-11 1138.61
2012-09-12 1145.98
2012-09-13 1161.06
2012-09-14 1165.85
2012-09-17 1160.72
2012-09-18 1159.58
2012-09-19 1157.80
2012-09-20 1157.69
2012-09-21 1161.45
2012-09-24 1160.54
2012-09-25 1152.24
2012-09-26 1145.35
2012-09-27 1153.71
2012-09-28 1152.17
2012-10-01 1161.37
2012-10-02 1165.33
2012-10-03 1167.34
2012-10-04 1178.05
2012-10-05 1183.46
2012-10-08 1184.52
2012-10-09 1175.52
2012-10-10 1178.34
2012-10-11 1180.28
2012-10-12 1172.23
2012-10-15 1183.30
2012-10-16 1193.60
2012-10-17 1206.29
2012-10-18 1226.84
2012-10-19 1211.82
2012-10-22 1214.71
2012-10-23 1204.28
2012-10-24 1204.18
2012-10-25 1200.19
2012-10-26 1190.38
2012-10-29 .
2012-10-30 .
2012-10-31 1183.28
2012-11-01 1181.53
2012-11-02 1164.67
2012-11-05 1167.25
2012-11-06 1181.17
2012-11-07 1160.44
2012-11-08 1159.90
2012-11-09 1163.14
2012-11-12 1157.08
2012-11-13 1150.20
2012-11-14 1141.48
2012-11-15 1144.77
2012-11-16 1156.23
2012-11-19 1167.22
2012-11-20 1172.56
2012-11-21 1178.97
2012-11-22 .
2012-11-23 1192.33
2012-11-26 1187.50
2012-11-27 1181.40
2012-11-28 1186.91
2012-11-29 1191.34
2012-11-30 1192.51
2012-12-03 1188.68
2012-12-04 1188.11
2012-12-05 1207.81
2012-12-06 1206.24
2012-12-07 1208.84
2012-12-10 1208.17
2012-12-11 1204.91
2012-12-12 1205.95
2012-12-13 1198.20
2012-12-14 1189.24
2012-12-17 1203.41
2012-12-18 1209.96
2012-12-19 1199.89
2012-12-20 1205.69
2012-12-21 1189.61
2012-12-24 1188.87
2012-12-25 .
2012-12-26 1185.81
2012-12-27 1180.69
2012-12-28 1173.94
2012-12-31 1187.31
2013-01-01 .
2013-01-02 1212.19
2013-01-03 1219.35
2013-01-04 1232.10
2013-01-07 1220.91
2013-01-08 1216.28
2013-01-09 1225.83
2013-01-10 1237.60
2013-01-11 1240.24
2013-01-14 1242.17
2013-01-15 1245.93
2013-01-16 1242.64
2013-01-17 1248.19
2013-01-18 1251.30
2013-01-21 .
2013-01-22 1275.82
2013-01-23 1273.84
2013-01-24 1274.38
2013-01-25 1277.05
2013-01-28 1268.02
2013-01-29 1275.91
2013-01-30 1272.79
2013-01-31 1279.91
2013-02-01 1299.81
2013-02-04 1285.52
2013-02-05 1295.78
2013-02-06 1304.41
2013-02-07 1305.77
2013-02-08 1312.42
2013-02-11 1314.22
2013-02-12 1319.21
2013-02-13 1324.56
2013-02-14 1322.21
2013-02-15 1324.18
2013-02-18 .
2013-02-19 1333.12
2013-02-20 1320.18
2013-02-21 1324.38
2013-02-22 1333.93
2013-02-25 1303.57
2013-02-26 1314.89
2013-02-27 1325.03
2013-02-28 1323.16
2013-03-01 1327.86
2013-03-04 1331.97
2013-03-05 1345.21
2013-03-06 1345.90
2013-03-07 1347.36
2013-03-08 1352.56
2013-03-11 1356.84
2013-03-12 1358.25
2013-03-13 1366.27
2013-03-14 1375.97
2013-03-15 1370.68
2013-03-18 1367.80
2013-03-19 1369.23
2013-03-20 1377.19
2013-03-21 1370.34
2013-03-22 1376.46
2013-03-25 1375.69
2013-03-26 1378.98
2013-03-27 1379.37
2013-03-28 1391.65
2013-03-29 .
2013-04-01 1388.64
2013-04-02 1396.14
2013-04-03 1385.16
2013-04-04 1392.97
2013-04-05 1390.85
2013-04-08 1403.66
2013-04-09 1404.59
2013-04-10 1408.19
2013-04-11 1420.48
2013-04-12 1417.96
2013-04-15 1382.53
2013-04-16 1401.04
2013-04-17 1384.95
2013-04-18 1372.28
2013-04-19 1386.07
2013-04-22 1385.93
2013-04-23 1406.06
2013-04-24 1409.65
2013-04-25 1408.18
2013-04-26 1399.68
2013-04-29 1403.36
2013-04-30 1408.75
2013-05-01 1393.95
2013-05-02 1396.77
2013-05-03 1412.21
2013-05-06 1423.68
2013-05-07 1433.36
2013-05-08 1444.31
2013-05-09 1435.39
2013-05-10 1437.18
2013-05-13 1438.45
2013-05-14 1456.51
2013-05-15 1462.07
2013-05-16 1451.49
2013-05-17 1450.12
2013-05-20 1442.93
2013-05-21 1428.78
2013-05-22 1419.46
2013-05-23 1416.65
2013-05-24 1417.69
2013-05-27 .
2013-05-28 1418.34
2013-05-29 1413.61
2013-05-30 1423.54
2013-05-31 1409.46
2013-06-03 1401.66
2013-06-04 1393.98
2013-06-05 1375.71
2013-06-06 1389.18
2013-06-07 1407.19
2013-06-10 1410.36
2013-06-11 1395.56
2013-06-12 1386.95
2013-06-13 1405.14
2013-06-14 1393.07
2013-06-17 1407.05
2013-06-18 1419.94
2013-06-19 1394.49
2013-06-20 1366.10
2013-06-21 1363.38
2013-06-24 1345.53
2013-06-25 1356.78
2013-06-26 1377.25
2013-06-27 1393.57
2013-06-28 1393.04
2013-07-01 1407.40
2013-07-02 1397.76
2013-07-03 1397.34
2013-07-04 .
2013-07-05 1415.21
2013-07-08 1427.43
2013-07-09 1437.72
2013-07-10 1430.58
2013-07-11 1442.21
2013-07-12 1459.34
2013-07-15 1459.20
2013-07-16 1453.25
2013-07-17 1462.31
2013-07-18 1475.96
2013-07-19 1478.49
2013-07-22 1486.91
2013-07-23 1457.94
2013-07-24 1444.44
2013-07-25 1452.06
2013-07-26 1455.93
2013-07-29 1450.16
2013-07-30 1445.12
2013-07-31 1444.49
2013-08-01 1466.43
2013-08-02 1461.38
2013-08-05 1448.78
2013-08-06 1435.68
2013-08-07 1426.47
2013-08-08 1429.59
2013-08-09 1430.94
2013-08-12 1428.22
2013-08-13 1432.67
2013-08-14 1434.41
2013-08-15 1414.63
2013-08-16 1412.12
2013-08-19 1398.66
2013-08-20 1406.55
2013-08-21 1398.42
2013-08-22 1414.56
2013-08-23 1412.88
2013-08-26 1406.03
2013-08-27 1385.67
2013-08-28 1384.75
2013-08-29 1388.53
2013-08-30 1380.06
2013-09-02 .
2013-09-03 1388.11
2013-09-04 1392.94
2013-09-05 1391.78
2013-09-06 1389.42
2013-09-09 1411.48
2013-09-10 1420.15
2013-09-11 1433.63
2013-09-12 1424.67
2013-09-13 1428.55
2013-09-16 1442.40
2013-09-17 1451.08
2013-09-18 1467.37
2013-09-19 1475.00
2013-09-20 1470.89
2013-09-23 1466.55
2013-09-24 1466.16
2013-09-25 1471.77
2013-09-26 1471.33
2013-09-27 1466.68
2013-09-30 1458.58
2013-10-01 1464.95
2013-10-02 1466.21
2013-10-03 1452.11
2013-10-04 1466.07
2013-10-07 1455.52
2013-10-08 1437.53
2013-10-09 1433.31
2013-10-10 1464.80
2013-10-11 1474.02
2013-10-14 1481.40
2013-10-15 1469.71
2013-10-16 1495.14
2013-10-17 1506.10
2013-10-18 1511.81
2013-10-21 1514.68
2013-10-22 1519.59
2013-10-23 1506.84
2013-10-24 1513.85
2013-10-25 1508.53
2013-10-28 1509.35
2013-10-29 1515.79
2013-10-30 1509.54
2013-10-31 1500.46
2013-11-01 1500.42
2013-11-04 1505.09
2013-11-05 1503.08
2013-11-06 1516.07
2013-11-07 1505.03
2013-11-08 1523.68
2013-11-11 1525.26
2013-11-12 1510.94
2013-11-13 1525.71
2013-11-14 1539.04
2013-11-15 1541.79
2013-11-18 1536.37
2013-11-19 1533.65
2013-11-20 1528.51
2013-11-21 1553.04
2013-11-22 1565.76
2013-11-25 1566.88
2013-11-26 1569.66
2013-11-27 1572.54
2013-11-28 .
2013-11-29 1567.57
2013-12-02 1555.92
2013-12-03 1549.03
2013-12-04 1541.39
2013-12-05 1531.55
2013-12-06 1554.72
2013-12-09 1553.64
2013-12-10 1544.85
2013-12-11 1522.79
2013-12-12 1516.03
2013-12-13 1512.85
2013-12-16 1516.77
2013-12-17 1507.35
2013-12-18 1526.52
2013-12-19 1530.55
2013-12-20 1545.24
2013-12-23 1548.99
2013-12-24 1556.48
2013-12-25 .
2013-12-26 1560.15
2013-12-27 1557.73
2013-12-30 1565.11
2013-12-31 1573.46
2014-01-01 .
2014-01-02 1546.66
2014-01-03 1540.32
2014-01-06 1534.41
2014-01-07 1533.16
2014-01-08 1524.39
2014-01-09 1526.81
2014-01-10 1527.63
2014-01-13 1507.60
2014-01-14 1522.03
2014-01-15 1522.97
2014-01-16 1515.93
2014-01-17 1509.98
2014-01-20 .
2014-01-21 1504.01
2014-01-22 1502.08
2014-01-23 1478.96
2014-01-24 1446.47
2014-01-27 1447.12
2014-01-28 1464.21
2014-01-29 1451.27
2014-01-30 1463.52
2014-01-31 1442.58
2014-02-03 1412.01
2014-02-04 1415.18
2014-02-05 1415.43
2014-02-06 1426.48
2014-02-07 1438.99
2014-02-10 1441.55
2014-02-11 1459.48
2014-02-12 1452.57
2014-02-13 1464.10
2014-02-14 1474.07
2014-02-17 .
2014-02-18 1477.56
2014-02-19 1465.37
2014-02-20 1476.66
2014-02-21 1478.62
2014-02-24 1475.85
2014-02-25 1474.31
2014-02-26 1475.34
2014-02-27 1486.87
2014-02-28 1495.82
2014-03-03 1482.93
2014-03-04 1503.77
2014-03-05 1505.86
2014-03-06 1512.15
2014-03-07 1513.24
2014-03-10 1513.54
2014-03-11 1505.90
2014-03-12 1506.19
2014-03-13 1495.62
2014-03-14 1498.44
2014-03-17 1508.31
2014-03-18 1514.67
2014-03-19 1502.65
2014-03-20 1505.83
2014-03-21 1514.34
2014-03-24 1512.35
2014-03-25 1514.79
2014-03-26 1505.79
2014-03-27 1501.27
2014-03-28 1508.19
2014-03-31 1529.10
2014-04-01 1525.64
2014-04-02 1527.95
2014-04-03 1534.28
2014-04-04 1525.11
2014-04-07 1509.11
2014-04-08 1510.10
2014-04-09 1524.29
2014-04-10 1506.93
2014-04-11 1506.33
2014-04-14 1511.28
2014-04-15 1518.29
2014-04-16 1531.53
2014-04-17 1530.06
2014-04-18 .
2014-04-21 1526.71
2014-04-22 1532.40
2014-04-23 1538.39
2014-04-24 1548.13
2014-04-25 1536.76
2014-04-28 1541.79
2014-04-29 1551.97
2014-04-30 1553.59
2014-05-01 1562.61
2014-05-02 1563.49
2014-05-05 1561.85
2014-05-06 1549.66
2014-05-07 1569.07
2014-05-08 1566.83
2014-05-09 1568.74
2014-05-12 1579.88
2014-05-13 1582.20
2014-05-14 1573.09
2014-05-15 1561.44
2014-05-16 1564.50
2014-05-19 1570.70
2014-05-20 1566.73
2014-05-21 1572.68
2014-05-22 1574.35
2014-05-23 1574.80
2014-05-26 .
2014-05-27 1581.64
2014-05-28 1580.07
2014-05-29 1584.92
2014-05-30 1581.54
2014-06-02 1582.65
2014-06-03 1577.66
2014-06-04 1593.55
2014-06-05 1602.13
2014-06-06 1607.24
2014-06-09 1607.46
2014-06-10 1606.75
2014-06-11 1600.71
2014-06-12 1597.39
2014-06-13 1599.67
2014-06-16 1596.83
2014-06-17 1607.45
2014-06-18 1611.28
2014-06-19 1614.08
2014-06-20 1608.69
2014-06-23 1607.90
2014-06-24 1601.28
2014-06-25 1600.73
2014-06-26 1593.61
2014-06-27 1594.33
2014-06-30 1598.85
2014-07-01 1611.58
2014-07-02 1601.02
2014-07-03 1606.89
2014-07-04 .
2014-07-07 1601.63
2014-07-08 1595.69
2014-07-09 1599.38
2014-07-10 1590.49
2014-07-11 1594.40
2014-07-14 1600.99
2014-07-15 1603.44
2014-07-16 1599.27
2014-07-17 1583.18
2014-07-18 1593.91
2014-07-21 1592.94
2014-07-22 1581.09
2014-07-23 1587.69
2014-07-24 1589.11
2014-07-25 1569.98
2014-07-28 1567.55
2014-07-29 1555.77
2014-07-30 1546.93
2014-07-31 1530.62
2014-08-01 1534.26
2014-08-04 1540.39
2014-08-05 1533.91
2014-08-06 1541.66
2014-08-07 1537.02
2014-08-08 1548.83
2014-08-11 1553.12
2014-08-12 1558.37
2014-08-13 1567.67
2014-08-14 1581.60
2014-08-15 1582.41
2014-08-18 1593.35
2014-08-19 1592.73
2014-08-20 1595.65
2014-08-21 1606.78
2014-08-22 1601.66
2014-08-25 1612.39
2014-08-26 1614.16
2014-08-27 1618.86
2014-08-28 1613.66
2014-08-29 1620.25
2014-09-01 .
2014-09-02 1623.98
2014-09-03 1619.51
2014-09-04 1612.83
2014-09-05 1613.20
2014-09-08 1611.12
2014-09-09 1599.73
2014-09-10 1602.26
2014-09-11 1602.23
2014-09-12 1595.78
2014-09-15 1604.07
2014-09-16 1604.92
2014-09-17 1607.72
2014-09-18 1621.94
2014-09-19 1615.27
2014-09-22 1607.61
2014-09-23 1590.62
2014-09-24 1605.74
2014-09-25 1589.89
2014-09-26 1603.80
2014-09-29 1595.80
2014-09-30 1592.27
2014-10-01 1581.37
2014-10-02 1589.73
2014-10-03 1612.41
2014-10-06 1609.56
2014-10-07 1592.01
2014-10-08 1613.52
2014-10-09 1590.15
2014-10-10 1589.36
2014-10-13 1579.39
2014-10-14 1590.16
2014-10-15 1572.29
2014-10-16 1571.51
2014-10-17 1592.49
2014-10-20 1598.78
2014-10-21 1626.48
2014-10-22 1624.34
2014-10-23 1626.51
2014-10-24 1643.75
2014-10-27 1656.06
2014-10-28 1669.65
2014-10-29 1663.79
2014-10-30 1672.15
2014-10-31 1689.32
2014-11-03 1684.48
2014-11-04 1694.93
2014-11-05 1704.88
2014-11-06 1707.06
2014-11-07 1712.27
2014-11-10 1719.15
2014-11-11 1715.60
2014-11-12 1719.07
2014-11-13 1718.96
2014-11-14 1712.51
2014-11-17 1714.23
2014-11-18 1717.06
2014-11-19 1719.63
2014-11-20 1726.07
2014-11-21 1728.36
2014-11-24 1737.26
2014-11-25 1733.57
2014-11-26 1738.85
2014-11-27 .
2014-11-28 1737.82
2014-12-01 1731.36
2014-12-02 1738.99
2014-12-03 1746.53
2014-12-04 1751.42
2014-12-05 1754.78
2014-12-08 1772.95
2014-12-09 1759.08
2014-12-10 1739.75
2014-12-11 1746.38
2014-12-12 1716.37
2014-12-15 1707.64
2014-12-16 1701.44
2014-12-17 1723.65
2014-12-18 1747.06
2014-12-19 1752.30
2014-12-22 1758.78
2014-12-23 1772.03
2014-12-24 1770.83
2014-12-25 .
2014-12-26 1772.74
2014-12-29 1778.97
2014-12-30 1780.20
2014-12-31 1762.62
2015-01-01 .
2015-01-02 1754.78
2015-01-05 1729.93
2015-01-06 1716.09
2015-01-07 1737.00
2015-01-08 1767.08
2015-01-09 1747.28
2015-01-12 1733.91
2015-01-13 1739.07
2015-01-14 1717.38
2015-01-15 1715.87
2015-01-16 1743.83
2015-01-19 .
2015-01-20 1729.50
2015-01-21 1726.31
2015-01-22 1765.72
2015-01-23 1752.53
2015-01-26 1761.34
2015-01-27 1749.81
2015-01-28 1725.33
2015-01-29 1735.83
2015-01-30 1700.78
2015-02-02 1726.73
2015-02-03 1750.98
2015-02-04 1758.71
2015-02-05 1773.20
2015-02-06 1767.26
2015-02-09 1754.15
2015-02-10 1758.98
2015-02-11 1771.18
2015-02-12 1782.75
2015-02-13 1785.47
2015-02-16 .
2015-02-17 1785.45
2015-02-18 1784.20
2015-02-19 1784.91
2015-02-20 1787.17
2015-02-23 1776.44
2015-02-24 1784.69
2015-02-25 1777.11
2015-02-26 1784.32
2015-02-27 1774.97
2015-03-02 1784.16
2015-03-03 1779.05
2015-03-04 1763.25
2015-03-05 1771.16
2015-03-06 1758.32
2015-03-09 1767.55
2015-03-10 1736.22
2015-03-11 1753.17
2015-03-12 1786.46
2015-03-13 1772.88
2015-03-16 1800.25
2015-03-17 1798.48
2015-03-18 1812.12
2015-03-19 1803.94
2015-03-20 1817.10
2015-03-23 1818.00
2015-03-24 1807.08
2015-03-25 1786.79
2015-03-26 1779.42
2015-03-27 1779.98
2015-03-30 1806.62
2015-03-31 1796.84
2015-04-01 1793.37
2015-04-02 1798.99
2015-04-03 .
2015-04-06 1808.92
#2015-04-07|1798.08 #2015-04-08|1802.13 #2015-04-09|1804.66 #2015-04-10|1807.74 #2015-04-13|1812.07 #2015-04-14|1812.43 #2015-04-15|1815.99 #2015-04-16|1818.54 #2015-04-17|1788.07 #2015-04-20|1800.65 #2015-04-21|1773.42 #2015-04-22|1770.11 #2015-04-23|1778.03 #2015-04-24|1784.05 #2015-04-27|1770.39 #2015-04-28|1780.88 #2015-04-29|1766.96 #2015-04-30|1749.79 #2015-05-01|1760.67 #2015-05-04|1764.11 #2015-05-05|1756.93 #2015-05-06|1748.33 #2015-05-07|1760.16 #2015-05-08|1769.63 #2015-05-11|1761.72 #2015-05-12|1753.75 #2015-05-13|1754.27 #2015-05-14|1772.26 #2015-05-15|1768.06 #2015-05-18|1780.12 #2015-05-19|1785.15 #2015-05-20|1787.29 #2015-05-21|1777.78 #2015-05-22|1770.53 #2015-05-25| . #2015-05-26|1754.35 #2015-05-27|1765.29 #2015-05-28|1767.68 #2015-05-29|1756.21 #2015-06-01|1754.75 #2015-06-02|1755.78 #2015-06-03|1768.92 #2015-06-04|1751.56 #2015-06-05|1743.65 #2015-06-08|1728.16 #2015-06-09|1726.90 #2015-06-10|1767.93 #2015-06-11|1785.05 #2015-06-12|1777.93 #2015-06-15|1770.29 #2015-06-16|1786.06 #2015-06-17|1787.53 #2015-06-18|1808.81 #2015-06-19|1789.21 #2015-06-22|1795.86 #2015-06-23|1800.15 #2015-06-24|1783.46 #2015-06-25|1765.78 #2015-06-26|1776.00 #2015-06-29|1740.75 #2015-06-30|1747.34 #2015-07-01|1813.76 #2015-07-02|1815.37 #2015-07-03| . #2015-07-06|1818.34 #2015-07-07|1833.44 #2015-07-08|1814.69 #2015-07-09|1824.61 #2015-07-10|1843.73 #2015-07-13|1853.26 #2015-07-14|1855.68 #2015-07-15|1857.15 #2015-07-16|1862.96 #2015-07-17|1862.09 #2015-07-20|1856.92 #2015-07-21|1856.47 #2015-07-22|1871.56 #2015-07-23|1867.22 #2015-07-24|1868.34 #2015-07-27|1868.02 #2015-07-28|1870.52 #2015-07-29|1880.59 #2015-07-30|1888.54 #2015-07-31|1885.27 #2015-08-03|1898.48 #2015-08-04|1878.46 #2015-08-05|1882.54 #2015-08-06|1872.57 #2015-08-07|1873.78 #2015-08-10|1886.09 #2015-08-11|1889.44 #2015-08-12|1880.17 #2015-08-13|1885.38 #2015-08-14|1898.82 #2015-08-17|1903.68 #2015-08-18|1904.87 #2015-08-19|1896.34 #2015-08-20|1865.01 #2015-08-21|1825.67 #2015-08-24|1759.51 #2015-08-25|1739.90 #2015-08-26|1769.47 #2015-08-27|1800.56 #2015-08-28|1792.28 #2015-08-31|1786.57 #2015-09-01|1750.95 #2015-09-02|1774.72 #2015-09-03|1782.90 #2015-09-04|1759.76 #2015-09-07| . #2015-09-08|1791.11 #2015-09-09|1775.39 #2015-09-10|1782.04 #2015-09-11|1789.18 #2015-09-14|1785.05 #2015-09-15|1800.69 #2015-09-16|1810.29 #2015-09-17|1808.12 #2015-09-18|1781.17 #2015-09-21|1802.42 #2015-09-22|1785.92 #2015-09-23|1789.08 #2015-09-24|1790.78 #2015-09-25|1802.50 #2015-09-28|1774.88 #2015-09-29|1782.89 #2015-09-30|1795.03 #2015-10-01|1782.56 #2015-10-02|1799.16 #2015-10-05|1826.17 #2015-10-06|1818.58 #2015-10-07|1837.81 #2015-10-08|1860.82 #2015-10-09|1854.52 #2015-10-12|1866.60 #2015-10-13|1855.25 #2015-10-14|1837.48 #2015-10-15|1869.15 #2015-10-16|1881.74 #2015-10-19|1891.36 #2015-10-20|1911.51 #2015-10-21|1912.76 #2015-10-22|1932.84 #2015-10-23|1938.66 #2015-10-26|1940.20 #2015-10-27|1928.71 #2015-10-28|1957.62 #2015-10-29|1958.37 #2015-10-30|1931.76 #2015-11-02|1945.71 #2015-11-03|1941.04 #2015-11-04|1932.61 #2015-11-05|1938.54 #2015-11-06|1942.98 #2015-11-09|1927.35 #2015-11-10|1938.38 #2015-11-11|1935.65 #2015-11-12|1901.48 #2015-11-13|1896.86 #2015-11-16|1916.96 #2015-11-17|1909.12 #2015-11-18|1938.83 #2015-11-19|1942.06 #2015-11-20|1949.99 #2015-11-23|1954.69 #2015-11-24|1954.02 #2015-11-25|1943.47 #2015-11-26| . #2015-11-27|1946.17 #2015-11-30|1944.36 #2015-12-01|1962.46 #2015-12-02|1949.19 #2015-12-03|1921.96 #2015-12-04|1967.64 #2015-12-07|1959.59 #2015-12-08|1944.01 #2015-12-09|1918.05 #2015-12-10|1914.55 #2015-12-11|1889.48 #2015-12-14|1896.09 #2015-12-15|1918.66 #2015-12-16|1933.27 #2015-12-17|1910.56 #2015-12-18|1878.93 #2015-12-21|1893.64 #2015-12-22|1923.20 #2015-12-23|1935.83 #2015-12-24|1944.61 #2015-12-25| . #2015-12-28|1944.55 #2015-12-29|1965.95 #2015-12-30|1951.07 #2015-12-31|1926.66 #2016-01-01| . #2016-01-04|1885.79 #2016-01-05|1899.09 #2016-01-06|1876.11 #2016-01-07|1840.21 #2016-01-08|1821.51 #2016-01-11|1828.64 #2016-01-12|1840.81 #2016-01-13|1805.50 #2016-01-14|1826.84 #2016-01-15|1804.32 #2016-01-18| . #2016-01-19|1806.71 #2016-01-20|1785.60 #2016-01-21|1779.40 #2016-01-22|1800.83 #2016-01-25|1771.78 #2016-01-26|1790.42 #2016-01-27|1788.32 #2016-01-28|1804.82 #2016-01-29|1853.14 #2016-02-01|1856.06 #2016-02-02|1836.01 #2016-02-03|1840.24 #2016-02-04|1843.95 #2016-02-05|1842.12 #2016-02-08|1832.05 #2016-02-09|1835.32 #2016-02-10|1838.16 #2016-02-11|1811.91 #2016-02-12|1862.04 #2016-02-15| . #2016-02-16|1874.15 #2016-02-17|1889.49 #2016-02-18|1888.75 #2016-02-19|1886.27 #2016-02-22|1900.63 #2016-02-23|1881.29 #2016-02-24|1889.62 #2016-02-25|1910.81 #2016-02-26|1901.72 #2016-02-29|1883.62 #2016-03-01|1925.23 #2016-03-02|1934.76 #2016-03-03|1938.04 #2016-03-04|1936.70 #2016-03-07|1932.33 #2016-03-08|1922.13 #2016-03-09|1928.39 #2016-03-10|1927.85 #2016-03-11|1965.37 #2016-03-14|1953.79 #2016-03-15|1960.52 #2016-03-16|1970.04 #2016-03-17|1993.98 #2016-03-18|2001.48 #2016-03-21|1998.94 #2016-03-22|1994.13 #2016-03-23|1986.58 #2016-03-24|1976.06 #2016-03-25| . #2016-03-28|1987.29 #2016-03-29|1997.08 #2016-03-30|2007.44 #2016-03-31|2000.62 #2016-04-01|2020.29 #2016-04-04|2005.54 #2016-04-05|1975.92 #2016-04-06|1980.10 #2016-04-07|1959.06 #2016-04-08|1968.54 #2016-04-11|1964.83 #2016-04-12|1984.41 #2016-04-13|2000.95 #2016-04-14|1990.58 #2016-04-15|1995.02 #2016-04-18|2006.95 #2016-04-19|2007.50 #2016-04-20|2007.76 #2016-04-21|1951.22 #2016-04-22|1969.88 #2016-04-25|1964.26 #2016-04-26|1967.72 #2016-04-27|1966.94 #2016-04-28|1945.67 #2016-04-29|1954.11 #2016-05-02|1971.32 #2016-05-03|1967.39 #2016-05-04|1960.55 #2016-05-05|1991.09 #2016-05-06|1988.20 #2016-05-09|1996.79 #2016-05-10|2022.84 #2016-05-11|2005.75 #2016-05-12|2021.23 #2016-05-13|2015.71 #2016-05-16|2017.14 #2016-05-17|1996.27 #2016-05-18|2016.19 #2016-05-19|2004.75 #2016-05-20|2023.50 #2016-05-23|2015.77 #2016-05-24|2041.44 #2016-05-25|2037.99 #2016-05-26|2035.62 #2016-05-27|2046.45 #2016-05-30| . #2016-05-31|2043.80 #2016-06-01|2052.75 #2016-06-02|2055.13 #2016-06-03|2044.79 #2016-06-06|2040.84 #2016-06-07|2036.98 #2016-06-08|2045.04 #2016-06-09|2046.61 #2016-06-10|2033.45 #2016-06-13|2011.33 #2016-06-14|2003.37 #2016-06-15|1991.74 #2016-06-16|2005.06 #2016-06-17|1995.73 #2016-06-20|2006.49 #2016-06-21|2015.73 #2016-06-22|2015.33 #2016-06-23|2051.75 #2016-06-24|1986.78 #2016-06-27|1955.51 #2016-06-28|2005.37 #2016-06-29|2044.07 #2016-06-30|2092.71 #2016-07-01|2082.93 #2016-07-04| . #2016-07-05|2065.82 #2016-07-06|2070.27 #2016-07-07|2063.58 #2016-07-08|2086.90 #2016-07-11|2088.42 #2016-07-12|2087.57 #2016-07-13|2086.49 #2016-07-14|2090.82 #2016-07-15|2085.80 #2016-07-18|2075.76 #2016-07-19|2072.42 #2016-07-20|2075.44 #2016-07-21|2069.26 #2016-07-22|2087.45 #2016-07-25|2083.22 #2016-07-26|2082.80 #2016-07-27|2076.89 #2016-07-28|2086.98 #2016-07-29|2070.67 #2016-08-01|2069.60 #2016-08-02|2064.99 #2016-08-03|2071.21 #2016-08-04|2073.03 #2016-08-05|2092.65 #2016-08-08|2095.09 #2016-08-09|2096.19 #2016-08-10|2090.75 #2016-08-11|2089.86 #2016-08-12|2085.70 #2016-08-15|2091.31 #2016-08-16|2079.90 #2016-08-17|2078.19 #2016-08-18|2092.26 #2016-08-19|2085.00 #2016-08-22|2083.90 #2016-08-23|2074.89 #2016-08-24|2075.45 #2016-08-25|2087.14 #2016-08-26|2080.57 #2016-08-29|2099.33 #2016-08-30|2105.16 #2016-08-31|2105.64 #2016-09-01|2101.15 #2016-09-02|2113.82 #2016-09-05| . #2016-09-06|2118.06 #2016-09-07|2120.98 #2016-09-08|2105.20 #2016-09-09|2063.68 #2016-09-12|2086.91 #2016-09-13|2066.88 #2016-09-14|2050.40 #2016-09-15|2066.03 #2016-09-16|2052.02 #2016-09-19|2062.37 #2016-09-20|2062.27 #2016-09-21|2084.99 #2016-09-22|2100.01 #2016-09-23|2072.78 #2016-09-26|2055.26 #2016-09-27|2069.18 #2016-09-28|2085.04 #2016-09-29|2063.82 #2016-09-30|2079.34 #2016-10-03|2059.44 #2016-10-04|2055.18 #2016-10-05|2062.94 #2016-10-06|2053.32 #2016-10-07|2077.79 #2016-10-10|2084.78 #2016-10-11|2068.04 #2016-10-12|2090.53 #2016-10-13|2090.89 #2016-10-14|2100.65 #2016-10-17|2097.52 #2016-10-18|2094.25 #2016-10-19|2099.88 #2016-10-20|2052.78 #2016-10-21|2035.87 #2016-10-24|2040.75 #2016-10-25|2040.62 #2016-10-26|2054.57 #2016-10-27|2039.80 #2016-10-28|2043.43 #2016-10-31|2053.12 #2016-11-01|2029.33 #2016-11-02|2020.28 #2016-11-03|2020.95 #2016-11-04|2008.79 #2016-11-07|2030.20 #2016-11-08|2054.72 #2016-11-09|2071.93 #2016-11-10|2105.47 #2016-11-11|2121.18 #2016-11-14|2140.57 #2016-11-15|2133.12 #2016-11-16|2125.18 #2016-11-17|2137.84 #2016-11-18|2146.83 #2016-11-21|2153.87 #2016-11-22|2156.83 #2016-11-23|2168.14 #2016-11-24| . #2016-11-25|2175.37 #2016-11-28|2170.63 #2016-11-29|2171.14 #2016-11-30|2161.61 #2016-12-01|2175.39 #2016-12-02|2168.81 #2016-12-05|2176.66 #2016-12-06|2197.04 #2016-12-07|2221.72 #2016-12-08|2233.84 #2016-12-09|2243.97 #2016-12-12|2258.17 #2016-12-13|2260.26 #2016-12-14|2242.98 #2016-12-15|2252.77 #2016-12-16|2261.91 #2016-12-19|2276.28 #2016-12-20|2282.73 #2016-12-21|2286.00 #2016-12-22|2284.58 #2016-12-23|2285.77 #2016-12-26| . #2016-12-27|2281.87 #2016-12-28|2274.17 #2016-12-29|2275.14 #2016-12-30|2273.81 #2017-01-02| . #2017-01-03|2274.98 #2017-01-04|2280.86 #2017-01-05|2263.90 #2017-01-06|2269.21 #2017-01-09|2243.48 #2017-01-10|2252.55 #2017-01-11|2258.83 #2017-01-12|2238.92 #2017-01-13|2244.56 #2017-01-16| . #2017-01-17|2240.03 #2017-01-18|2260.53 #2017-01-19|2250.38 #2017-01-20|2253.67 #2017-01-23|2250.28 #2017-01-24|2262.76 #2017-01-25|2283.63 #2017-01-26|2289.99 #2017-01-27|2284.92 #2017-01-30|2265.13 #2017-01-31|2266.39 #2017-02-01|2253.97 #2017-02-02|2281.97 #2017-02-03|2292.14 #2017-02-06|2290.56 #2017-02-07|2286.30 #2017-02-08|2282.92 #2017-02-09|2301.68 #2017-02-10|2316.40 #2017-02-13|2327.52 #2017-02-14|2333.59 #2017-02-15|2348.84 #2017-02-16|2363.75 #2017-02-17|2362.03 #2017-02-20| . #2017-02-21|2369.19 #2017-02-22|2376.51 #2017-02-23|2391.21 #2017-02-24|2387.48 #2017-02-27|2376.61 #2017-02-28|2381.33 #2017-03-01|2419.07 #2017-03-02|2394.84 #2017-03-03|2395.29 #2017-03-06|2377.45 #2017-03-07|2374.38 #2017-03-08|2368.09 #2017-03-09|2372.69 #2017-03-10|2382.31 #2017-03-13|2381.53 #2017-03-14|2384.21 #2017-03-15|2396.00 #2017-03-16|2390.15 #2017-03-17|2388.97 #2017-03-20|2373.27 #2017-03-21|2349.79 #2017-03-22|2346.92 #2017-03-23|2346.48 #2017-03-24|2337.41 #2017-03-27|2341.83 #2017-03-28|2361.27 #2017-03-29|2347.53 #2017-03-30|2360.97 #2017-03-31|2355.08 #2017-04-03|2344.66 #2017-04-04|2360.96 #2017-04-05|2345.92 #2017-04-06|2350.54 #2017-04-07|2346.04 #2017-04-10|2357.58 #2017-04-11|2355.71 #2017-04-12|2342.88 #2017-04-13|2326.69 #2017-04-14| . #2017-04-17|2355.20 #2017-04-18|2340.85 #2017-04-19|2334.26 #2017-04-20|2337.40 #2017-04-21|2330.01 #2017-04-24|2356.73 #2017-04-25|2368.84 #2017-04-26|2385.39 #2017-04-27|2394.36 #2017-04-28|2369.56 #2017-05-01|2369.29 #2017-05-02|2357.38 #2017-05-03|2373.64 #2017-05-04|2382.06 #2017-05-05|2381.10 #2017-05-08|2366.76 #2017-05-09|2347.25 #2017-05-10|2357.03 #2017-05-11|2348.65 #2017-05-12|2337.26 #2017-05-15|2347.61 #2017-05-16|2341.44 #2017-05-17|2340.61 #2017-05-18|2355.75 #2017-05-19|2350.59 #2017-05-22|2368.39 #2017-05-23|2380.64 #2017-05-24|2387.64 #2017-05-25|2410.72 #2017-05-26|2407.90 #2017-05-29| . #2017-05-30|2399.57 #2017-05-31|2417.19 #2017-06-01|2440.50 #2017-06-02|2441.15 #2017-06-05|2430.85 #2017-06-06|2411.35 #2017-06-07|2414.55 #2017-06-08|2429.74 #2017-06-09|2453.50 #2017-06-12|2455.21 #2017-06-13|2459.70 #2017-06-14|2477.45 #2017-06-15|2492.37 #2017-06-16|2497.40 #2017-06-19|2485.77 #2017-06-20|2476.94 #2017-06-21|2465.35 #2017-06-22|2448.62 #2017-06-23|2444.92 #2017-06-26|2455.82 #2017-06-27|2451.57 #2017-06-28|2470.68 #2017-06-29|2462.16 #2017-06-30|2461.06 #2017-07-03|2483.87 #2017-07-04| . #2017-07-05|2474.17 #2017-07-06|2462.95 #2017-07-07|2483.34 #2017-07-10|2468.69 #2017-07-11|2455.58 #2017-07-12|2462.23 #2017-07-13|2470.47 #2017-07-14|2476.74 #2017-07-17|2479.70 #2017-07-18|2480.38 #2017-07-19|2496.35 #2017-07-20|2504.40 #2017-07-21|2510.49 #2017-07-24|2521.36 #2017-07-25|2537.80 #2017-07-26|2503.74 #2017-07-27|2486.73 #2017-07-28|2520.92 #2017-07-31|2534.72 #2017-08-01|2549.74 #2017-08-02|2558.49 #2017-08-03|2564.58 #2017-08-04|2566.09 #2017-08-07|2558.09 #2017-08-08|2550.90 #2017-08-09|2562.40 #2017-08-10|2546.97 #2017-08-11|2528.80 #2017-08-14|2547.26 #2017-08-15|2545.34 #2017-08-16|2553.56 #2017-08-17|2523.38 #2017-08-18|2518.74 #2017-08-21|2515.71 #2017-08-22|2526.18 #2017-08-23|2513.81 #2017-08-24|2490.87 #2017-08-25|2506.25 #2017-08-28|2470.45 #2017-08-29|2469.46 #2017-08-30|2457.46 #2017-08-31|2460.29 #2017-09-01|2447.72 #2017-09-04| . #2017-09-05|2366.71 #2017-09-06|2387.99 #2017-09-07|2338.64 #2017-09-08|2422.91 #2017-09-11|2480.15 #2017-09-12|2494.56 #2017-09-13|2479.33 #2017-09-14|2459.56 #2017-09-15|2469.83 #2017-09-18|2471.11 #2017-09-19|2476.36 #2017-09-20|2488.17 #2017-09-21|2480.12 #2017-09-22|2484.92 #2017-09-25|2491.89 #2017-09-26|2481.28 #2017-09-27|2486.49 #2017-09-28|2499.40 #2017-09-29|2501.89 #2017-10-02|2530.50 #2017-10-03|2529.59 #2017-10-04|2526.49 #2017-10-05|2533.98 #2017-10-06|2536.82 #2017-10-09|2531.51 #2017-10-10|2546.06 #2017-10-11|2540.34 #2017-10-12|2532.66 #2017-10-13|2545.90 #2017-10-16|2561.38 #2017-10-17|2553.55 #2017-10-18|2560.48 #2017-10-19|2593.47 #2017-10-20|2599.27 #2017-10-23|2600.75 #2017-10-24|2594.61 #2017-10-25|2583.62 #2017-10-26|2598.28 #2017-10-27|2580.13 #2017-10-30|2586.09 #2017-10-31|2577.22 #2017-11-01|2580.08 #2017-11-02|2592.02 #2017-11-03|2587.98 #2017-11-06|2600.01 #2017-11-07|2602.93 #2017-11-08|2603.65 #2017-11-09|2611.97 #2017-11-10|2612.25 #2017-11-13|2608.88 #2017-11-14|2612.74 #2017-11-15|2619.48 #2017-11-16|2591.68 #2017-11-17|2591.00 #2017-11-20|2597.78 #2017-11-21|2601.23 #2017-11-22|2588.00 #2017-11-23| . #2017-11-24|2587.69 #2017-11-27|2600.59 #2017-11-28|2635.53 #2017-11-29|2655.83 #2017-11-30|2659.14 #2017-12-01|2662.74 #2017-12-04|2666.03 #2017-12-05|2646.31 #2017-12-06|2647.55 #2017-12-07|2634.52 #2017-12-08|2643.89 #2017-12-11|2644.38 #2017-12-12|2653.88 #2017-12-13|2633.78 #2017-12-14|2608.12 #2017-12-15|2647.46 #2017-12-18|2643.14 #2017-12-19|2641.96 #2017-12-20|2636.39 #2017-12-21|2630.98 #2017-12-22|2634.23 #2017-12-25| . #2017-12-26|2640.45 #2017-12-27|2647.60 #2017-12-28|2659.41 #2017-12-29|2656.07 #2018-01-01| . #2018-01-02|2602.30 #2018-01-03|2609.54 #2018-01-04|2616.62 #2018-01-05|2620.91 #2018-01-08|2612.50 #2018-01-09|2621.77 #2018-01-10|2615.15 #2018-01-11|2623.57 #2018-01-12|2649.79 #2018-01-15| . #2018-01-16|2651.20 #2018-01-17|2679.33 #2018-01-18|2675.60 #2018-01-19|2688.65 #2018-01-22|2713.76 #2018-01-23|2734.01 #2018-01-24|2728.68 #2018-01-25|2742.64 #2018-01-26|2752.08 #2018-01-29|2720.54 #2018-01-30|2714.54 #2018-01-31|2730.43 #2018-02-01|2740.76 #2018-02-02|2709.76 #2018-02-05|2617.59 #2018-02-06|2615.25 #2018-02-07|2640.50 #2018-02-08|2530.26 #2018-02-09|2572.24 #2018-02-12|2584.97 #2018-02-13|2601.10 #2018-02-14|2664.41 #2018-02-15|2673.65 #2018-02-16|2687.61 #2018-02-19| . #2018-02-20|2653.53 #2018-02-21|2651.76 #2018-02-22|2635.02 #2018-02-23|2660.02 #2018-02-26|2693.87 #2018-02-27|2668.76 #2018-02-28|2629.63 #2018-03-01|2611.55 #2018-03-02|2616.64 #2018-03-05|2684.45 #2018-03-06|2698.80 #2018-03-07|2688.10 #2018-03-08|2701.78 #2018-03-09|2748.68 #2018-03-12|2729.71 #2018-03-13|2727.86 #2018-03-14|2718.11 #2018-03-15|2722.92 #2018-03-16|2738.79 #2018-03-19|2729.68 #2018-03-20|2749.00 #2018-03-21|2737.43 #2018-03-22|2679.91 #2018-03-23|2625.33 #2018-03-26|2680.51 #2018-03-27|2656.50 #2018-03-28|2690.87 #2018-03-29|2693.50 #2018-03-30| . #2018-04-02|2638.98 #2018-04-03|2673.18 #2018-04-04|2697.77 #2018-04-05|2701.82 #2018-04-06|2660.80 #2018-04-09|2656.48 #2018-04-10|2678.48 #2018-04-11|2666.49 #2018-04-12|2682.94 #2018-04-13|2668.27 #2018-04-16|2698.94 #2018-04-17|2708.69 #2018-04-18|2699.26 #2018-04-19|2707.90 #2018-04-20|2709.83 #2018-04-23|2718.63 #2018-04-24|2688.71 #2018-04-25|2689.14 #2018-04-26|2686.42 #2018-04-27|2694.83 #2018-04-30|2666.97 #2018-05-01|2674.04 #2018-05-02|2614.46 #2018-05-03|2594.00 #2018-05-04|2624.70 #2018-05-07|2633.96 #2018-05-08|2640.14 #2018-05-09|2661.02 #2018-05-10|2676.35 #2018-05-11|2682.72 #2018-05-14|2656.82 #2018-05-15|2655.65 #2018-05-16|2656.64 #2018-05-17|2651.21 #2018-05-18|2650.58 #2018-05-21|2672.90 #2018-05-22|2679.75 #2018-05-23|2667.39 #2018-05-24|2665.85 #2018-05-25|2662.15 #2018-05-28| . #2018-05-29|2613.14 #2018-05-30|2651.80 #2018-05-31|2622.61 #2018-06-01|2634.15 #2018-06-04|2649.15 #2018-06-05|2643.91 #2018-06-06|2648.82 #2018-06-07|2662.87 #2018-06-08|2684.03 #2018-06-11|2675.41 #2018-06-12|2655.48 #2018-06-13|2656.24 #2018-06-14|2633.60 #2018-06-15|2646.11 #2018-06-18|2627.18 #2018-06-19|2635.89 #2018-06-20|2600.88 #2018-06-21|2578.69 #2018-06-22|2590.73 #2018-06-25|2577.36 #2018-06-26|2567.46 #2018-06-27|2539.33 #2018-06-28|2562.88 #2018-06-29|2562.30 #2018-07-02|2565.21 #2018-07-03|2570.33 #2018-07-04| . #2018-07-05|2577.62 #2018-07-06|2595.19 #2018-07-09|2637.70 #2018-07-10|2644.13 #2018-07-11|2631.77 #2018-07-12|2630.00 #2018-07-13|2629.50 #2018-07-16|2648.74 #2018-07-17|2656.47 #2018-07-18|2687.25 #2018-07-19|2653.48 #2018-07-20|2662.46 #2018-07-23|2663.12 #2018-07-24|2664.87 #2018-07-25|2678.89 #2018-07-26|2716.69 #2018-07-27|2714.32 #2018-07-30|2725.61 #2018-07-31|2739.32 #2018-08-01|2738.79 #2018-08-02|2746.38 #2018-08-03|2756.38 #2018-08-06|2758.50 #2018-08-07|2757.14 #2018-08-08|2755.02 #2018-08-09|2759.80 #2018-08-10|2747.07 #2018-08-13|2735.42 #2018-08-14|2736.27 #2018-08-15|2749.45 #2018-08-16|2779.83 #2018-08-17|2788.35 #2018-08-20|2800.39 #2018-08-21|2812.27 #2018-08-22|2783.98 #2018-08-23|2782.38 #2018-08-24|2800.86 #2018-08-27|2815.29 #2018-08-28|2812.13 #2018-08-29|2815.71 #2018-08-30|2798.14 #2018-08-31|2806.90 #2018-09-03| . #2018-09-04|2820.25 #2018-09-05|2834.29 #2018-09-06|2833.91 #2018-09-07|2820.50 #2018-09-10|2790.76 #2018-09-11|2794.23 #2018-09-12|2779.88 #2018-09-13|2812.18 #2018-09-14|2831.80 #2018-09-17|2825.26 #2018-09-18|2843.16 #2018-09-19|2856.02 #2018-09-20|2876.95 #2018-09-21|2875.36 #2018-09-24|2842.07 #2018-09-25|2832.21 #2018-09-26|2808.15 #2018-09-27|2799.32 #2018-09-28|2813.66 #2018-10-01|2793.59 #2018-10-02|2799.75 #2018-10-03|2800.59 #2018-10-04|2810.44 #2018-10-05|2800.80 #2018-10-08|2822.70 #2018-10-09|2834.93 #2018-10-10|2749.04 #2018-10-11|2654.17 #2018-10-12|2641.71 #2018-10-15|2628.52 #2018-10-16|2679.22 #2018-10-17|2701.42 #2018-10-18|2697.74 #2018-10-19|2705.07 #2018-10-22|2683.39 #2018-10-23|2661.37 #2018-10-24|2604.66 #2018-10-25|2627.87 #2018-10-26|2629.47 #2018-10-29|2639.69 #2018-10-30|2689.49 #2018-10-31|2687.90 #2018-11-01|2671.31 #2018-11-02|2663.37 #2018-11-05|2704.56 #2018-11-06|2733.74 #2018-11-07|2779.42 #2018-11-08|2788.48 #2018-11-09|2779.47 #2018-11-12|2721.52 #2018-11-13|2721.62 #2018-11-14|2645.06 #2018-11-15|2693.97 #2018-11-16|2717.53 #2018-11-19|2720.77 #2018-11-20|2688.87 #2018-11-21|2682.02 #2018-11-22| . #2018-11-23|2669.48 #2018-11-26|2704.17 #2018-11-27|2679.93 #2018-11-28|2733.49 #2018-11-29|2731.31 #2018-11-30|2743.12 #2018-12-03|2748.29 #2018-12-04|2687.84 #2018-12-05| . #2018-12-06|2675.96 #2018-12-07|2637.13 #2018-12-10|2623.63 #2018-12-11|2603.15 #2018-12-12|2614.82 #2018-12-13|2602.75 #2018-12-14|2576.88 #2018-12-17|2549.70 #2018-12-18|2545.54 #2018-12-19|2541.17 #2018-12-20|2510.28 #2018-12-21|2495.49 #2018-12-24|2415.21 #2018-12-25| . #2018-12-26|2512.89 #2018-12-27|2550.69 #2018-12-28|2548.13 #2018-12-31|2578.12 #2019-01-01| . #2019-01-02|2538.27 #2019-01-03|2500.62 #2019-01-04|2564.52 #2019-01-07|2558.56 #2019-01-08|2561.31 #2019-01-09|2582.59 #2019-01-10|2605.56 #2019-01-11|2598.13 #2019-01-14|2605.18 #2019-01-15|2623.90 #2019-01-16|2642.56 #2019-01-17|2650.62 #2019-01-18|2678.71 #2019-01-21| . #2019-01-22|2644.66 #2019-01-23|2666.45 #2019-01-24|2666.54 #2019-01-25|2667.53 #2019-01-28|2662.69 #2019-01-29|2658.46 #2019-01-30|2686.21 #2019-01-31|2699.87 #2019-02-01|2725.98 #2019-02-04|2732.25 #2019-02-05|2744.08 #2019-02-06|2733.25 #2019-02-07|2744.13 #2019-02-08|2744.40 #2019-02-11|2746.46 #2019-02-12|2771.65 #2019-02-13|2792.32 #2019-02-14|2768.09 #2019-02-15|2803.40 #2019-02-18| . #2019-02-19|2819.02 #2019-02-20|2838.20 #2019-02-21|2828.70 #2019-02-22|2834.39 #2019-02-25|2841.69 #2019-02-26|2835.55 #2019-02-27|2829.18 #2019-02-28|2840.97 #2019-03-01|2850.65 #2019-03-04|2834.93 #2019-03-05|2831.74 #2019-03-06|2809.89 #2019-03-07|2795.85 #2019-03-08|2792.20 #2019-03-11|2813.16 #2019-03-12|2824.04 #2019-03-13|2817.92 #2019-03-14|2831.51 #2019-03-15|2849.66 #2019-03-18|2854.54 #2019-03-19|2824.88 #2019-03-20|2798.89 #2019-03-21|2837.43 #2019-03-22|2829.01 #2019-03-25|2827.93 #2019-03-26|2838.55 #2019-03-27|2848.95 #2019-03-28|2848.33 #2019-03-29|2854.92 #2019-04-01|2880.29 #2019-04-02|2860.33 #2019-04-03|2857.86 #2019-04-04|2856.43 #2019-04-05|2864.43 #2019-04-08|2850.07 #2019-04-09|2831.36 #2019-04-10|2853.38 #2019-04-11|2869.78 #2019-04-12|2895.06 #2019-04-15|2886.35 #2019-04-16|2941.03 #2019-04-17|2908.45 #2019-04-18|2915.34 #2019-04-19| . #2019-04-22|2899.87 #2019-04-23|2929.58 #2019-04-24|2939.83 #2019-04-25|2959.66 #2019-04-26|2983.23 #2019-04-29|3002.16 #2019-04-30|3036.48 #2019-05-01|3012.18 #2019-05-02|3007.57 #2019-05-03|3018.48 #2019-05-06|3017.49 #2019-05-07|2973.72 #2019-05-08|2976.31 #2019-05-09|2972.56 #2019-05-10|3006.48 #2019-05-13|2961.70 #2019-05-14|2985.72 #2019-05-15|3018.24 #2019-05-16|3045.54 #2019-05-17|3033.69 #2019-05-20|3043.72 #2019-05-21|3066.66 #2019-05-22|3085.22 #2019-05-23|3058.88 #2019-05-24|3074.09 #2019-05-27| . #2019-05-28|3039.79 #2019-05-29|3043.65 #2019-05-30|3043.21 #2019-05-31|3039.86 #2019-06-03|3075.67 #2019-06-04|3100.35 #2019-06-05|3143.47 #2019-06-06|3138.51 #2019-06-07|3153.90 #2019-06-10|3145.99 #2019-06-11|3137.89 #2019-06-12|3139.39 #2019-06-13|3146.46 #2019-06-14|3167.81 #2019-06-17|3146.16 #2019-06-18|3151.44 #2019-06-19|3174.52 #2019-06-20|3194.36 #2019-06-21|3166.22 #2019-06-24|3170.43 #2019-06-25|3170.37 #2019-06-26|3102.00 #2019-06-27|3126.35 #2019-06-28|3153.07 #2019-07-01|3193.60 #2019-07-02|3209.10 #2019-07-03|3247.00 #2019-07-04| . #2019-07-05|3247.02 #2019-07-08|3237.66 #2019-07-09|3242.76 #2019-07-10|3238.27 #2019-07-11|3230.47 #2019-07-12|3247.31 #2019-07-15|3256.45 #2019-07-16|3256.33 #2019-07-17|3208.76 #2019-07-18|3223.11 #2019-07-19|3183.62 #2019-07-22|3178.14 #2019-07-23|3174.99 #2019-07-24|3216.44 #2019-07-25|3213.20 #2019-07-26|3234.24 #2019-07-29|3214.80 #2019-07-30|3215.12 #2019-07-31|3222.01 #2019-08-01|3194.13 #2019-08-02|3199.08 #2019-08-05|3116.16 #2019-08-06|3184.33 #2019-08-07|3198.61 #2019-08-08|3255.68 #2019-08-09|3264.17 #2019-08-12|3220.21 #2019-08-13|3253.32 #2019-08-14|3146.57 #2019-08-15|3178.19 #2019-08-16|3214.97 #2019-08-19|3234.10 #2019-08-20|3201.99 #2019-08-21|3215.11 #2019-08-22|3224.94 #2019-08-23|3156.76 #2019-08-26|3192.61 #2019-08-27|3179.92 #2019-08-28|3184.03 #2019-08-29|3207.48 #2019-08-30|3208.34 #2019-09-02| . #2019-09-03|3220.77 #2019-09-04|3253.27 #2019-09-05|3269.00 #2019-09-06|3287.53 #2019-09-09|3274.94 #2019-09-10|3244.21 #2019-09-11|3252.78 #2019-09-12|3269.01 #2019-09-13|3232.60 #2019-09-16|3239.54 #2019-09-17|3270.13 #2019-09-18|3277.10 #2019-09-19|3277.30 #2019-09-20|3265.86 #2019-09-23|3276.00 #2019-09-24|3281.07 #2019-09-25|3292.54 #2019-09-26|3308.13 #2019-09-27|3297.71 #2019-09-30|3312.31 #2019-10-01|3259.34 #2019-10-02|3211.81 #2019-10-03|3219.88 #2019-10-04|3294.27 #2019-10-07|3260.18 #2019-10-08|3195.93 #2019-10-09|3214.36 #2019-10-10|3215.24 #2019-10-11|3229.74 #2019-10-14|3235.31 #2019-10-15|3235.83 #2019-10-16|3217.49 #2019-10-17|3206.15 #2019-10-18|3208.79 #2019-10-21|3224.79 #2019-10-22|3138.58 #2019-10-23|3156.39 #2019-10-24|3160.44 #2019-10-25|3129.51 #2019-10-28|3107.19 #2019-10-29|3131.49 #2019-10-30|3152.50 #2019-10-31|3155.67 #2019-11-01|3148.39 #2019-11-04|3118.59 #2019-11-05|3125.73 #2019-11-06|3175.52 #2019-11-07|3183.83 #2019-11-08|3187.72 #2019-11-11|3189.62 #2019-11-12|3196.01 #2019-11-13|3188.01 #2019-11-14|3190.36 #2019-11-15|3181.61 #2019-11-18|3187.01 #2019-11-19|3193.77 #2019-11-20|3186.34 #2019-11-21|3152.72 #2019-11-22|3164.85 #2019-11-25|3170.79 #2019-11-26|3213.73 #2019-11-27|3223.06 #2019-11-28|3223.06 #2019-11-29|3205.82 #2019-12-02|3174.08 #2019-12-03|3143.50 #2019-12-04|3167.25 #2019-12-05|3173.20 #2019-12-06|3205.13 #2019-12-09|3216.59 #2019-12-10|3209.87 #2019-12-11|3188.38 #2019-12-12|3219.33 #2019-12-13|3213.72 #2019-12-16|3220.86 #2019-12-17|3240.50 #2019-12-18|3212.38 #2019-12-19|3222.12 #2019-12-20|3236.11 #2019-12-23|3209.77 #2019-12-24|3209.84 #2019-12-25| . #2019-12-26|3215.69 #2019-12-27|3225.23 #2019-12-30|3229.78 #2019-12-31|3239.60 #2020-01-01| . #2020-01-02|3261.90 #2020-01-03|3261.55 #2020-01-06|3275.31 #2020-01-07|3237.03 #2020-01-08|3237.59 #2020-01-09|3268.72 #2020-01-10|3239.15 #2020-01-13|3254.33 #2020-01-14|3250.58 #2020-01-15|3269.56 #2020-01-16|3296.02 #2020-01-17|3325.98 #2020-01-20| . #2020-01-21|3314.41 #2020-01-22|3325.39 #2020-01-23|3297.72 #2020-01-24|3302.34 #2020-01-27|3269.10 #2020-01-28|3294.81 #2020-01-29|3314.58 #2020-01-30|3361.10 #2020-01-31|3319.94 #2020-02-03|3349.35 #2020-02-04|3362.65 #2020-02-05|3471.45 #2020-02-06|3471.10 #2020-02-07|3469.29 #2020-02-10|3488.91 #2020-02-11|3507.72 #2020-02-12|3482.99 #2020-02-13|3511.26 #2020-02-14|3517.03 #2020-02-17| . #2020-02-18|3497.61 #2020-02-19|3487.13 #2020-02-20|3464.97 #2020-02-21|3466.68 #2020-02-24|3403.33 #2020-02-25|3324.06 #2020-02-26|3301.31 #2020-02-27|3155.12 #2020-02-28|3036.91 #2020-03-02|3221.63 #2020-03-03|3136.88 #2020-03-04|3270.61 #2020-03-05|3159.51 #2020-03-06|3128.71 #2020-03-09|2881.68 #2020-03-10|2985.17 #2020-03-11|2824.67 #2020-03-12|2536.77 #2020-03-13|2740.52 #2020-03-16|2375.29 #2020-03-17|2554.63 #2020-03-18|2291.47 #2020-03-19|2279.11 #2020-03-20|2263.14 #2020-03-23|2162.22 #2020-03-24|2357.97 #2020-03-25|2372.23 #2020-03-26|2547.95 #2020-03-27|2501.22 #2020-03-30|2612.19 #2020-03-31|2537.20 #2020-04-01|2412.62 #2020-04-02|2461.53 #2020-04-03|2397.01 #2020-04-06|2543.63 #2020-04-07|2563.23 #2020-04-08|2651.00 #2020-04-09|2769.60 #2020-04-10|2769.60 #2020-04-13|2681.20 #2020-04-14|2751.23 #2020-04-15|2630.39 #2020-04-16|2593.55 #2020-04-17|2716.07 #2020-04-20|2645.68 #2020-04-21|2583.39 #2020-04-22|2557.67 #2020-04-23|2517.53 #2020-04-24|2534.87 #2020-04-27|2597.86 #2020-04-28|2603.72 #2020-04-29|2652.42 #2020-04-30|2547.42 #2020-05-01|2447.63 #2020-05-04|2446.49 #2020-05-05|2469.69 #2020-05-06|2392.11 #2020-05-07|2445.30 #2020-05-08|2480.89 #2020-05-11|2454.07 #2020-05-12|2396.29 #2020-05-13|2311.96 #2020-05-14|2341.52 #2020-05-15|2369.29 #2020-05-18|2475.22 #2020-05-19|2432.15 #2020-05-20|2475.23 #2020-05-21|2531.89 #2020-05-22|2554.14 #2020-05-25|2554.14 #2020-05-26|2596.72 #2020-05-27|2677.35 #2020-05-28|2673.85 #2020-05-29|2648.95 #2020-06-01|2657.94 #2020-06-02|2699.15 #2020-06-03|2774.69 #2020-06-04|2830.22 #2020-06-05|2951.80 #2020-06-08|2994.78 #2020-06-09|2932.31 #2020-06-10|2839.49 #2020-06-11|2642.05 #2020-06-12|2693.49 #2020-06-15|2744.24 #2020-06-16|2777.84 #2020-06-17|2754.95 #2020-06-18|2774.62 #2020-06-19|2752.66 #2020-06-22|2746.68 #2020-06-23|2753.78 #2020-06-24|2666.60 #2020-06-25|2729.32 #2020-06-26|2655.04 #2020-06-29|2695.31 #2020-06-30|2733.05 #2020-07-01|2705.95 #2020-07-02|2696.26 #2020-07-03| . #2020-07-06|2726.88 #2020-07-07|2685.83 #2020-07-08|2683.81 #2020-07-09|2631.93 #2020-07-10|2715.28 #2020-07-13|2716.00 #2020-07-14|2790.10 #2020-07-15|2834.65 #2020-07-16|2883.06 #2020-07-17|2877.04 #2020-07-20|2861.37 #2020-07-21|2892.92 #2020-07-22|2923.13 #2020-07-23|2923.04 #2020-07-24|2912.27 #2020-07-27|2875.96 #2020-07-28|2863.84 #2020-07-29|2902.86 #2020-07-30|2872.06 #2020-07-31|2874.16 #2020-08-03|2880.68 #2020-08-04|2861.76 #2020-08-05|2886.16 #2020-08-06|2884.98 #2020-08-07|2954.97 #2020-08-10|2979.99 #2020-08-11|2975.22 #2020-08-12|2947.72 #2020-08-13|2947.60 #2020-08-14|2941.21 #2020-08-17|2898.12 #2020-08-18|2898.95 #2020-08-19|2885.80 #2020-08-20|2880.94 #2020-08-21|2864.10 #2020-08-24|2909.10 #2020-08-25|2917.52 #2020-08-26|2894.24 #2020-08-27|2951.32 #2020-08-28|2945.48 #2020-08-31|2930.02 #2020-09-01|2926.06 #2020-09-02|2965.92 #2020-09-03|2921.57 #2020-09-04|2924.70 #2020-09-07| . #2020-09-08|2849.56 #2020-09-09|2894.94 #2020-09-10|2857.90 #2020-09-11|2874.47 #2020-09-14|2897.12 #2020-09-15|2852.16 #2020-09-16|2869.53 #2020-09-17|2852.90 #2020-09-18|2844.17 #2020-09-21|2809.70 #2020-09-22|2799.40 #2020-09-23|2729.35 #2020-09-24|2741.18 #2020-09-25|2754.73 #2020-09-28|2818.48 #2020-09-29|2795.20 #2020-09-30|2817.94 #2020-10-01|2809.75 #2020-10-02|2841.50 #2020-10-05|2901.03 #2020-10-06|2870.64 #2020-10-07|2899.23 #2020-10-08|2937.45 #2020-10-09|2945.78 #2020-10-12|2998.83 #2020-10-13|2923.72 #2020-10-14|2905.72 #2020-10-15|2913.83 #2020-10-16|2911.85 #2020-10-19|2865.98 #2020-10-20|2896.82 #2020-10-21|2967.26 #2020-10-22|2978.47 #2020-10-23|2996.62 #2020-10-26|2938.19 #2020-10-27|2882.86 #2020-10-28|2864.92 #2020-10-29|2902.09 #2020-10-30|2876.65 #2020-11-02|2963.14 #2020-11-03|2998.20 #2020-11-04|2988.01 #2020-11-05|3027.10 #2020-11-06|3026.34 #2020-11-09|3128.02 #2020-11-10|3199.61 #2020-11-11|3169.23 #2020-11-12|3131.60 #2020-11-13|3182.39 #2020-11-16|3242.04 #2020-11-17|3229.76 #2020-11-18|3208.61 #2020-11-19|3192.56 #2020-11-20|3182.76 #2020-11-23|3192.34 #2020-11-24|3233.12 #2020-11-25|3205.99 #2020-11-26|3205.99 #2020-11-27|3181.55 #2020-11-30|3111.07 #2020-12-01|3183.66 #2020-12-02|3184.30 #2020-12-03|3182.68 #2020-12-04|3226.94 #2020-12-07|3186.72 #2020-12-08|3219.63 #2020-12-09|3234.73 #2020-12-10|3258.98 #2020-12-11|3244.95 #2020-12-14|3229.13 #2020-12-15|3306.73 #2020-12-16|3318.50 #2020-12-17|3328.63 #2020-12-18|3309.23 #2020-12-21|3299.48 #2020-12-22|3277.36 #2020-12-23|3295.36 #2020-12-24|3301.07 #2020-12-25|3301.07 #2020-12-28|3313.33 #2020-12-29|3292.49 #2020-12-30|3307.90 #2020-12-31|3347.81 #2021-01-01|3347.81 #2021-01-04|3274.12 #2021-01-05|3271.75 #2021-01-06|3396.08 #2021-01-07|3397.76 #2021-01-08|3391.29 #2021-01-11|3374.80 #2021-01-12|3405.08 #2021-01-13|3393.50 #2021-01-14|3372.59 #2021-01-15|3370.17 #2021-01-18|3370.17 #2021-01-19|3383.99 #2021-01-20|3407.43 #2021-01-21|3380.39 #2021-01-22|3329.19 #2021-01-25|3337.92 #2021-01-26|3291.48 #2021-01-27|3192.91 #2021-01-28|3237.44 #2021-01-29|3189.10 #2021-02-01|3221.13 #2021-02-02|3269.35 #2021-02-03|3277.34 #2021-02-04|3342.48 #2021-02-05|3356.37 #2021-02-08|3382.59 #2021-02-09|3388.43 #2021-02-10|3377.30 #2021-02-11|3409.64 #2021-02-12|3391.66 #2021-02-15|3391.66 #2021-02-16|3375.76 #2021-02-17|3404.13 #2021-02-18|3398.16 #2021-02-19|3398.62 #2021-02-22|3440.88 #2021-02-23|3477.45 #2021-02-24|3498.76 #2021-02-25|3424.11 #2021-02-26|3386.24 #2021-03-01|3475.25 #2021-03-02|3468.63 #2021-03-03|3478.56 #2021-03-04|3427.68 #2021-03-05|3519.13 #2021-03-08|3577.63 #2021-03-09|3547.48 #2021-03-10|3611.88 #2021-03-11|3605.48 #2021-03-12|3652.25 #2021-03-15|3665.47 #2021-03-16|3640.06 #2021-03-17|3641.79 #2021-03-18|3610.36 #2021-03-19|3519.57 #2021-03-22|3484.47 #2021-03-23|3479.01 #2021-03-24|3499.12 #2021-03-25|3556.84 #2021-03-26|3586.65 #2021-03-29|3588.06 #2021-03-30|3595.11 #2021-03-31|3548.46 #2021-04-01|3577.88 #2021-04-02|3577.88 #2021-04-05|3613.78 #2021-04-06|3626.14 #2021-04-07|3629.70 #2021-04-08|3627.74 #2021-04-09|3646.78 #2021-04-12|3664.65 #2021-04-13|3665.27 #2021-04-14|3698.18 #2021-04-15|3717.63 #2021-04-16|3728.43 #2021-04-19|3723.22 #2021-04-20|3717.47 #2021-04-21|3769.65 #2021-04-22|3753.58 #2021-04-23|3794.64 #2021-04-26|3766.48 #2021-04-27|3784.27 #2021-04-28|3761.20 #2021-04-29|3821.21 #2021-04-30|3818.29 #2021-05-03|3858.51 #2021-05-04|3872.13 #2021-05-05|3872.12 #2021-05-06|3911.35 #2021-05-07|3945.05 #2021-05-10|3928.65 #2021-05-11|3854.25 #2021-05-12|3799.47 #2021-05-13|3887.36 #2021-05-14|3929.92 #2021-05-17|3907.79 #2021-05-18|3870.54 #2021-05-19|3838.91 #2021-05-20|3865.00 #2021-05-21|3849.45 #2021-05-24|3840.75 #2021-05-25|3797.99 #2021-05-26|3813.81 #2021-05-27|3859.48 #2021-05-28|3869.96 #2021-05-31|3869.96 #2021-06-01|3886.62 #2021-06-02|3882.79 #2021-06-03|3884.81 #2021-06-04|3888.24 #2021-06-07|3826.44 #2021-06-08|3838.84 #2021-06-09|3800.62 #2021-06-10|3779.13 #2021-06-11|3796.31 #2021-06-14|3776.46 #2021-06-15|3808.93 #2021-06-16|3777.29 #2021-06-17|3687.69 #2021-06-18|3611.19 #2021-06-21|3695.67 #2021-06-22|3700.48 #2021-06-23|3692.84 #2021-06-24|3725.44 #2021-06-25|3765.60 #2021-06-28|3722.09 #2021-06-29|3729.56 #2021-06-30|3729.89 #2021-07-01|3779.05 #2021-07-02|3769.92 #2021-07-05|3769.92 #2021-07-06|3743.75 #2021-07-07|3770.70 #2021-07-08|3688.36 #2021-07-09|3776.66 #2021-07-12|3801.03 #2021-07-13|3744.31 #2021-07-14|3749.81 #2021-07-15|3762.22 #2021-07-16|3776.01 #2021-07-19|3669.70 #2021-07-20|3737.74 #2021-07-21|3763.78 #2021-07-22|3727.20 #2021-07-23|3750.85 #2021-07-26|3760.23 #2021-07-27|3776.18 #2021-07-28|3731.30 #2021-07-29|3779.92 #2021-07-30|3774.16 #2021-08-02|3776.33 #2021-08-03|3797.30 #2021-08-04|3774.37 #2021-08-05|3804.53 #2021-08-06|3858.66 #2021-08-09|3874.45 #2021-08-10|3896.01 #2021-08-11|3939.92 #2021-08-12|3938.14 #2021-08-13|3932.57 #2021-08-16|3958.96 #2021-08-17|3949.12 #2021-08-18|3934.91 #2021-08-19|3941.80 #2021-08-20|3976.59 #2021-08-23|3978.23 #2021-08-24|3974.45 #2021-08-25|3990.34 #2021-08-26|3950.35 #2021-08-27|4001.22 #2021-08-30|3957.53 #2021-08-31|3963.42 #2021-09-01|3952.10 #2021-09-02|3951.32 #2021-09-03|3938.54 #2021-09-06|3938.54 #2021-09-07|3882.39 #2021-09-08|3907.03 #2021-09-09|3882.78 #2021-09-10|3849.14 #2021-09-13|3890.84 #2021-09-14|3845.54 #2021-09-15|3871.84 #2021-09-16|3857.51 #2021-09-17|3841.91 #2021-09-20|3792.96 #2021-09-21|3780.06 #2021-09-22|3808.95 #2021-09-23|3825.51 #2021-09-24|3829.78 #2021-09-27|3844.36 #2021-09-28|3782.80 #2021-09-29|3812.38 #2021-09-30|3764.82 #2021-10-01|3802.26 #2021-10-04|3776.62 #2021-10-05|3826.19 #2021-10-06|3854.69 #2021-10-07|3885.73 #2021-10-08|3906.89 #2021-10-11|3896.09 #2021-10-12|3892.27 #2021-10-13|3894.76 #2021-10-14|3932.95 #2021-10-15|3933.71 #2021-10-18|3889.23 #2021-10-19|3941.33 #2021-10-20|3999.90 #2021-10-21|4008.40 #2021-10-22|4043.75 #2021-10-25|4054.02 #2021-10-26|4026.84 #2021-10-27|3976.65 #2021-10-28|4051.94 #2021-10-29|4023.86 #2021-11-01|4019.45 #2021-11-02|4029.92 #2021-11-03|4052.52 #2021-11-04|3984.54 #2021-11-05|4041.21 #2021-11-08|4040.72 #2021-11-09|4025.86 #2021-11-10|4022.93 #2021-11-11|4028.54 #2021-11-12|4027.03 #2021-11-15|4007.90 #2021-11-16|4012.64 #2021-11-17|3969.46 #2021-11-18|3960.88 #2021-11-19|3922.83 #2021-11-22|3983.94 #2021-11-23|4038.81 #2021-11-24|4018.07 #2021-11-25|4018.07 #2021-11-26|3920.35 #2021-11-29|3907.23 #2021-11-30|3793.90 #2021-12-01|3757.19 #2021-12-02|3879.07 #2021-12-03|3838.14 #2021-12-06|3919.25 #2021-12-07|3945.23 #2021-12-08|3939.96 #2021-12-09|3923.95 #2021-12-10|3942.82 #2021-12-13|3937.03 #2021-12-14|3972.23 #2021-12-15|4028.44 #2021-12-16|4064.46 #2021-12-17|3986.76 #2021-12-20|3917.36 #2021-12-21|3958.36 #2021-12-22|3975.95 #2021-12-23|3999.35 #2021-12-24|3999.35 #2021-12-27|4058.70 #2021-12-28|4075.17 #2021-12-29|4096.57 #2021-12-30|4074.03 #2021-12-31|4078.13 #2022-01-03|4049.80 #2022-01-04|4107.04 #2022-01-05|4082.98 #2022-01-06|4150.96 #2022-01-07|4229.30 #2022-01-10|4208.68 #2022-01-11|4217.33 #2022-01-12|4215.63 #2022-01-13|4218.88 #2022-01-14|4208.40 #2022-01-17|4208.40 #2022-01-18|4164.76 #2022-01-19|4085.79 #2022-01-20|4081.10 #2022-01-21|4050.57 #2022-01-24|4129.04 #2022-01-25|4094.90 #2022-01-26|4071.42 #2022-01-27|4041.92 #2022-01-28|4114.00 #2022-01-31|4138.89 #2022-02-01|4161.08 #2022-02-02|4232.11 #2022-02-03|4231.20 #2022-02-04|4228.62 #2022-02-07|4227.98 #2022-02-08|4279.25 #2022-02-09|4273.11 #2022-02-10|4233.14 #2022-02-11|4189.28 #2022-02-14|4168.44 #2022-02-15|4203.79 #2022-02-16|4228.57 #2022-02-17|4174.52 #2022-02-18|4206.18 #2022-02-21|4206.18 #2022-02-22|4180.24 #2022-02-23|4127.81 #2022-02-24|4083.75 #2022-02-25|4241.45 #2022-02-28|4194.92 #2022-03-01|4098.79 #2022-03-02|4204.63 #2022-03-03|4220.93 #2022-03-04|4224.78 #2022-03-07|4126.72 #2022-03-08|4074.92 #2022-03-09|4158.96 #2022-03-10|4155.78 #2022-03-11|4172.55 #2022-03-14|4235.13 #2022-03-15|4295.21 #2022-03-16|4315.72 #2022-03-17|4375.77 #2022-03-18|4394.65 #2022-03-21|4456.67 #2022-03-22|4486.51 #2022-03-23|4459.81 #2022-03-24|4506.25 #2022-03-25|4582.62 #2022-03-28|4568.59 #2022-03-29|4562.84 #2022-03-30|4579.50 #2022-03-31|4512.31 #2022-04-01|4558.51 #2022-04-04|4490.79 #2022-04-05|4476.13 #2022-04-06|4508.25 #2022-04-07|4522.06 #2022-04-08|4536.42 #2022-04-11|4529.07 #2022-04-12|4497.23 #2022-04-13|4486.41 #2022-04-14|4460.61 #2022-04-15|4460.61 #2022-04-18|4447.79 #2022-04-19|4438.97 #2022-04-20|4503.69 #2022-04-21|4470.03 #2022-04-22|4336.23 #2022-04-25|4359.26 #2022-04-26|4278.47 #2022-04-27|4304.47 #2022-04-28|4352.12 #2022-04-29|4223.70 #2022-05-02|4231.87 #2022-05-03|4282.06 #2022-05-04|4403.73 #2022-05-05|4302.25 #2022-05-06|4285.95 #2022-05-09|4224.65 #2022-05-10|4206.22 #2022-05-11|4192.49 #2022-05-12|4202.87 #2022-05-13|4231.41 #2022-05-16|4252.08 #2022-05-17|4334.39 #2022-05-18|4268.70 #2022-05-19|4208.41 #2022-05-20|4190.08 #2022-05-23|4260.01 #2022-05-24|4288.71 #2022-05-25|4307.50 #2022-05-26|4357.53 #2022-05-27|4436.26 #2022-05-30|4436.26 #2022-05-31|4426.94 #2022-06-01|4382.47 #2022-06-02|4420.44 #2022-06-03|4383.34 #2022-06-06|4428.99 #2022-06-07|4461.37 #2022-06-08|4396.63 #2022-06-09|4297.67 #2022-06-10|4211.88 #2022-06-13|4138.73 #2022-06-14|4137.29 #2022-06-15|4140.31 #2022-06-16|4012.57 #2022-06-17|4031.14 #2022-06-20|4031.14 #2022-06-21|4075.10 #2022-06-22|4077.02 #2022-06-23|4045.00 #2022-06-24|4208.22 #2022-06-27|4213.55 #2022-06-28|4194.94 #2022-06-29|4163.00 #2022-06-30|4223.03 #2022-07-01|4287.64 #2022-07-04|4287.64 #2022-07-05|4224.15 #2022-07-06|4255.04 #2022-07-07|4265.01 #2022-07-08|4243.69 #2022-07-11|4241.08 #2022-07-12|4188.30 #2022-07-13|4166.72 #2022-07-14|4013.79 #2022-07-15|4067.03 #2022-07-18|3982.34 #2022-07-19|4071.74 #2022-07-20|4060.39 #2022-07-21|4045.38 #2022-07-22|4029.79 #2022-07-25|4083.64 #2022-07-26|4086.55 #2022-07-27|4095.27 #2022-07-28|4048.91 #2022-07-29|4097.13 #2022-08-01|4036.35 #2022-08-02|4016.73 #2022-08-03|4027.14 #2022-08-04|4013.25 #2022-08-05|4052.99 #2022-08-08|4076.53 #2022-08-09|4116.44 #2022-08-10|4176.54 #2022-08-11|4224.47 #2022-08-12|4289.04 #2022-08-15|4288.04 #2022-08-16|4321.97 #2022-08-17|4368.55 #2022-08-18|4391.62 #2022-08-19|4351.78 #2022-08-22|4263.50 #2022-08-23|4242.30 #2022-08-24|4255.20 #2022-08-25|4298.18 #2022-08-26|4232.19 #2022-08-29|4204.63 #2022-08-30|4163.74 #2022-08-31|4125.55 #2022-09-01|4159.72 #2022-09-02|4136.90 #2022-09-05|4136.90 #2022-09-06|4132.79 #2022-09-07|4223.16 #2022-09-08|4265.75 #2022-09-09|4263.76 #2022-09-12|4291.92 #2022-09-13|4195.68 #2022-09-14|4207.60 #2022-09-15|4222.11 #2022-09-16|4179.56 #2022-09-19|4240.22 #2022-09-20|4165.94 #2022-09-21|4074.15 #2022-09-22|4040.92 #2022-09-23|4002.85 #2022-09-26|3900.18 #2022-09-27|3930.03 #2022-09-28|3982.98 #2022-09-29|3999.16 #2022-09-30|3951.13 #2022-10-03|4067.33 #2022-10-04|4197.39 #2022-10-05|4166.65 #2022-10-06|4132.66 #2022-10-07|4083.52 #2022-10-10|4119.57 #2022-10-11|4134.40 #2022-10-12|4093.88 #2022-10-13|4227.39 #2022-10-14|4114.66 #2022-10-17|4187.53 #2022-10-18|4237.24 #2022-10-19|4249.70 #2022-10-20|4112.06 #2022-10-21|4208.57 #2022-10-24|4283.74 #2022-10-25|4236.69 #2022-10-26|4253.75 #2022-10-27|4292.65 #2022-10-28|4440.43 #2022-10-31|4450.20 #2022-11-01|4437.85 #2022-11-02|4380.89 #2022-11-03|4362.86 #2022-11-04|4386.39 #2022-11-07|4416.34 #2022-11-08|4437.07 #2022-11-09|4376.71 #2022-11-10|4474.04 #2022-11-11|4398.51 #2022-11-14|4344.28 #2022-11-15|4350.83 #2022-11-16|4390.69 #2022-11-17|4422.11 #2022-11-18|4442.27 #2022-11-21|4465.72 #2022-11-22|4498.39 #2022-11-23|4519.84 #2022-11-24|4519.84 #2022-11-25|4557.12 #2022-11-28|4501.90 #2022-11-29|4530.21 #2022-11-30|4595.02 #2022-12-01|4566.71 #2022-12-02|4573.43 #2022-12-05|4497.77 #2022-12-06|4514.13 #2022-12-07|4491.18 #2022-12-08|4512.51 #2022-12-09|4471.82 #2022-12-12|4490.93 #2022-12-13|4480.82 #2022-12-14|4455.64 #2022-12-15|4420.25 #2022-12-16|4391.41 #2022-12-19|4389.89 #2022-12-20|4435.79 #2022-12-21|4516.59 #2022-12-22|4489.01 #2022-12-23|4529.06 #2022-12-26|4529.06 #2022-12-27|4545.12 #2022-12-28|4496.36 #2022-12-29|4544.41 #2022-12-30|4510.43 #2023-01-02|4510.43 #2023-01-03|4523.28 #2023-01-04|4573.30 #2023-01-05|4565.42 #2023-01-06|4681.47 #2023-01-09|4600.76 #2023-01-10|4642.00 #2023-01-11|4641.58 #2023-01-12|4652.74 #2023-01-13|4693.28 #2023-01-16|4693.28 #2023-01-17|4604.15 #2023-01-18|4540.25 #2023-01-19|4480.19 #2023-01-20|4518.79 #2023-01-23|4547.26 #2023-01-24|4603.50 #2023-01-25|4658.31 #2023-01-26|4682.27 #2023-01-27|4636.19 #2023-01-30|4635.74 #2023-01-31|4688.88 #2023-02-01|4611.25 #2023-02-02|4564.25 #2023-02-03|4584.11 #2023-02-06|4639.93 #2023-02-07|4712.96 #2023-02-08|4686.95 #2023-02-09|4626.18 #2023-02-10|4660.85 #2023-02-13|4695.83 #2023-02-14|4644.31 #2023-02-15|4682.15 #2023-02-16|4653.25 #2023-02-17|4671.99 #2023-02-20|4671.99 #2023-02-21|4638.10 #2023-02-22|4639.26 #2023-02-23|4612.78 #2023-02-24|4616.60 #2023-02-27|4612.32 #2023-02-28|4627.27 #2023-03-01|4600.38 #2023-03-02|4583.89 #2023-03-03|4612.10 #2023-03-06|4604.75 #2023-03-07|4547.92 #2023-03-08|4505.79 #2023-03-09|4422.16 #2023-03-10|4379.47 #2023-03-13|4271.69 #2023-03-14|4331.18 #2023-03-15|4186.95 #2023-03-16|4321.12 #2023-03-17|4149.46 #2023-03-20|4251.36 #2023-03-21|4326.78 #2023-03-22|4217.88 #2023-03-23|4172.17 #2023-03-24|4209.59 #2023-03-27|4254.90 #2023-03-28|4272.43 #2023-03-29|4338.73 #2023-03-30|4337.61 #2023-03-31|4364.29 #2023-04-03|4403.76 #2023-04-04|4364.52 #2023-04-05|4401.55 #2023-04-06|4425.50 #2023-04-07|4425.50 #2023-04-10|4441.39 #2023-04-11|4461.43 #2023-04-12|4465.64 #2023-04-13|4404.51 #2023-04-14|4324.58 #2023-04-17|4391.40 #2023-04-18|4416.74 #2023-04-19|4470.28 #2023-04-20|4461.56 #2023-04-21|4412.14 #2023-04-24|4392.03 #2023-04-25|4371.75 #2023-04-26|4334.31 #2023-04-27|4379.67 #2023-04-28|4426.61 #2023-05-01|4446.33 #2023-05-02|4347.43 #2023-05-03|4314.61 #2023-05-04|4295.90 #2023-05-05|4374.64 #2023-05-08|4421.64 #2023-05-09|4444.78 #2023-05-10|4422.80 #2023-05-11|4421.13 #2023-05-12|4409.54 #2023-05-15|4405.55 #2023-05-16|4366.66 #2023-05-17|4411.17 #2023-05-18|4438.53 #2023-05-19|4425.55 #2023-05-22|4408.56 #2023-05-23|4349.06 #2023-05-24|4281.63 #2023-05-25|4223.85 #2023-05-26|4219.17 #2023-05-29|4219.17 #2023-05-30|4232.62 #2023-05-31|4162.36 #2023-06-01|4198.92 #2023-06-02|4289.40 #2023-06-05|4263.03 #2023-06-06|4296.85 #2023-06-07|4336.38 #2023-06-08|4321.11 #2023-06-09|4317.03 #2023-06-12|4304.90 #2023-06-13|4330.96 #2023-06-14|4250.29 #2023-06-15|4299.86 #2023-06-16|4341.80 #2023-06-19|4341.80 #2023-06-20|4303.31 #2023-06-21|4317.21 #2023-06-22|4323.65 #2023-06-23|4297.16 #2023-06-26|4294.32 #2023-06-27|4307.56 #2023-06-28|4256.67 #2023-06-29|4313.83 #2023-06-30|4347.89 #2023-07-03|4346.76 #2023-07-04|4346.76 #2023-07-05|4318.43 #2023-07-06|4314.25 #2023-07-07|4325.26 #2023-07-10|4294.00 #2023-07-11|4352.17 #2023-07-12|4337.15 #2023-07-13|4214.70 #2023-07-14|4191.84 #2023-07-17|4272.18 #2023-07-18|4281.90 #2023-07-19|4288.55 #2023-07-20|4408.61 #2023-07-21|4408.55 #2023-07-24|4425.76 #2023-07-25|4378.17 #2023-07-26|4476.58 #2023-07-27|4493.49 #2023-07-28|4478.42 #2023-07-31|4471.73 #2023-08-01|4477.27 #2023-08-02|4473.86 #2023-08-03|4491.39 #2023-08-04|4461.79 #2023-08-07|4506.23 #2023-08-08|4467.98 #2023-08-09|4467.60 #2023-08-10|4468.54 #2023-08-11|4482.62 #2023-08-14|4460.86 #2023-08-15|4414.21 #2023-08-16|4522.26 #2023-08-17|4477.60 #2023-08-18|4457.82 #2023-08-21|4431.69 #2023-08-22|4397.01 #2023-08-23|4426.74 #2023-08-24|4438.19 #2023-08-25|4446.76 #2023-08-28|4440.61 #2023-08-29|4467.00 #2023-08-30|4497.21 #2023-08-31|4483.58 #2023-09-01|4537.69 #2023-09-04|4537.69 #2023-09-05|4460.44 #2023-09-06|4478.87 #2023-09-07|4518.71 #2023-09-08|4498.89 #2023-09-11|4539.11 #2023-09-12|4586.97 #2023-09-13|4588.90 #2023-09-14|4635.27 #2023-09-15|4615.95 #2023-09-18|4662.45 #2023-09-19|4694.00 #2023-09-20|4697.31 #2023-09-21|4666.73 #2023-09-22|4681.72 #2023-09-25|4677.68 #2023-09-26|4635.87 #2023-09-27|4629.30 #2023-09-28|4631.38 #2023-09-29|4564.82 #2023-10-02|4523.31 #2023-10-03|4499.36 #2023-10-04|4564.12 #2023-10-05|4604.25 #2023-10-06|4598.48 #2023-10-09|4619.12 #2023-10-10|4592.89 #2023-10-11|4625.84 #2023-10-12|4596.62 #2023-10-13|4716.55 #2023-10-16|4793.93 #2023-10-17|4847.76 #2023-10-18|4818.57 #2023-10-19|4737.37 #2023-10-20|4663.33 #2023-10-23|4621.88 #2023-10-24|4708.77 #2023-10-25|4742.78 #2023-10-26|4726.86 #2023-10-27|4628.21 #2023-10-30|4708.65 #2023-10-31|4760.63 #2023-11-01|4845.50 #2023-11-02|4808.61 #2023-11-03|4809.77 #2023-11-06|4819.60 #2023-11-07|4818.89 #2023-11-08|4816.77 #2023-11-09|4822.21 #2023-11-10|4861.05 #2023-11-13|4874.96 #2023-11-14|4873.92 #2023-11-15|4840.11 #2023-11-16|4892.16 #2023-11-17|4886.39 #2023-11-20|4909.24 #2023-11-21|4961.17 #2023-11-22|4986.41 #2023-11-23|4986.41 #2023-11-24|5016.15 #2023-11-27|5039.23 #2023-11-28|4977.35 #2023-11-29|4968.83 #2023-11-30|5048.52 #2023-12-01|5036.79 #2023-12-04|5066.92 #2023-12-05|5053.07 #2023-12-06|5006.05 #2023-12-07|4996.33 #2023-12-08|5004.17 #2023-12-11|5060.26 #2023-12-12|5100.29 #2023-12-13|5082.06 #2023-12-14|4961.58 #2023-12-15|4935.43 #2023-12-18|4970.33 #2023-12-19|5006.59 #2023-12-20|4937.21 #2023-12-21|4963.25 #2023-12-22|4991.31 #2023-12-25|4991.31 #2023-12-26|5004.78 #2023-12-27|5018.24 #2023-12-28|5046.35 #2023-12-29|5063.72 #2024-01-01|5063.72 #2024-01-02|5111.12 #2024-01-03|5106.45 #2024-01-04|5139.92 #2024-01-05|5148.89 #2024-01-08|5159.93 #2024-01-09|5153.10 #2024-01-10|5156.56 #2024-01-11|5200.84 #2024-01-12|5218.87 #2024-01-15|5218.87 #2024-01-16|5216.80 #2024-01-17|5234.38 #2024-01-18|5266.21 #2024-01-19|5367.36 #2024-01-22|5412.33 #2024-01-23|5404.55 #2024-01-24|5488.45 #2024-01-25|5491.02 #2024-01-26|5493.50 #2024-01-29|5492.30 #2024-01-30|5527.57 #2024-01-31|5493.83 #2024-02-01|5473.64 #2024-02-02|5514.63 #2024-02-05|5523.56 #2024-02-06|5508.09 #2024-02-07|5525.85 #2024-02-08|5526.78 #2024-02-09|5560.61 #2024-02-12|5579.23 #2024-02-13|5555.83 #2024-02-14|5647.41 #2024-02-15|5708.17 #2024-02-16|5709.75 #2024-02-19|5709.75 #2024-02-20|5700.01 #2024-02-21|5718.51 #2024-02-22|5768.57 #2024-02-23|5769.88 #2024-02-26|5772.29 #2024-02-27|5777.13 #2024-02-28|5782.70 #2024-02-29|5753.45 #2024-03-01|5710.97 #2024-03-04|5712.89 #2024-03-05|5720.37 #2024-03-06|5809.34 #2024-03-07|5791.68 #2024-03-08|5795.39 #2024-03-11|5826.99 #2024-03-12|5867.77 #2024-03-13|5897.65 #2024-03-14|5888.10 #2024-03-15|5922.04 #2024-03-18|5927.02 #2024-03-19|5941.62 #2024-03-20|5966.53 #2024-03-21|5968.14 #2024-03-22|5954.48 #2024-03-25|5985.59 #2024-03-26|5982.93 #2024-03-27|6051.95 #2024-03-28|6082.09 #2024-03-29|6082.09 #2024-04-01|6062.11 #2024-04-02|6031.78 #2024-04-03|6032.20 #2024-04-04|5977.34 #2024-04-05|6018.21 #2024-04-08|6018.45 #2024-04-09|5892.96 #2024-04-10|5879.04 #2024-04-11|5786.53 #2024-04-12|5799.16 #2024-04-15|5791.95 #2024-04-16|5807.58 #2024-04-17|5741.05 #2024-04-18|5801.02 #2024-04-19|5918.45 #2024-04-22|5940.08 #2024-04-23|5945.64 #2024-04-24|5880.48 #2024-04-25|5859.92 #2024-04-26|5787.96 #2024-04-29|5800.92 #2024-04-30|5804.65 #2024-05-01|5870.34 #2024-05-02|5868.54 #2024-05-03|5863.11 #2024-05-06|5964.92 #2024-05-07|5973.03 #2024-05-08|5981.49 #2024-05-09|5996.68 #2024-05-10|6022.03 #2024-05-13|5968.65 #2024-05-14|5978.62 #2024-05-15|5926.24 #2024-05-16|6001.26 #2024-05-17|6078.28 #2024-05-20|5978.48 #2024-05-21|6005.64 #2024-05-22|5989.94 #2024-05-23|5888.35 #2024-05-24|5921.00 #2024-05-27|5921.00 #2024-05-28|5884.75 #2024-05-29|5847.06 #2024-05-30|5935.09 #2024-05-31|6037.11 #2024-06-03|5966.01 #2024-06-04|5960.22 #2024-06-05|5949.18 #2024-06-06|5952.92 #2024-06-07|5980.96 #2024-06-10|5949.82 #2024-06-11|5880.27 #2024-06-12|5834.84 #2024-06-13|5836.06 #2024-06-14|5794.27 #2024-06-17|5875.41 #2024-06-18|5920.38 #2024-06-19|5920.38 #2024-06-20|5971.67 #2024-06-21|5933.85 #2024-06-24|5974.68 #2024-06-25|5908.44 #2024-06-26|5853.47 #2024-06-27|5911.52 #2024-06-28|5845.22 #2024-07-01|5856.47 #2024-07-02|5875.00 #2024-07-03|5841.94 #2024-07-04|5841.94 #2024-07-05|5810.68 #2024-07-08|5832.61 #2024-07-09|5821.76 #2024-07-10|5877.40 #2024-07-11|5940.78 #2024-07-12|5992.04 #2024-07-15|6061.73 #2024-07-16|6067.51 #2024-07-17|6206.99 #2024-07-18|6234.09 #2024-07-19|6042.22 #2024-07-22|6044.94 #2024-07-23|6084.82 #2024-07-24|6041.72 #2024-07-25|6026.31 #2024-07-26|6179.62 #2024-07-29|6166.53 #2024-07-30|6279.05 #2024-07-31|6243.07 #2024-08-01|6214.02 #2024-08-02|6222.54 #2024-08-05|6073.05 #2024-08-06|6083.35 #2024-08-07|6104.56 #2024-08-08|6168.96 #2024-08-09|6212.83 #2024-08-12|6186.59 #2024-08-13|6203.24 #2024-08-14|6366.28 #2024-08-15|6395.79 #2024-08-16|6415.23 #2024-08-19|6450.41 #2024-08-20|6426.57 #2024-08-21|6430.86 #2024-08-22|6471.30 #2024-08-23|6520.56 #2024-08-26|6536.78 #2024-08-27|6578.41 #2024-08-28|6625.48 #2024-08-29|6680.52 #2024-08-30|6730.32 #2024-09-02|6730.32 #2024-09-03|6732.90 #2024-09-04|6780.64 #2024-09-05|6692.93 #2024-09-06|6672.00 #2024-09-09|6750.44 #2024-09-10|6700.45 #2024-09-11|6612.41 #2024-09-12|6667.11 #2024-09-13|6760.04 #2024-09-16|6814.20 #2024-09-17|6812.24 #2024-09-18|6802.66 #2024-09-19|6785.63 #2024-09-20|6798.81 #2024-09-23|6822.65 #2024-09-24|6789.14 #2024-09-25|6776.16 #2024-09-26|6746.52 #2024-09-27|6739.80 #2024-09-30|6761.37 #2024-10-01|6797.16 #2024-10-02|6792.71 #2024-10-03|6743.16 #2024-10-04|6829.90 #2024-10-07|6556.88 #2024-10-08|6639.07 #2024-10-09|6690.65 #2024-10-10|6699.83 #2024-10-11|6767.82 #2024-10-14|6799.28 #2024-10-15|6803.69 #2024-10-16|6890.27 #2024-10-17|6991.97 #2024-10-18|6981.56 #2024-10-21|6909.69 #2024-10-22|6861.92 #2024-10-23|6839.41 #2024-10-24|6832.12 #2024-10-25|6717.81 #2024-10-28|6761.59 #2024-10-29|6702.77 #2024-10-30|6726.30 #2024-10-31|6666.83 #2024-11-01|6620.33 #2024-11-04|6586.03 #2024-11-05|6682.47 #2024-11-06|6923.61 #2024-11-07|6863.56 #2024-11-08|6995.17 #2024-11-11|7006.46 #2024-11-12|7039.87 #2024-11-13|7028.12 #2024-11-14|7008.73 #2024-11-15|7030.02 #2024-11-18|7060.51 #2024-11-19|6990.22 #2024-11-20|7014.20 #2024-11-21|7134.73 #2024-11-22|7189.79 #2024-11-25|7214.71 #2024-11-26|7275.85 #2024-11-27|7297.60 #2024-11-28|7297.60 #2024-11-29|7296.00 #2024-12-02|7226.21 #2024-12-03|7176.30 #2024-12-04|7156.53 #2024-12-05|7177.57 #2024-12-06|7100.06 #2024-12-09|6948.54 #2024-12-10|6864.57 #2024-12-11|6855.95 #2024-12-12|6829.21 #2024-12-13|6921.63 #2024-12-16|6904.56 #2024-12-17|6838.73 #2024-12-18|6656.47 #2024-12-19|6677.11 #2024-12-20|6728.92 #2024-12-23|6741.71 #2024-12-24|6803.66 #2024-12-25|6803.66 #2024-12-26|6820.86 #2024-12-27|6769.08 #2024-12-30|6724.82 #2024-12-31|6738.97 #2025-01-01|6738.97 #2025-01-02|6703.39 #2025-01-03|6712.13 #2025-01-06|6627.64 #2025-01-07|6652.51 #2025-01-08|6673.36 #2025-01-09|6673.36 #2025-01-10|6481.21 #2025-01-13|6527.36 #2025-01-14|6649.13 #2025-01-15|6727.93 #2025-01-16|6823.50 #2025-01-17|6766.34 #2025-01-20|6766.34 #2025-01-21|6751.49 #2025-01-22|6725.82 #2025-01-23|6679.31 #2025-01-24|6696.35 #2025-01-27|6898.82 #2025-01-28|6830.60 #2025-01-29|6845.20 #2025-01-30|6886.31 #2025-01-31|6819.87 #2025-02-03|6841.54 #2025-02-04|6832.29 #2025-02-05|6885.93 #2025-02-06|6956.67 #2025-02-07|6912.13 #2025-02-10|6845.47 #2025-02-11|6908.93 #2025-02-12|6847.77 #2025-02-13|6953.15 #2025-02-14|6882.08 #2025-02-17|6882.08 #2025-02-18|6910.76 #2025-02-19|6961.81 #2025-02-20|6928.66 #2025-02-21|6896.40 #2025-02-24|7029.55 #2025-02-25|7143.68 #2025-02-26|7064.56 #2025-02-27|7218.47 #2025-02-28|7318.23 #2025-03-03|7387.14 #2025-03-04|7268.17 #2025-03-05|7297.73 #2025-03-06|7257.59 #2025-03-07|7266.79 #2025-03-10|7261.76 #2025-03-11|7238.75 #2025-03-12|7181.04 #2025-03-13|7253.01 #2025-03-14|7395.42 #2025-03-17|7511.32 #2025-03-18|7398.72 #2025-03-19|7347.06 #2025-03-20|7361.52 #2025-03-21|7302.62 #2025-03-24|7371.88 #2025-03-25|7385.93 #2025-03-26|7411.08 #2025-03-27|7462.48 #2025-03-28|7471.58 #2025-03-31|7556.48 #2025-04-01|7566.54 #2025-04-02|7545.31 #2025-04-03|7548.63 #2025-04-04|6931.81 #2025-04-07|6763.38 #2025-04-08|6826.04 #2025-04-09|7130.19 #2025-04-10|7098.39 #2025-04-11|7143.70 #2025-04-14|7258.61 #2025-04-15|7211.18 #2025-04-16|7194.30 #2025-04-17|7141.56 #2025-04-18|7141.56 #2025-04-21|6941.43 #2025-04-22|7191.36 #2025-04-23|7175.47 #2025-04-24|7188.13 #2025-04-25|7102.03 #2025-04-28|7182.39 #2025-04-29|7263.32 #2025-04-30|7306.87 #2025-05-01|7241.13 #2025-05-02|7385.54 #2025-05-05|7380.26 #2025-05-06|7406.56 #2025-05-07|7445.95 #2025-05-08|7413.86 #2025-05-09|7418.57 #2025-05-12|7397.58 #2025-05-13|7365.29 #2025-05-14|7264.64 #2025-05-15|7422.21 #2025-05-16|7514.35 #2025-05-19|7544.72 #2025-05-20|7490.29 #2025-05-21|7377.90 #2025-05-22|7307.99 #2025-05-23|7322.66 #2025-05-26|7322.66 #2025-05-27|7420.81 #2025-05-28|7360.93 #2025-05-29|7418.41 #2025-05-30|7525.50 #2025-06-02|7590.95 #2025-06-03|7555.90 #2025-06-04|7440.27 #2025-06-05|7418.90 #2025-06-06|7464.43 #2025-06-09|7314.33 #2025-06-10|7207.63 #2025-06-11|7188.79 #2025-06-12|7306.89 #2025-06-13|7262.25 #2025-06-16|7264.91 #2025-06-17|7220.11 #2025-06-18|7168.49 #2025-06-19|7168.49 #2025-06-20|7207.09 #2025-06-23|7321.22 #2025-06-24|7294.04 #2025-06-25|7147.17 #2025-06-26|7220.36 #2025-06-27|7252.79 #2025-06-30|7348.29 #2025-07-01|7318.40 #2025-07-02|7139.52 #2025-07-03|7248.62 #2025-07-04|7248.62 #2025-07-07|7122.29 #2025-07-08|7086.32 #2025-07-09|7077.69 #2025-07-10|7046.39 #2025-07-11|6983.81 #2025-07-14|7058.06 #2025-07-15|6923.16 #2025-07-16|6992.38 #2025-07-17|7024.65 #2025-07-18|7035.48 #2025-07-21|6986.32 #2025-07-22|7079.42 #2025-07-23|7033.56 #2025-07-24|6981.28 #2025-07-25|7019.59 #2025-07-28|6891.99 #2025-07-29|6906.25 #2025-07-30|6871.98 #2025-07-31|6905.79 #2025-08-01|6870.74 #2025-08-04|6937.65 #2025-08-05|6958.43 #2025-08-06|7053.25 #2025-08-07|6985.69 #2025-08-08|7018.69 #2025-08-11|7010.36 #2025-08-12|7019.33 #2025-08-13|7154.27 #2025-08-14|7157.41 #2025-08-15|7077.23 #2025-08-18|7055.78 #2025-08-19|7150.72 #2025-08-20|7237.02 #2025-08-21|7183.14 #2025-08-22|7204.62 #2025-08-25|7105.40 #2025-08-26|7100.33 #2025-08-27|7119.75 #2025-08-28|7116.79 #2025-08-29|7146.45 #2025-09-01|7146.45 #2025-09-02|7135.86 #2025-09-03|7169.70 #2025-09-04|7243.87 #2025-09-05|7131.35 #2025-09-08|7150.01 #2025-09-09|7108.83 #2025-09-10|7111.66 #2025-09-11|7238.73 #2025-09-12|7196.95 #2025-09-15|7101.34 #2025-09-16|7047.55 #2025-09-17|7076.85 #2025-09-18|7128.14 #2025-09-19|7121.83 #2025-09-22|7116.44 #2025-09-23|7120.30 #2025-09-24|7157.98 #2025-09-25|7143.45 #2025-09-26|7217.80 #2025-09-29|7191.41 #2025-09-30|7264.14 #2025-10-01|7215.40 #2025-10-02|7223.64 #2025-10-03|7304.89 #2025-10-06|7269.28 #2025-10-07|7322.55 #2025-10-08|7307.15 #2025-10-09|7226.05 #2025-10-10|7157.41 #2025-10-13|7129.07 #2025-10-14|7234.30 #2025-10-15|7010.43 #2025-10-16|6795.13 #2025-10-17|6849.82 #2025-10-20|6821.74 #2025-10-21|6873.43 #2025-10-22|6914.72 #2025-10-23|6934.62 #2025-10-24|6906.32 #2025-10-27|6890.58 #2025-10-28|6738.36 #2025-10-29|6687.28 #2025-10-30|6736.01 #2025-10-31|6721.41 #2025-11-03|6692.76 #2025-11-04|6847.67 #2025-11-05|6849.30 #2025-11-06|6847.70 #2025-11-07|6995.08 #2025-11-10|7030.27 #2025-11-11|7106.08 #2025-11-12|7148.33 #2025-11-13|7172.01 #2025-11-14|7186.38 #2025-11-17|7136.91 #2025-11-18|7162.46 #2025-11-19|7107.13 #2025-11-20|7157.11 #2025-11-21|7226.92 #2025-11-24|7192.23 #2025-11-25|7252.06 #2025-11-26|7281.55 #2025-11-27|7281.55 #2025-11-28|7260.30 #2025-12-01|7200.39 #2025-12-02|7176.50 #2025-12-03|7138.62 #2025-12-04|7114.71 #2025-12-05|7035.24 #2025-12-08|7026.84 #2025-12-09|7089.18 #2025-12-10|7058.85 #2025-12-11|7243.07 #2025-12-12|7321.42 #2025-12-15|7400.26 #2025-12-16|7325.40 #2025-12-17|7324.85 #2025-12-18|7312.34 #2025-12-19|7295.74 #2025-12-22|7345.01 #2025-12-23|7357.79 #2025-12-24|7363.03 #2025-12-25|7363.03 #2025-12-26|7340.47 #2025-12-29|7363.25 #2025-12-30|7367.44 #2025-12-31|7308.55 #2026-01-01|7308.55 #2026-01-02|7221.17 #2026-01-05|7299.60 #2026-01-06|7246.51 #2026-01-07|7193.84 #2026-01-08|7293.45 #2026-01-09|7247.58 #2026-01-12|7227.65 #2026-01-13|7004.39 #2026-01-14|7040.75 #2026-01-15|7026.33 #2026-01-16|6984.60 #2026-01-19|6984.60 #2026-01-20|6994.82 #2026-01-21|7003.57 #2026-01-22|7037.10 #2026-01-23|6995.03 #2026-01-26|7059.86 #2026-01-27|7010.66 #2026-01-28|7062.27 #2026-01-29|7074.22 #2026-01-30|7101.28 #2026-02-02|7087.57 #2026-02-03|7108.46 #2026-02-04|7295.13 #2026-02-05|7386.08 #2026-02-06|7340.14 #2026-02-09|7193.10 #2026-02-10|7225.08 #2026-02-11|7286.33 #2026-02-12|7291.26 #2026-02-13|7211.83 #2026-02-16|7211.83 #2026-02-17|7333.55 #2026-02-18|7248.68 #2026-02-19|7204.56 #2026-02-20|7262.20 #2026-02-23|7235.79 #2026-02-24|7304.16 #2026-02-25|7296.73 #2026-02-26|7401.99 #2026-02-27|7451.51 #2026-03-02|7495.64 #2026-03-03|7444.93 #2026-03-04|7404.72 #2026-03-05|7344.91 #2026-03-06|7305.10 #2026-03-09|7193.27 #2026-03-10|7184.60 #2026-03-11|7094.31 #2026-03-12|7157.27 #2026-03-13|7176.05 #2026-03-16|7203.97 #2026-03-17|7203.23 #2026-03-18|7084.38 #2026-03-19|7016.91 #2026-03-20|7028.80 #2026-03-23|7072.33 #2026-03-24|7075.06 #2026-03-25|7005.88 #2026-03-26|7046.74 #2026-03-27|6910.86 #2026-03-30|7033.78 #2026-03-31|7030.70 #2026-04-01|6971.70 #2026-04-02|7032.30 #2026-04-03|7032.30 #2026-04-06|7059.33 #2026-04-07|7077.21 #2026-04-08|7185.86 #2026-04-09|7223.37 #2026-04-10|7078.75 #2026-04-13|7189.20 #2026-04-14|7135.38 #2026-04-15|7202.82 #2026-04-16|7217.27 #2026-04-17|7272.65 #2026-04-20|7259.70 #2026-04-21|7295.56 #2026-04-22|7219.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy