Table Data - Nasdaq US Benchmark Non-life Insurance Net Total Return Index

Title Nasdaq US Benchmark Non-life Insurance Net Total Return Index
Series ID NASDAQNQUSB303020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-05-22
Last Updated 2026-05-22 10:51 PM CDT
Notes For more information about this series, see: NQUSB303020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1134.74
2012-12-04 1132.15
2012-12-05 1144.71
2012-12-06 1141.60
2012-12-07 1144.55
2012-12-10 1140.96
2012-12-11 1145.61
2012-12-12 1154.55
2012-12-13 1148.60
2012-12-14 1141.96
2012-12-17 1156.20
2012-12-18 1163.24
2012-12-19 1158.00
2012-12-20 1165.41
2012-12-21 1151.33
2012-12-24 1151.77
2012-12-25 .
2012-12-26 1148.21
2012-12-27 1144.98
2012-12-28 1137.49
2012-12-31 1150.89
2013-01-01 .
2013-01-02 1185.25
2013-01-03 1190.92
2013-01-04 1197.54
2013-01-07 1189.12
2013-01-08 1187.91
2013-01-09 1189.89
2013-01-10 1201.74
2013-01-11 1200.35
2013-01-14 1205.25
2013-01-15 1206.61
2013-01-16 1205.82
2013-01-17 1208.99
2013-01-18 1209.85
2013-01-21 .
2013-01-22 1227.56
2013-01-23 1230.74
2013-01-24 1234.63
2013-01-25 1238.30
2013-01-28 1235.21
2013-01-29 1240.88
2013-01-30 1236.42
2013-01-31 1241.94
2013-02-01 1259.42
2013-02-04 1243.58
2013-02-05 1256.23
2013-02-06 1260.38
2013-02-07 1257.72
2013-02-08 1261.57
2013-02-11 1263.57
2013-02-12 1266.09
2013-02-13 1270.86
2013-02-14 1275.66
2013-02-15 1276.22
2013-02-18 .
2013-02-19 1288.84
2013-02-20 1274.86
2013-02-21 1274.91
2013-02-22 1288.61
2013-02-25 1259.14
2013-02-26 1264.61
2013-02-27 1282.47
2013-02-28 1286.13
2013-03-01 1287.58
2013-03-04 1290.23
2013-03-05 1301.48
2013-03-06 1304.83
2013-03-07 1307.94
2013-03-08 1314.69
2013-03-11 1317.90
2013-03-12 1312.12
2013-03-13 1318.36
2013-03-14 1325.91
2013-03-15 1316.95
2013-03-18 1311.49
2013-03-19 1310.04
2013-03-20 1316.77
2013-03-21 1309.79
2013-03-22 1315.79
2013-03-25 1313.43
2013-03-26 1324.70
2013-03-27 1321.04
2013-03-28 1333.50
2013-03-29 .
2013-04-01 1325.95
2013-04-02 1338.82
2013-04-03 1324.99
2013-04-04 1333.14
2013-04-05 1329.92
2013-04-08 1346.88
2013-04-09 1344.82
2013-04-10 1354.86
2013-04-11 1364.56
2013-04-12 1363.86
2013-04-15 1328.31
2013-04-16 1354.02
2013-04-17 1333.54
2013-04-18 1316.61
2013-04-19 1335.81
2013-04-22 1333.13
2013-04-23 1358.39
2013-04-24 1365.17
2013-04-25 1370.35
2013-04-26 1359.44
2013-04-29 1360.81
2013-04-30 1363.42
2013-05-01 1355.70
2013-05-02 1366.25
2013-05-03 1387.85
2013-05-06 1403.00
2013-05-07 1404.83
2013-05-08 1414.31
2013-05-09 1407.27
2013-05-10 1413.88
2013-05-13 1416.04
2013-05-14 1435.40
2013-05-15 1436.35
2013-05-16 1422.43
2013-05-17 1430.13
2013-05-20 1425.57
2013-05-21 1419.02
2013-05-22 1406.89
2013-05-23 1403.26
2013-05-24 1401.68
2013-05-27 .
2013-05-28 1411.21
2013-05-29 1414.14
2013-05-30 1430.85
2013-05-31 1413.91
2013-06-03 1411.25
2013-06-04 1401.70
2013-06-05 1383.12
2013-06-06 1401.05
2013-06-07 1421.67
2013-06-10 1425.66
2013-06-11 1406.30
2013-06-12 1398.48
2013-06-13 1421.77
2013-06-14 1409.34
2013-06-17 1419.72
2013-06-18 1426.83
2013-06-19 1406.47
2013-06-20 1380.57
2013-06-21 1379.61
2013-06-24 1359.36
2013-06-25 1374.89
2013-06-26 1390.47
2013-06-27 1403.72
2013-06-28 1400.19
2013-07-01 1413.35
2013-07-02 1404.50
2013-07-03 1401.37
2013-07-04 .
2013-07-05 1425.26
2013-07-08 1431.71
2013-07-09 1441.26
2013-07-10 1434.88
2013-07-11 1451.84
2013-07-12 1463.11
2013-07-15 1463.93
2013-07-16 1458.87
2013-07-17 1466.16
2013-07-18 1477.48
2013-07-19 1478.32
2013-07-22 1484.65
2013-07-23 1464.40
2013-07-24 1448.18
2013-07-25 1456.99
2013-07-26 1460.40
2013-07-29 1452.09
2013-07-30 1445.60
2013-07-31 1444.82
2013-08-01 1467.77
2013-08-02 1472.68
2013-08-05 1469.68
2013-08-06 1459.87
2013-08-07 1450.57
2013-08-08 1457.33
2013-08-09 1451.62
2013-08-12 1450.99
2013-08-13 1456.94
2013-08-14 1453.60
2013-08-15 1433.02
2013-08-16 1434.11
2013-08-19 1420.36
2013-08-20 1430.89
2013-08-21 1420.32
2013-08-22 1434.68
2013-08-23 1432.33
2013-08-26 1426.75
2013-08-27 1400.36
2013-08-28 1403.79
2013-08-29 1406.12
2013-08-30 1397.96
2013-09-02 .
2013-09-03 1410.79
2013-09-04 1415.45
2013-09-05 1416.16
2013-09-06 1411.03
2013-09-09 1430.09
2013-09-10 1440.19
2013-09-11 1450.45
2013-09-12 1440.54
2013-09-13 1444.61
2013-09-16 1458.18
2013-09-17 1467.73
2013-09-18 1481.49
2013-09-19 1483.36
2013-09-20 1482.99
2013-09-23 1471.05
2013-09-24 1468.91
2013-09-25 1475.11
2013-09-26 1475.03
2013-09-27 1467.18
2013-09-30 1455.75
2013-10-01 1462.83
2013-10-02 1466.12
2013-10-03 1453.41
2013-10-04 1464.72
2013-10-07 1451.92
2013-10-08 1432.80
2013-10-09 1434.22
2013-10-10 1470.71
2013-10-11 1480.70
2013-10-14 1487.19
2013-10-15 1474.93
2013-10-16 1502.21
2013-10-17 1511.70
2013-10-18 1516.21
2013-10-21 1515.67
2013-10-22 1522.27
2013-10-23 1508.82
2013-10-24 1513.20
2013-10-25 1513.49
2013-10-28 1512.59
2013-10-29 1521.98
2013-10-30 1513.11
2013-10-31 1502.09
2013-11-01 1490.47
2013-11-04 1493.39
2013-11-05 1486.93
2013-11-06 1493.71
2013-11-07 1481.89
2013-11-08 1504.99
2013-11-11 1507.04
2013-11-12 1491.81
2013-11-13 1503.60
2013-11-14 1516.64
2013-11-15 1520.65
2013-11-18 1514.89
2013-11-19 1512.14
2013-11-20 1504.39
2013-11-21 1525.49
2013-11-22 1535.80
2013-11-25 1531.96
2013-11-26 1535.43
2013-11-27 1538.18
2013-11-28 .
2013-11-29 1535.86
2013-12-02 1525.32
2013-12-03 1515.42
2013-12-04 1515.98
2013-12-05 1507.09
2013-12-06 1531.51
2013-12-09 1533.72
2013-12-10 1521.15
2013-12-11 1502.43
2013-12-12 1501.30
2013-12-13 1499.00
2013-12-16 1502.42
2013-12-17 1492.78
2013-12-18 1517.91
2013-12-19 1520.99
2013-12-20 1530.23
2013-12-23 1537.21
2013-12-24 1542.37
2013-12-25 .
2013-12-26 1545.53
2013-12-27 1545.34
2013-12-30 1548.64
2013-12-31 1555.19
2014-01-01 .
2014-01-02 1533.69
2014-01-03 1532.21
2014-01-06 1521.73
2014-01-07 1523.74
2014-01-08 1519.04
2014-01-09 1521.42
2014-01-10 1520.47
2014-01-13 1501.61
2014-01-14 1515.20
2014-01-15 1521.82
2014-01-16 1513.10
2014-01-17 1506.88
2014-01-20 .
2014-01-21 1503.79
2014-01-22 1503.66
2014-01-23 1478.48
2014-01-24 1449.14
2014-01-27 1444.86
2014-01-28 1460.70
2014-01-29 1449.28
2014-01-30 1467.65
2014-01-31 1448.16
2014-02-03 1415.26
2014-02-04 1419.66
2014-02-05 1418.93
2014-02-06 1429.48
2014-02-07 1452.08
2014-02-10 1453.42
2014-02-11 1468.25
2014-02-12 1464.66
2014-02-13 1479.11
2014-02-14 1482.91
2014-02-17 .
2014-02-18 1488.96
2014-02-19 1472.83
2014-02-20 1477.64
2014-02-21 1477.60
2014-02-24 1478.03
2014-02-25 1477.68
2014-02-26 1476.35
2014-02-27 1488.13
2014-02-28 1500.02
2014-03-03 1493.74
2014-03-04 1519.42
2014-03-05 1524.94
2014-03-06 1540.15
2014-03-07 1547.45
2014-03-10 1554.41
2014-03-11 1550.99
2014-03-12 1550.71
2014-03-13 1534.76
2014-03-14 1530.51
2014-03-17 1541.29
2014-03-18 1547.11
2014-03-19 1537.55
2014-03-20 1550.34
2014-03-21 1556.34
2014-03-24 1549.40
2014-03-25 1552.69
2014-03-26 1538.88
2014-03-27 1536.64
2014-03-28 1541.72
2014-03-31 1560.43
2014-04-01 1558.47
2014-04-02 1561.03
2014-04-03 1563.94
2014-04-04 1554.91
2014-04-07 1539.16
2014-04-08 1541.47
2014-04-09 1556.55
2014-04-10 1534.81
2014-04-11 1528.32
2014-04-14 1535.13
2014-04-15 1546.64
2014-04-16 1565.96
2014-04-17 1572.82
2014-04-18 .
2014-04-21 1567.97
2014-04-22 1575.15
2014-04-23 1581.30
2014-04-24 1586.89
2014-04-25 1579.77
2014-04-28 1584.36
2014-04-29 1596.79
2014-04-30 1601.12
2014-05-01 1605.41
2014-05-02 1598.71
2014-05-05 1592.05
2014-05-06 1568.94
2014-05-07 1596.04
2014-05-08 1593.54
2014-05-09 1596.01
2014-05-12 1606.15
2014-05-13 1610.67
2014-05-14 1601.60
2014-05-15 1588.47
2014-05-16 1591.37
2014-05-19 1596.48
2014-05-20 1588.93
2014-05-21 1598.86
2014-05-22 1602.36
2014-05-23 1602.18
2014-05-26 .
2014-05-27 1609.70
2014-05-28 1607.16
2014-05-29 1615.52
2014-05-30 1614.10
2014-06-02 1613.64
2014-06-03 1609.61
2014-06-04 1619.92
2014-06-05 1628.61
2014-06-06 1635.37
2014-06-09 1631.68
2014-06-10 1632.58
2014-06-11 1628.75
2014-06-12 1620.46
2014-06-13 1618.73
2014-06-16 1616.25
2014-06-17 1622.16
2014-06-18 1631.72
2014-06-19 1632.99
2014-06-20 1629.16
2014-06-23 1628.20
2014-06-24 1623.83
2014-06-25 1624.48
2014-06-26 1620.53
2014-06-27 1620.90
2014-06-30 1620.46
2014-07-01 1633.17
2014-07-02 1629.09
2014-07-03 1641.76
2014-07-04 .
2014-07-07 1635.51
2014-07-08 1629.87
2014-07-09 1634.11
2014-07-10 1626.31
2014-07-11 1629.74
2014-07-14 1636.86
2014-07-15 1635.28
2014-07-16 1631.21
2014-07-17 1613.74
2014-07-18 1629.37
2014-07-21 1629.41
2014-07-22 1622.69
2014-07-23 1626.31
2014-07-24 1628.06
2014-07-25 1610.14
2014-07-28 1612.04
2014-07-29 1600.07
2014-07-30 1594.66
2014-07-31 1571.15
2014-08-01 1575.81
2014-08-04 1597.83
2014-08-05 1585.50
2014-08-06 1595.89
2014-08-07 1591.22
2014-08-08 1607.23
2014-08-11 1616.72
2014-08-12 1625.52
2014-08-13 1631.19
2014-08-14 1650.35
2014-08-15 1645.60
2014-08-18 1656.29
2014-08-19 1656.89
2014-08-20 1658.69
2014-08-21 1675.61
2014-08-22 1666.97
2014-08-25 1677.52
2014-08-26 1679.23
2014-08-27 1683.13
2014-08-28 1677.51
2014-08-29 1687.54
2014-09-01 .
2014-09-02 1691.96
2014-09-03 1687.29
2014-09-04 1683.83
2014-09-05 1684.58
2014-09-08 1685.02
2014-09-09 1672.14
2014-09-10 1679.27
2014-09-11 1680.50
2014-09-12 1673.15
2014-09-15 1682.04
2014-09-16 1686.39
2014-09-17 1692.49
2014-09-18 1709.57
2014-09-19 1699.87
2014-09-22 1686.51
2014-09-23 1674.20
2014-09-24 1689.07
2014-09-25 1664.23
2014-09-26 1680.27
2014-09-29 1673.11
2014-09-30 1669.36
2014-10-01 1652.23
2014-10-02 1659.57
2014-10-03 1682.21
2014-10-06 1676.70
2014-10-07 1649.41
2014-10-08 1678.74
2014-10-09 1647.25
2014-10-10 1642.32
2014-10-13 1635.24
2014-10-14 1646.18
2014-10-15 1628.09
2014-10-16 1621.71
2014-10-17 1648.80
2014-10-20 1653.72
2014-10-21 1680.38
2014-10-22 1671.89
2014-10-23 1677.02
2014-10-24 1691.16
2014-10-27 1695.04
2014-10-28 1712.90
2014-10-29 1706.26
2014-10-30 1711.21
2014-10-31 1725.74
2014-11-03 1728.21
2014-11-04 1737.91
2014-11-05 1747.53
2014-11-06 1751.26
2014-11-07 1755.16
2014-11-10 1766.36
2014-11-11 1764.47
2014-11-12 1767.67
2014-11-13 1771.44
2014-11-14 1762.50
2014-11-17 1763.66
2014-11-18 1766.99
2014-11-19 1767.62
2014-11-20 1772.50
2014-11-21 1779.64
2014-11-24 1790.40
2014-11-25 1789.12
2014-11-26 1792.97
2014-11-27 .
2014-11-28 1795.34
2014-12-01 1788.72
2014-12-02 1803.00
2014-12-03 1806.42
2014-12-04 1811.04
2014-12-05 1815.93
2014-12-08 1832.34
2014-12-09 1817.03
2014-12-10 1797.77
2014-12-11 1806.78
2014-12-12 1770.03
2014-12-15 1762.31
2014-12-16 1753.18
2014-12-17 1784.06
2014-12-18 1820.11
2014-12-19 1820.36
2014-12-22 1825.49
2014-12-23 1832.86
2014-12-24 1829.29
2014-12-25 .
2014-12-26 1829.24
2014-12-29 1836.82
2014-12-30 1837.76
2014-12-31 1817.85
2015-01-01 .
2015-01-02 1808.19
2015-01-05 1782.36
2015-01-06 1770.88
2015-01-07 1791.64
2015-01-08 1817.57
2015-01-09 1795.78
2015-01-12 1778.39
2015-01-13 1781.12
2015-01-14 1764.92
2015-01-15 1759.22
2015-01-16 1783.06
2015-01-19 .
2015-01-20 1771.85
2015-01-21 1764.86
2015-01-22 1802.80
2015-01-23 1788.70
2015-01-26 1794.09
2015-01-27 1776.79
2015-01-28 1744.97
2015-01-29 1758.35
2015-01-30 1728.32
2015-02-02 1760.10
2015-02-03 1782.45
2015-02-04 1783.44
2015-02-05 1802.65
2015-02-06 1803.68
2015-02-09 1794.39
2015-02-10 1801.28
2015-02-11 1804.95
2015-02-12 1812.14
2015-02-13 1811.85
2015-02-16 .
2015-02-17 1818.81
2015-02-18 1815.37
2015-02-19 1812.15
2015-02-20 1819.65
2015-02-23 1805.43
2015-02-24 1819.86
2015-02-25 1812.93
2015-02-26 1814.02
2015-02-27 1807.32
2015-03-02 1811.73
2015-03-03 1803.70
2015-03-04 1789.97
2015-03-05 1801.03
2015-03-06 1793.18
2015-03-09 1802.48
2015-03-10 1768.83
2015-03-11 1779.16
2015-03-12 1807.97
2015-03-13 1792.15
2015-03-16 1816.30
2015-03-17 1810.42
2015-03-18 1824.40
2015-03-19 1811.78
2015-03-20 1821.95
2015-03-23 1822.48
2015-03-24 1809.60
2015-03-25 1793.31
2015-03-26 1785.91
2015-03-27 1788.70
2015-03-30 1813.79
2015-03-31 1800.70
2015-04-01 1795.61
2015-04-02 1800.53
2015-04-03 .
2015-04-06 1807.00
2015-04-07 1796.97
2015-04-08 1801.86
2015-04-09 1807.70
2015-04-10 1809.94
2015-04-13 1816.05
2015-04-14 1813.22
2015-04-15 1817.71
2015-04-16 1815.86
2015-04-17 1792.24
2015-04-20 1804.27
2015-04-21 1785.48
2015-04-22 1788.09
2015-04-23 1793.33
2015-04-24 1796.00
2015-04-27 1783.72
2015-04-28 1795.57
2015-04-29 1787.83
2015-04-30 1772.72
2015-05-01 1792.86
2015-05-04 1809.47
2015-05-05 1798.59
2015-05-06 1791.35
2015-05-07 1807.57
2015-05-08 1829.73
2015-05-11 1814.65
2015-05-12 1802.29
2015-05-13 1800.40
2015-05-14 1817.33
2015-05-15 1810.03
2015-05-18 1820.60
2015-05-19 1829.54
2015-05-20 1830.26
2015-05-21 1823.23
2015-05-22 1814.85
2015-05-25 .
2015-05-26 1799.38
2015-05-27 1811.12
2015-05-28 1811.94
2015-05-29 1794.83
2015-06-01 1796.56
2015-06-02 1799.10
2015-06-03 1811.66
2015-06-04 1792.79
2015-06-05 1786.75
2015-06-08 1770.49
2015-06-09 1771.43
2015-06-10 1803.01
2015-06-11 1814.90
2015-06-12 1806.61
2015-06-15 1800.04
2015-06-16 1807.30
2015-06-17 1808.60
2015-06-18 1833.57
2015-06-19 1815.90
2015-06-22 1824.06
2015-06-23 1827.52
2015-06-24 1812.19
2015-06-25 1799.23
2015-06-26 1806.15
2015-06-29 1768.05
2015-06-30 1770.54
2015-07-01 1809.47
2015-07-02 1807.77
2015-07-03 .
2015-07-06 1806.37
2015-07-07 1822.28
2015-07-08 1800.79
2015-07-09 1813.09
2015-07-10 1833.39
2015-07-13 1849.58
2015-07-14 1851.58
2015-07-15 1861.89
2015-07-16 1873.61
2015-07-17 1871.71
2015-07-20 1871.65
2015-07-21 1868.22
2015-07-22 1874.65
2015-07-23 1864.60
2015-07-24 1858.24
2015-07-27 1851.91
2015-07-28 1866.43
2015-07-29 1874.67
2015-07-30 1879.14
2015-07-31 1874.45
2015-08-03 1878.46
2015-08-04 1865.44
2015-08-05 1873.45
2015-08-06 1868.98
2015-08-07 1871.22
2015-08-10 1879.76
2015-08-11 1874.39
2015-08-12 1863.58
2015-08-13 1868.57
2015-08-14 1882.13
2015-08-17 1882.98
2015-08-18 1877.31
2015-08-19 1864.67
2015-08-20 1834.86
2015-08-21 1788.11
2015-08-24 1720.65
2015-08-25 1702.25
2015-08-26 1750.04
2015-08-27 1789.35
2015-08-28 1783.28
2015-08-31 1769.24
2015-09-01 1728.58
2015-09-02 1748.64
2015-09-03 1754.03
2015-09-04 1725.35
2015-09-07 .
2015-09-08 1762.28
2015-09-09 1740.01
2015-09-10 1744.41
2015-09-11 1752.00
2015-09-14 1746.17
2015-09-15 1762.72
2015-09-16 1769.13
2015-09-17 1759.82
2015-09-18 1728.01
2015-09-21 1751.18
2015-09-22 1732.49
2015-09-23 1731.90
2015-09-24 1729.81
2015-09-25 1741.26
2015-09-28 1715.50
2015-09-29 1720.98
2015-09-30 1738.35
2015-10-01 1732.71
2015-10-02 1740.08
2015-10-05 1769.60
2015-10-06 1756.64
2015-10-07 1773.60
2015-10-08 1790.78
2015-10-09 1783.75
2015-10-12 1792.33
2015-10-13 1780.94
2015-10-14 1764.73
2015-10-15 1796.71
2015-10-16 1805.36
2015-10-19 1808.25
2015-10-20 1821.82
2015-10-21 1816.04
2015-10-22 1849.17
2015-10-23 1856.56
2015-10-26 1851.26
2015-10-27 1835.45
2015-10-28 1873.10
2015-10-29 1872.11
2015-10-30 1847.69
2015-11-02 1868.88
2015-11-03 1854.94
2015-11-04 1848.57
2015-11-05 1851.64
2015-11-06 1851.88
2015-11-09 1831.61
2015-11-10 1840.27
2015-11-11 1837.68
2015-11-12 1806.05
2015-11-13 1797.33
2015-11-16 1818.61
2015-11-17 1815.52
2015-11-18 1848.27
2015-11-19 1852.00
2015-11-20 1856.20
2015-11-23 1856.29
2015-11-24 1854.60
2015-11-25 1847.66
2015-11-26 .
2015-11-27 1848.69
2015-11-30 1845.60
2015-12-01 1868.94
2015-12-02 1854.08
2015-12-03 1825.00
2015-12-04 1872.35
2015-12-07 1860.33
2015-12-08 1839.93
2015-12-09 1817.46
2015-12-10 1811.81
2015-12-11 1786.32
2015-12-14 1793.04
2015-12-15 1825.09
2015-12-16 1840.91
2015-12-17 1815.98
2015-12-18 1775.43
2015-12-21 1791.49
2015-12-22 1817.19
2015-12-23 1829.30
2015-12-24 1835.44
2015-12-25 .
2015-12-28 1830.06
2015-12-29 1847.09
2015-12-30 1837.67
2015-12-31 1817.21
2016-01-01 .
2016-01-04 1787.19
2016-01-05 1796.96
2016-01-06 1783.91
2016-01-07 1754.55
2016-01-08 1736.20
2016-01-11 1738.07
2016-01-12 1747.22
2016-01-13 1713.49
2016-01-14 1734.59
2016-01-15 1709.00
2016-01-18 .
2016-01-19 1716.90
2016-01-20 1688.38
2016-01-21 1691.08
2016-01-22 1713.18
2016-01-25 1680.90
2016-01-26 1701.80
2016-01-27 1692.12
2016-01-28 1701.94
2016-01-29 1751.28
2016-02-01 1747.94
2016-02-02 1717.75
2016-02-03 1718.09
2016-02-04 1728.24
2016-02-05 1720.21
2016-02-08 1714.44
2016-02-09 1721.89
2016-02-10 1716.99
2016-02-11 1691.85
2016-02-12 1739.65
2016-02-15 .
2016-02-16 1742.87
2016-02-17 1762.14
2016-02-18 1762.24
2016-02-19 1762.46
2016-02-22 1776.11
2016-02-23 1756.44
2016-02-24 1761.15
2016-02-25 1780.00
2016-02-26 1772.81
2016-02-29 1774.05
2016-03-01 1812.87
2016-03-02 1815.28
2016-03-03 1818.70
2016-03-04 1825.74
2016-03-07 1828.56
2016-03-08 1816.46
2016-03-09 1824.39
2016-03-10 1823.39
2016-03-11 1855.59
2016-03-14 1846.52
2016-03-15 1852.57
2016-03-16 1853.46
2016-03-17 1879.17
2016-03-18 1881.77
2016-03-21 1879.88
2016-03-22 1879.29
2016-03-23 1868.69
2016-03-24 1858.04
2016-03-25 .
2016-03-28 1872.27
2016-03-29 1879.93
2016-03-30 1891.69
2016-03-31 1884.63
2016-04-01 1906.03
2016-04-04 1894.34
2016-04-05 1868.41
2016-04-06 1874.70
2016-04-07 1856.03
2016-04-08 1861.07
2016-04-11 1860.83
2016-04-12 1879.11
2016-04-13 1900.66
2016-04-14 1894.78
2016-04-15 1894.53
2016-04-18 1906.27
2016-04-19 1916.42
2016-04-20 1918.35
2016-04-21 1884.58
2016-04-22 1900.85
2016-04-25 1898.06
2016-04-26 1905.46
2016-04-27 1907.42
2016-04-28 1887.83
2016-04-29 1890.26
2016-05-02 1907.48
2016-05-03 1893.01
2016-05-04 1882.66
2016-05-05 1892.10
2016-05-06 1894.79
2016-05-09 1890.69
2016-05-10 1915.87
2016-05-11 1896.99
2016-05-12 1907.68
2016-05-13 1892.53
2016-05-16 1894.97
2016-05-17 1877.71
2016-05-18 1897.27
2016-05-19 1886.87
2016-05-20 1902.82
2016-05-23 1897.09
2016-05-24 1924.61
2016-05-25 1926.52
2016-05-26 1918.35
2016-05-27 1926.24
2016-05-30 .
2016-05-31 1911.97
2016-06-01 1920.71
2016-06-02 1922.31
2016-06-03 1910.83
2016-06-06 1914.14
2016-06-07 1909.62
2016-06-08 1918.14
2016-06-09 1915.40
2016-06-10 1902.53
2016-06-13 1886.25
2016-06-14 1882.84
2016-06-15 1870.02
2016-06-16 1886.02
2016-06-17 1875.47
2016-06-20 1886.60
2016-06-21 1900.93
2016-06-22 1902.78
2016-06-23 1933.65
2016-06-24 1854.40
2016-06-27 1824.97
2016-06-28 1861.04
2016-06-29 1893.74
2016-06-30 1937.15
2016-07-01 1928.53
2016-07-04 .
2016-07-05 1903.73
2016-07-06 1906.27
2016-07-07 1901.83
2016-07-08 1925.37
2016-07-11 1929.83
2016-07-12 1935.93
2016-07-13 1941.34
2016-07-14 1944.14
2016-07-15 1943.22
2016-07-18 1942.37
2016-07-19 1942.10
2016-07-20 1940.14
2016-07-21 1926.09
2016-07-22 1938.25
2016-07-25 1933.42
2016-07-26 1934.79
2016-07-27 1931.83
2016-07-28 1938.01
2016-07-29 1924.18
2016-08-01 1922.09
2016-08-02 1916.91
2016-08-03 1934.57
2016-08-04 1931.14
2016-08-05 1957.57
2016-08-08 1960.22
2016-08-09 1968.59
2016-08-10 1963.03
2016-08-11 1968.81
2016-08-12 1965.68
2016-08-15 1969.89
2016-08-16 1961.34
2016-08-17 1969.48
2016-08-18 1973.37
2016-08-19 1969.68
2016-08-22 1968.76
2016-08-23 1967.32
2016-08-24 1965.39
2016-08-25 1972.18
2016-08-26 1965.26
2016-08-29 1982.20
2016-08-30 1991.28
2016-08-31 1994.11
2016-09-01 1989.71
2016-09-02 1999.77
2016-09-05 .
2016-09-06 1998.60
2016-09-07 1995.62
2016-09-08 1988.78
2016-09-09 1951.13
2016-09-12 1976.65
2016-09-13 1949.57
2016-09-14 1939.82
2016-09-15 1954.30
2016-09-16 1937.38
2016-09-19 1942.51
2016-09-20 1942.26
2016-09-21 1962.03
2016-09-22 1973.55
2016-09-23 1951.57
2016-09-26 1937.26
2016-09-27 1950.83
2016-09-28 1959.68
2016-09-29 1936.61
2016-09-30 1951.21
#2016-10-03|1938.34 #2016-10-04|1938.60 #2016-10-05|1950.33 #2016-10-06|1944.64 #2016-10-07|1958.75 #2016-10-10|1966.92 #2016-10-11|1950.17 #2016-10-12|1966.99 #2016-10-13|1953.69 #2016-10-14|1964.99 #2016-10-17|1962.49 #2016-10-18|1963.34 #2016-10-19|1970.31 #2016-10-20|1947.45 #2016-10-21|1935.22 #2016-10-24|1939.14 #2016-10-25|1935.37 #2016-10-26|1945.81 #2016-10-27|1943.77 #2016-10-28|1943.81 #2016-10-31|1948.73 #2016-11-01|1933.72 #2016-11-02|1927.86 #2016-11-03|1923.43 #2016-11-04|1913.78 #2016-11-07|1952.49 #2016-11-08|1967.73 #2016-11-09|2002.43 #2016-11-10|2050.35 #2016-11-11|2062.61 #2016-11-14|2080.84 #2016-11-15|2076.68 #2016-11-16|2069.10 #2016-11-17|2083.99 #2016-11-18|2082.74 #2016-11-21|2090.16 #2016-11-22|2092.35 #2016-11-23|2095.30 #2016-11-24| . #2016-11-25|2098.99 #2016-11-28|2085.28 #2016-11-29|2089.19 #2016-11-30|2086.13 #2016-12-01|2106.61 #2016-12-02|2098.23 #2016-12-05|2107.48 #2016-12-06|2123.80 #2016-12-07|2152.93 #2016-12-08|2159.46 #2016-12-09|2167.98 #2016-12-12|2179.44 #2016-12-13|2184.03 #2016-12-14|2165.82 #2016-12-15|2173.55 #2016-12-16|2170.65 #2016-12-19|2183.91 #2016-12-20|2190.45 #2016-12-21|2189.31 #2016-12-22|2188.35 #2016-12-23|2186.31 #2016-12-26| . #2016-12-27|2182.69 #2016-12-28|2168.53 #2016-12-29|2164.56 #2016-12-30|2162.25 #2017-01-02| . #2017-01-03|2167.86 #2017-01-04|2176.93 #2017-01-05|2163.69 #2017-01-06|2171.03 #2017-01-09|2149.64 #2017-01-10|2152.92 #2017-01-11|2158.88 #2017-01-12|2146.17 #2017-01-13|2150.04 #2017-01-16| . #2017-01-17|2134.65 #2017-01-18|2150.05 #2017-01-19|2137.25 #2017-01-20|2144.58 #2017-01-23|2131.60 #2017-01-24|2148.47 #2017-01-25|2178.26 #2017-01-26|2185.97 #2017-01-27|2179.11 #2017-01-30|2169.69 #2017-01-31|2164.99 #2017-02-01|2157.22 #2017-02-02|2166.31 #2017-02-03|2178.36 #2017-02-06|2173.53 #2017-02-07|2169.70 #2017-02-08|2168.67 #2017-02-09|2184.40 #2017-02-10|2192.11 #2017-02-13|2208.55 #2017-02-14|2220.79 #2017-02-15|2213.02 #2017-02-16|2225.92 #2017-02-17|2230.49 #2017-02-20| . #2017-02-21|2237.57 #2017-02-22|2244.31 #2017-02-23|2254.30 #2017-02-24|2251.66 #2017-02-27|2251.27 #2017-02-28|2257.45 #2017-03-01|2310.44 #2017-03-02|2288.65 #2017-03-03|2289.17 #2017-03-06|2277.21 #2017-03-07|2274.58 #2017-03-08|2268.53 #2017-03-09|2272.46 #2017-03-10|2275.38 #2017-03-13|2278.90 #2017-03-14|2275.47 #2017-03-15|2281.04 #2017-03-16|2274.10 #2017-03-17|2265.80 #2017-03-20|2254.56 #2017-03-21|2225.92 #2017-03-22|2223.53 #2017-03-23|2227.17 #2017-03-24|2214.15 #2017-03-27|2209.39 #2017-03-28|2225.88 #2017-03-29|2208.95 #2017-03-30|2222.47 #2017-03-31|2214.64 #2017-04-03|2209.75 #2017-04-04|2216.80 #2017-04-05|2202.94 #2017-04-06|2209.66 #2017-04-07|2204.15 #2017-04-10|2211.12 #2017-04-11|2203.86 #2017-04-12|2192.40 #2017-04-13|2170.83 #2017-04-14| . #2017-04-17|2192.71 #2017-04-18|2181.71 #2017-04-19|2171.74 #2017-04-20|2189.23 #2017-04-21|2174.43 #2017-04-24|2201.79 #2017-04-25|2218.81 #2017-04-26|2227.19 #2017-04-27|2227.90 #2017-04-28|2209.16 #2017-05-01|2213.70 #2017-05-02|2211.24 #2017-05-03|2220.25 #2017-05-04|2225.70 #2017-05-05|2226.52 #2017-05-08|2208.96 #2017-05-09|2192.92 #2017-05-10|2196.69 #2017-05-11|2191.55 #2017-05-12|2184.04 #2017-05-15|2193.54 #2017-05-16|2191.61 #2017-05-17|2175.43 #2017-05-18|2182.89 #2017-05-19|2189.78 #2017-05-22|2208.25 #2017-05-23|2217.49 #2017-05-24|2219.23 #2017-05-25|2234.06 #2017-05-26|2236.28 #2017-05-29| . #2017-05-30|2233.01 #2017-05-31|2240.70 #2017-06-01|2257.94 #2017-06-02|2257.26 #2017-06-05|2252.32 #2017-06-06|2239.71 #2017-06-07|2242.06 #2017-06-08|2253.90 #2017-06-09|2284.81 #2017-06-12|2288.00 #2017-06-13|2296.66 #2017-06-14|2304.06 #2017-06-15|2303.55 #2017-06-16|2307.87 #2017-06-19|2309.00 #2017-06-20|2297.08 #2017-06-21|2285.94 #2017-06-22|2270.78 #2017-06-23|2262.87 #2017-06-26|2268.82 #2017-06-27|2266.76 #2017-06-28|2291.22 #2017-06-29|2282.55 #2017-06-30|2280.64 #2017-07-03|2306.74 #2017-07-04| . #2017-07-05|2300.77 #2017-07-06|2287.40 #2017-07-07|2303.00 #2017-07-10|2291.27 #2017-07-11|2281.12 #2017-07-12|2288.62 #2017-07-13|2294.79 #2017-07-14|2296.19 #2017-07-17|2300.89 #2017-07-18|2301.30 #2017-07-19|2314.21 #2017-07-20|2318.89 #2017-07-21|2322.09 #2017-07-24|2327.53 #2017-07-25|2344.43 #2017-07-26|2330.34 #2017-07-27|2319.05 #2017-07-28|2342.07 #2017-07-31|2353.56 #2017-08-01|2368.48 #2017-08-02|2382.17 #2017-08-03|2391.47 #2017-08-04|2395.02 #2017-08-07|2379.69 #2017-08-08|2366.09 #2017-08-09|2378.44 #2017-08-10|2359.34 #2017-08-11|2345.60 #2017-08-14|2367.16 #2017-08-15|2368.80 #2017-08-16|2376.52 #2017-08-17|2352.48 #2017-08-18|2351.88 #2017-08-21|2354.89 #2017-08-22|2370.99 #2017-08-23|2360.81 #2017-08-24|2341.17 #2017-08-25|2355.15 #2017-08-28|2334.45 #2017-08-29|2331.15 #2017-08-30|2337.27 #2017-08-31|2344.24 #2017-09-01|2337.56 #2017-09-04| . #2017-09-05|2278.31 #2017-09-06|2285.08 #2017-09-07|2241.76 #2017-09-08|2294.59 #2017-09-11|2333.77 #2017-09-12|2346.30 #2017-09-13|2341.50 #2017-09-14|2329.12 #2017-09-15|2340.99 #2017-09-18|2349.10 #2017-09-19|2361.23 #2017-09-20|2373.15 #2017-09-21|2367.29 #2017-09-22|2363.56 #2017-09-25|2370.34 #2017-09-26|2362.15 #2017-09-27|2376.38 #2017-09-28|2379.05 #2017-09-29|2383.13 #2017-10-02|2408.23 #2017-10-03|2410.22 #2017-10-04|2407.54 #2017-10-05|2419.22 #2017-10-06|2422.49 #2017-10-09|2419.57 #2017-10-10|2428.58 #2017-10-11|2423.62 #2017-10-12|2416.84 #2017-10-13|2432.17 #2017-10-16|2443.67 #2017-10-17|2435.30 #2017-10-18|2439.35 #2017-10-19|2455.12 #2017-10-20|2466.40 #2017-10-23|2467.01 #2017-10-24|2468.29 #2017-10-25|2457.86 #2017-10-26|2458.57 #2017-10-27|2450.39 #2017-10-30|2450.63 #2017-10-31|2441.44 #2017-11-01|2444.64 #2017-11-02|2460.96 #2017-11-03|2441.39 #2017-11-06|2445.85 #2017-11-07|2441.03 #2017-11-08|2430.39 #2017-11-09|2436.05 #2017-11-10|2431.46 #2017-11-13|2433.16 #2017-11-14|2427.85 #2017-11-15|2421.09 #2017-11-16|2407.15 #2017-11-17|2401.27 #2017-11-20|2405.85 #2017-11-21|2418.22 #2017-11-22|2408.28 #2017-11-23| . #2017-11-24|2406.16 #2017-11-27|2418.43 #2017-11-28|2457.82 #2017-11-29|2482.23 #2017-11-30|2502.27 #2017-12-01|2508.72 #2017-12-04|2523.55 #2017-12-05|2507.74 #2017-12-06|2508.25 #2017-12-07|2502.80 #2017-12-08|2507.44 #2017-12-11|2511.13 #2017-12-12|2530.40 #2017-12-13|2507.27 #2017-12-14|2491.07 #2017-12-15|2515.78 #2017-12-18|2523.38 #2017-12-19|2515.39 #2017-12-20|2511.38 #2017-12-21|2514.04 #2017-12-22|2506.63 #2017-12-25| . #2017-12-26|2508.17 #2017-12-27|2519.46 #2017-12-28|2530.30 #2017-12-29|2518.97 #2018-01-01| . #2018-01-02|2489.45 #2018-01-03|2510.11 #2018-01-04|2520.09 #2018-01-05|2526.91 #2018-01-08|2529.26 #2018-01-09|2534.38 #2018-01-10|2547.13 #2018-01-11|2558.03 #2018-01-12|2588.29 #2018-01-15| . #2018-01-16|2588.34 #2018-01-17|2624.51 #2018-01-18|2616.43 #2018-01-19|2622.90 #2018-01-22|2652.68 #2018-01-23|2661.86 #2018-01-24|2668.09 #2018-01-25|2672.25 #2018-01-26|2689.56 #2018-01-29|2664.75 #2018-01-30|2654.18 #2018-01-31|2661.29 #2018-02-01|2681.93 #2018-02-02|2620.11 #2018-02-05|2502.13 #2018-02-06|2526.87 #2018-02-07|2532.17 #2018-02-08|2427.11 #2018-02-09|2475.29 #2018-02-12|2495.39 #2018-02-13|2496.58 #2018-02-14|2536.25 #2018-02-15|2558.94 #2018-02-16|2565.50 #2018-02-19| . #2018-02-20|2550.51 #2018-02-21|2536.94 #2018-02-22|2526.27 #2018-02-23|2550.84 #2018-02-26|2607.67 #2018-02-27|2589.48 #2018-02-28|2554.93 #2018-03-01|2513.74 #2018-03-02|2513.53 #2018-03-05|2557.30 #2018-03-06|2573.33 #2018-03-07|2566.91 #2018-03-08|2574.57 #2018-03-09|2642.66 #2018-03-12|2626.57 #2018-03-13|2607.79 #2018-03-14|2587.29 #2018-03-15|2593.02 #2018-03-16|2594.63 #2018-03-19|2574.34 #2018-03-20|2589.64 #2018-03-21|2586.54 #2018-03-22|2514.55 #2018-03-23|2454.66 #2018-03-26|2522.16 #2018-03-27|2490.34 #2018-03-28|2510.03 #2018-03-29|2526.89 #2018-03-30| . #2018-04-02|2474.94 #2018-04-03|2506.06 #2018-04-04|2530.14 #2018-04-05|2538.89 #2018-04-06|2486.33 #2018-04-09|2482.54 #2018-04-10|2508.38 #2018-04-11|2488.67 #2018-04-12|2511.70 #2018-04-13|2500.36 #2018-04-16|2523.13 #2018-04-17|2532.05 #2018-04-18|2530.54 #2018-04-19|2540.34 #2018-04-20|2541.06 #2018-04-23|2539.78 #2018-04-24|2513.33 #2018-04-25|2513.68 #2018-04-26|2514.86 #2018-04-27|2522.79 #2018-04-30|2488.44 #2018-05-01|2500.68 #2018-05-02|2460.54 #2018-05-03|2433.37 #2018-05-04|2472.77 #2018-05-07|2487.57 #2018-05-08|2486.06 #2018-05-09|2511.95 #2018-05-10|2525.08 #2018-05-11|2515.99 #2018-05-14|2504.39 #2018-05-15|2495.51 #2018-05-16|2499.73 #2018-05-17|2500.86 #2018-05-18|2493.37 #2018-05-21|2513.38 #2018-05-22|2516.80 #2018-05-23|2496.65 #2018-05-24|2486.19 #2018-05-25|2479.60 #2018-05-28| . #2018-05-29|2431.81 #2018-05-30|2476.74 #2018-05-31|2447.16 #2018-06-01|2458.88 #2018-06-04|2461.79 #2018-06-05|2456.21 #2018-06-06|2477.54 #2018-06-07|2492.57 #2018-06-08|2508.52 #2018-06-11|2499.09 #2018-06-12|2488.63 #2018-06-13|2487.30 #2018-06-14|2466.70 #2018-06-15|2467.54 #2018-06-18|2459.20 #2018-06-19|2458.01 #2018-06-20|2436.26 #2018-06-21|2421.11 #2018-06-22|2430.01 #2018-06-25|2414.10 #2018-06-26|2406.22 #2018-06-27|2380.23 #2018-06-28|2404.62 #2018-06-29|2399.52 #2018-07-02|2408.75 #2018-07-03|2402.83 #2018-07-04| . #2018-07-05|2415.98 #2018-07-06|2424.88 #2018-07-09|2460.47 #2018-07-10|2461.87 #2018-07-11|2456.61 #2018-07-12|2455.49 #2018-07-13|2463.17 #2018-07-16|2475.69 #2018-07-17|2471.78 #2018-07-18|2545.01 #2018-07-19|2510.36 #2018-07-20|2509.24 #2018-07-23|2515.06 #2018-07-24|2518.34 #2018-07-25|2520.03 #2018-07-26|2534.77 #2018-07-27|2533.71 #2018-07-30|2546.35 #2018-07-31|2543.93 #2018-08-01|2542.08 #2018-08-02|2545.64 #2018-08-03|2558.44 #2018-08-06|2590.22 #2018-08-07|2603.69 #2018-08-08|2601.55 #2018-08-09|2601.40 #2018-08-10|2581.88 #2018-08-13|2568.30 #2018-08-14|2573.52 #2018-08-15|2569.84 #2018-08-16|2601.08 #2018-08-17|2608.10 #2018-08-20|2615.42 #2018-08-21|2622.86 #2018-08-22|2601.26 #2018-08-23|2597.60 #2018-08-24|2611.78 #2018-08-27|2637.11 #2018-08-28|2636.08 #2018-08-29|2639.86 #2018-08-30|2625.21 #2018-08-31|2622.22 #2018-09-03| . #2018-09-04|2634.72 #2018-09-05|2652.77 #2018-09-06|2655.24 #2018-09-07|2655.81 #2018-09-10|2648.16 #2018-09-11|2649.51 #2018-09-12|2640.38 #2018-09-13|2654.39 #2018-09-14|2677.23 #2018-09-17|2672.51 #2018-09-18|2687.39 #2018-09-19|2712.58 #2018-09-20|2726.08 #2018-09-21|2720.94 #2018-09-24|2693.09 #2018-09-25|2687.53 #2018-09-26|2662.72 #2018-09-27|2660.34 #2018-09-28|2648.28 #2018-10-01|2645.16 #2018-10-02|2651.60 #2018-10-03|2657.91 #2018-10-04|2678.97 #2018-10-05|2678.21 #2018-10-08|2703.93 #2018-10-09|2718.04 #2018-10-10|2612.76 #2018-10-11|2522.18 #2018-10-12|2524.31 #2018-10-15|2507.09 #2018-10-16|2556.51 #2018-10-17|2569.22 #2018-10-18|2552.56 #2018-10-19|2559.07 #2018-10-22|2522.09 #2018-10-23|2496.97 #2018-10-24|2441.39 #2018-10-25|2469.84 #2018-10-26|2446.58 #2018-10-29|2458.23 #2018-10-30|2504.95 #2018-10-31|2516.80 #2018-11-01|2519.92 #2018-11-02|2519.25 #2018-11-05|2597.66 #2018-11-06|2624.77 #2018-11-07|2659.14 #2018-11-08|2668.97 #2018-11-09|2645.96 #2018-11-12|2595.61 #2018-11-13|2608.64 #2018-11-14|2567.48 #2018-11-15|2597.05 #2018-11-16|2614.31 #2018-11-19|2613.87 #2018-11-20|2555.06 #2018-11-21|2554.47 #2018-11-22| . #2018-11-23|2525.34 #2018-11-26|2563.16 #2018-11-27|2563.12 #2018-11-28|2616.47 #2018-11-29|2614.95 #2018-11-30|2623.27 #2018-12-03|2642.45 #2018-12-04|2545.06 #2018-12-05| . #2018-12-06|2521.95 #2018-12-07|2485.08 #2018-12-10|2468.07 #2018-12-11|2450.52 #2018-12-12|2459.56 #2018-12-13|2453.36 #2018-12-14|2429.21 #2018-12-17|2404.13 #2018-12-18|2394.43 #2018-12-19|2389.29 #2018-12-20|2362.44 #2018-12-21|2342.74 #2018-12-24|2283.69 #2018-12-25| . #2018-12-26|2383.39 #2018-12-27|2417.58 #2018-12-28|2428.64 #2018-12-31|2457.02 #2019-01-01| . #2019-01-02|2433.00 #2019-01-03|2347.22 #2019-01-04|2400.76 #2019-01-07|2409.84 #2019-01-08|2408.14 #2019-01-09|2418.18 #2019-01-10|2430.51 #2019-01-11|2425.39 #2019-01-14|2425.02 #2019-01-15|2442.02 #2019-01-16|2458.02 #2019-01-17|2467.34 #2019-01-18|2517.66 #2019-01-21| . #2019-01-22|2478.50 #2019-01-23|2488.08 #2019-01-24|2488.33 #2019-01-25|2499.22 #2019-01-28|2485.72 #2019-01-29|2487.01 #2019-01-30|2525.97 #2019-01-31|2540.83 #2019-02-01|2571.11 #2019-02-04|2570.81 #2019-02-05|2571.42 #2019-02-06|2554.17 #2019-02-07|2530.96 #2019-02-08|2523.96 #2019-02-11|2541.94 #2019-02-12|2571.05 #2019-02-13|2577.93 #2019-02-14|2538.74 #2019-02-15|2575.24 #2019-02-18| . #2019-02-19|2584.52 #2019-02-20|2597.59 #2019-02-21|2588.04 #2019-02-22|2569.14 #2019-02-25|2577.65 #2019-02-26|2572.20 #2019-02-27|2572.03 #2019-02-28|2571.13 #2019-03-01|2586.00 #2019-03-04|2572.37 #2019-03-05|2565.62 #2019-03-06|2549.96 #2019-03-07|2530.99 #2019-03-08|2527.52 #2019-03-11|2558.18 #2019-03-12|2566.00 #2019-03-13|2575.76 #2019-03-14|2578.74 #2019-03-15|2593.14 #2019-03-18|2608.89 #2019-03-19|2586.95 #2019-03-20|2561.33 #2019-03-21|2585.00 #2019-03-22|2552.89 #2019-03-25|2545.53 #2019-03-26|2559.18 #2019-03-27|2554.53 #2019-03-28|2563.06 #2019-03-29|2568.15 #2019-04-01|2607.05 #2019-04-02|2590.35 #2019-04-03|2589.81 #2019-04-04|2594.39 #2019-04-05|2604.38 #2019-04-08|2597.88 #2019-04-09|2587.48 #2019-04-10|2595.77 #2019-04-11|2618.68 #2019-04-12|2652.67 #2019-04-15|2645.64 #2019-04-16|2681.75 #2019-04-17|2657.89 #2019-04-18|2657.88 #2019-04-19| . #2019-04-22|2647.64 #2019-04-23|2673.63 #2019-04-24|2670.13 #2019-04-25|2682.07 #2019-04-26|2705.82 #2019-04-29|2729.86 #2019-04-30|2746.42 #2019-05-01|2733.53 #2019-05-02|2728.43 #2019-05-03|2751.32 #2019-05-06|2718.64 #2019-05-07|2689.50 #2019-05-08|2689.12 #2019-05-09|2687.79 #2019-05-10|2709.73 #2019-05-13|2661.11 #2019-05-14|2666.04 #2019-05-15|2673.84 #2019-05-16|2697.35 #2019-05-17|2685.68 #2019-05-20|2685.79 #2019-05-21|2699.92 #2019-05-22|2701.68 #2019-05-23|2682.98 #2019-05-24|2688.87 #2019-05-27| . #2019-05-28|2662.14 #2019-05-29|2657.55 #2019-05-30|2663.84 #2019-05-31|2645.75 #2019-06-03|2673.87 #2019-06-04|2704.13 #2019-06-05|2731.85 #2019-06-06|2738.44 #2019-06-07|2747.97 #2019-06-10|2754.85 #2019-06-11|2746.16 #2019-06-12|2733.75 #2019-06-13|2739.53 #2019-06-14|2750.05 #2019-06-17|2728.64 #2019-06-18|2747.57 #2019-06-19|2763.54 #2019-06-20|2780.07 #2019-06-21|2753.97 #2019-06-24|2760.77 #2019-06-25|2767.85 #2019-06-26|2740.32 #2019-06-27|2776.99 #2019-06-28|2793.25 #2019-07-01|2822.56 #2019-07-02|2828.99 #2019-07-03|2852.02 #2019-07-04| . #2019-07-05|2852.17 #2019-07-08|2846.92 #2019-07-09|2848.92 #2019-07-10|2842.50 #2019-07-11|2834.44 #2019-07-12|2848.71 #2019-07-15|2850.39 #2019-07-16|2845.54 #2019-07-17|2791.53 #2019-07-18|2800.55 #2019-07-19|2773.53 #2019-07-22|2764.32 #2019-07-23|2775.27 #2019-07-24|2803.58 #2019-07-25|2799.54 #2019-07-26|2824.35 #2019-07-29|2807.80 #2019-07-30|2797.38 #2019-07-31|2781.94 #2019-08-01|2745.48 #2019-08-02|2754.29 #2019-08-05|2682.26 #2019-08-06|2732.37 #2019-08-07|2723.13 #2019-08-08|2768.30 #2019-08-09|2760.90 #2019-08-12|2727.62 #2019-08-13|2754.66 #2019-08-14|2684.99 #2019-08-15|2712.45 #2019-08-16|2739.04 #2019-08-19|2754.94 #2019-08-20|2720.45 #2019-08-21|2734.04 #2019-08-22|2750.37 #2019-08-23|2693.16 #2019-08-26|2728.25 #2019-08-27|2712.27 #2019-08-28|2724.58 #2019-08-29|2752.03 #2019-08-30|2749.97 #2019-09-02| . #2019-09-03|2742.38 #2019-09-04|2770.37 #2019-09-05|2791.09 #2019-09-06|2801.69 #2019-09-09|2809.88 #2019-09-10|2806.13 #2019-09-11|2830.03 #2019-09-12|2840.61 #2019-09-13|2845.43 #2019-09-16|2825.12 #2019-09-17|2840.10 #2019-09-18|2849.30 #2019-09-19|2840.64 #2019-09-20|2827.75 #2019-09-23|2829.68 #2019-09-24|2819.97 #2019-09-25|2831.61 #2019-09-26|2828.05 #2019-09-27|2827.88 #2019-09-30|2835.35 #2019-10-01|2801.07 #2019-10-02|2754.70 #2019-10-03|2768.17 #2019-10-04|2821.48 #2019-10-07|2799.70 #2019-10-08|2750.10 #2019-10-09|2774.71 #2019-10-10|2779.66 #2019-10-11|2796.32 #2019-10-14|2796.63 #2019-10-15|2809.18 #2019-10-16|2801.31 #2019-10-17|2793.17 #2019-10-18|2796.14 #2019-10-21|2821.77 #2019-10-22|2780.55 #2019-10-23|2788.30 #2019-10-24|2783.67 #2019-10-25|2779.79 #2019-10-28|2779.07 #2019-10-29|2795.54 #2019-10-30|2806.88 #2019-10-31|2805.17 #2019-11-01|2825.55 #2019-11-04|2829.50 #2019-11-05|2851.03 #2019-11-06|2879.76 #2019-11-07|2886.63 #2019-11-08|2880.42 #2019-11-11|2877.58 #2019-11-12|2881.88 #2019-11-13|2871.56 #2019-11-14|2869.54 #2019-11-15|2867.42 #2019-11-18|2868.61 #2019-11-19|2868.94 #2019-11-20|2856.06 #2019-11-21|2836.25 #2019-11-22|2852.52 #2019-11-25|2861.88 #2019-11-26|2877.49 #2019-11-27|2890.19 #2019-11-28|2890.19 #2019-11-29|2880.97 #2019-12-02|2865.63 #2019-12-03|2837.26 #2019-12-04|2848.97 #2019-12-05|2859.16 #2019-12-06|2891.13 #2019-12-09|2887.51 #2019-12-10|2884.02 #2019-12-11|2883.78 #2019-12-12|2920.14 #2019-12-13|2916.17 #2019-12-16|2931.27 #2019-12-17|2938.44 #2019-12-18|2917.63 #2019-12-19|2921.68 #2019-12-20|2933.69 #2019-12-23|2913.19 #2019-12-24|2914.03 #2019-12-25| . #2019-12-26|2921.44 #2019-12-27|2924.32 #2019-12-30|2924.04 #2019-12-31|2932.03 #2020-01-01| . #2020-01-02|2953.40 #2020-01-03|2938.03 #2020-01-06|2946.60 #2020-01-07|2923.37 #2020-01-08|2925.51 #2020-01-09|2956.06 #2020-01-10|2930.85 #2020-01-13|2949.60 #2020-01-14|2938.50 #2020-01-15|2951.86 #2020-01-16|2973.57 #2020-01-17|2990.43 #2020-01-20| . #2020-01-21|2971.94 #2020-01-22|2982.50 #2020-01-23|2970.24 #2020-01-24|2952.74 #2020-01-27|2908.83 #2020-01-28|2933.26 #2020-01-29|2941.01 #2020-01-30|2980.33 #2020-01-31|2935.55 #2020-02-03|2946.39 #2020-02-04|2960.14 #2020-02-05|3028.87 #2020-02-06|3037.13 #2020-02-07|3023.93 #2020-02-10|3031.36 #2020-02-11|3042.33 #2020-02-12|3033.28 #2020-02-13|3029.15 #2020-02-14|3027.32 #2020-02-17| . #2020-02-18|3021.33 #2020-02-19|3033.09 #2020-02-20|3017.56 #2020-02-21|3020.82 #2020-02-24|2938.67 #2020-02-25|2882.43 #2020-02-26|2860.02 #2020-02-27|2741.40 #2020-02-28|2679.95 #2020-03-02|2823.96 #2020-03-03|2735.89 #2020-03-04|2848.76 #2020-03-05|2742.59 #2020-03-06|2704.01 #2020-03-09|2506.13 #2020-03-10|2612.78 #2020-03-11|2489.72 #2020-03-12|2251.35 #2020-03-13|2450.90 #2020-03-16|2176.15 #2020-03-17|2299.94 #2020-03-18|2075.85 #2020-03-19|2099.37 #2020-03-20|2062.63 #2020-03-23|1965.97 #2020-03-24|2167.51 #2020-03-25|2194.02 #2020-03-26|2284.45 #2020-03-27|2232.89 #2020-03-30|2303.14 #2020-03-31|2264.85 #2020-04-01|2162.36 #2020-04-02|2208.32 #2020-04-03|2165.21 #2020-04-06|2275.01 #2020-04-07|2290.14 #2020-04-08|2373.06 #2020-04-09|2447.60 #2020-04-10|2447.60 #2020-04-13|2378.69 #2020-04-14|2435.67 #2020-04-15|2352.79 #2020-04-16|2332.45 #2020-04-17|2400.19 #2020-04-20|2355.51 #2020-04-21|2290.88 #2020-04-22|2301.82 #2020-04-23|2281.56 #2020-04-24|2294.33 #2020-04-27|2331.17 #2020-04-28|2334.28 #2020-04-29|2378.17 #2020-04-30|2321.68 #2020-05-01|2250.02 #2020-05-04|2222.65 #2020-05-05|2224.30 #2020-05-06|2165.10 #2020-05-07|2203.83 #2020-05-08|2249.28 #2020-05-11|2223.68 #2020-05-12|2189.00 #2020-05-13|2136.97 #2020-05-14|2153.70 #2020-05-15|2153.34 #2020-05-18|2242.18 #2020-05-19|2203.98 #2020-05-20|2243.91 #2020-05-21|2261.35 #2020-05-22|2270.40 #2020-05-25|2270.40 #2020-05-26|2326.29 #2020-05-27|2390.60 #2020-05-28|2382.71 #2020-05-29|2372.86 #2020-06-01|2367.00 #2020-06-02|2402.76 #2020-06-03|2468.39 #2020-06-04|2504.39 #2020-06-05|2609.53 #2020-06-08|2638.88 #2020-06-09|2574.58 #2020-06-10|2503.81 #2020-06-11|2329.29 #2020-06-12|2372.19 #2020-06-15|2395.62 #2020-06-16|2416.19 #2020-06-17|2401.65 #2020-06-18|2404.74 #2020-06-19|2381.12 #2020-06-22|2383.06 #2020-06-23|2390.32 #2020-06-24|2327.48 #2020-06-25|2364.09 #2020-06-26|2307.72 #2020-06-29|2336.48 #2020-06-30|2363.46 #2020-07-01|2346.80 #2020-07-02|2347.89 #2020-07-03| . #2020-07-06|2387.06 #2020-07-07|2355.88 #2020-07-08|2364.97 #2020-07-09|2323.44 #2020-07-10|2386.90 #2020-07-13|2393.05 #2020-07-14|2460.07 #2020-07-15|2488.71 #2020-07-16|2513.29 #2020-07-17|2511.24 #2020-07-20|2500.28 #2020-07-21|2525.88 #2020-07-22|2538.04 #2020-07-23|2544.16 #2020-07-24|2545.41 #2020-07-27|2516.07 #2020-07-28|2522.81 #2020-07-29|2559.01 #2020-07-30|2533.03 #2020-07-31|2548.91 #2020-08-03|2572.64 #2020-08-04|2566.64 #2020-08-05|2603.02 #2020-08-06|2608.88 #2020-08-07|2665.63 #2020-08-10|2694.26 #2020-08-11|2694.69 #2020-08-12|2684.65 #2020-08-13|2676.06 #2020-08-14|2667.35 #2020-08-17|2623.22 #2020-08-18|2632.75 #2020-08-19|2619.15 #2020-08-20|2607.60 #2020-08-21|2602.37 #2020-08-24|2655.26 #2020-08-25|2663.43 #2020-08-26|2663.18 #2020-08-27|2700.53 #2020-08-28|2705.64 #2020-08-31|2698.15 #2020-09-01|2701.16 #2020-09-02|2741.86 #2020-09-03|2698.40 #2020-09-04|2698.60 #2020-09-07| . #2020-09-08|2663.69 #2020-09-09|2697.04 #2020-09-10|2667.26 #2020-09-11|2672.62 #2020-09-14|2698.17 #2020-09-15|2674.45 #2020-09-16|2687.55 #2020-09-17|2665.17 #2020-09-18|2660.62 #2020-09-21|2612.23 #2020-09-22|2615.08 #2020-09-23|2560.54 #2020-09-24|2554.56 #2020-09-25|2570.62 #2020-09-28|2620.92 #2020-09-29|2594.52 #2020-09-30|2619.05 #2020-10-01|2611.21 #2020-10-02|2619.92 #2020-10-05|2653.69 #2020-10-06|2626.45 #2020-10-07|2655.90 #2020-10-08|2684.59 #2020-10-09|2691.29 #2020-10-12|2720.63 #2020-10-13|2664.28 #2020-10-14|2647.07 #2020-10-15|2657.26 #2020-10-16|2660.37 #2020-10-19|2620.78 #2020-10-20|2637.87 #2020-10-21|2666.58 #2020-10-22|2681.95 #2020-10-23|2697.84 #2020-10-26|2640.96 #2020-10-27|2607.29 #2020-10-28|2554.48 #2020-10-29|2565.61 #2020-10-30|2557.10 #2020-11-02|2604.74 #2020-11-03|2635.16 #2020-11-04|2628.83 #2020-11-05|2657.54 #2020-11-06|2668.74 #2020-11-09|2796.70 #2020-11-10|2873.52 #2020-11-11|2854.36 #2020-11-12|2819.46 #2020-11-13|2862.50 #2020-11-16|2925.88 #2020-11-17|2919.45 #2020-11-18|2889.05 #2020-11-19|2884.02 #2020-11-20|2860.23 #2020-11-23|2885.35 #2020-11-24|2935.75 #2020-11-25|2918.68 #2020-11-26|2918.68 #2020-11-27|2896.38 #2020-11-30|2850.13 #2020-12-01|2889.78 #2020-12-02|2894.19 #2020-12-03|2897.81 #2020-12-04|2919.71 #2020-12-07|2885.02 #2020-12-08|2894.10 #2020-12-09|2893.46 #2020-12-10|2899.32 #2020-12-11|2885.67 #2020-12-14|2857.33 #2020-12-15|2898.94 #2020-12-16|2896.28 #2020-12-17|2915.43 #2020-12-18|2892.54 #2020-12-21|2889.33 #2020-12-22|2869.83 #2020-12-23|2887.22 #2020-12-24|2905.60 #2020-12-25|2905.60 #2020-12-28|2916.95 #2020-12-29|2915.99 #2020-12-30|2923.64 #2020-12-31|2957.12 #2021-01-01|2957.12 #2021-01-04|2900.69 #2021-01-05|2893.60 #2021-01-06|2966.71 #2021-01-07|2980.18 #2021-01-08|2982.45 #2021-01-11|2967.83 #2021-01-12|2981.86 #2021-01-13|2988.85 #2021-01-14|2982.37 #2021-01-15|2971.10 #2021-01-18|2971.10 #2021-01-19|2987.45 #2021-01-20|3000.20 #2021-01-21|2980.78 #2021-01-22|2948.35 #2021-01-25|2954.01 #2021-01-26|2927.01 #2021-01-27|2855.81 #2021-01-28|2895.11 #2021-01-29|2856.66 #2021-02-01|2878.96 #2021-02-02|2921.98 #2021-02-03|2922.89 #2021-02-04|2973.77 #2021-02-05|2988.28 #2021-02-08|3013.66 #2021-02-09|3034.13 #2021-02-10|3027.69 #2021-02-11|3040.13 #2021-02-12|3046.29 #2021-02-15|3046.29 #2021-02-16|3058.96 #2021-02-17|3080.87 #2021-02-18|3063.49 #2021-02-19|3055.84 #2021-02-22|3095.22 #2021-02-23|3115.42 #2021-02-24|3145.64 #2021-02-25|3083.73 #2021-02-26|3047.77 #2021-03-01|3138.01 #2021-03-02|3134.86 #2021-03-03|3150.89 #2021-03-04|3089.47 #2021-03-05|3177.90 #2021-03-08|3224.61 #2021-03-09|3221.21 #2021-03-10|3275.23 #2021-03-11|3258.53 #2021-03-12|3270.98 #2021-03-15|3248.73 #2021-03-16|3220.16 #2021-03-17|3222.05 #2021-03-18|3224.87 #2021-03-19|3179.36 #2021-03-22|3160.43 #2021-03-23|3142.75 #2021-03-24|3156.44 #2021-03-25|3188.41 #2021-03-26|3237.17 #2021-03-29|3252.61 #2021-03-30|3254.24 #2021-03-31|3216.59 #2021-04-01|3249.29 #2021-04-02|3249.29 #2021-04-05|3288.19 #2021-04-06|3295.45 #2021-04-07|3299.76 #2021-04-08|3295.28 #2021-04-09|3320.62 #2021-04-12|3339.59 #2021-04-13|3335.97 #2021-04-14|3347.63 #2021-04-15|3364.74 #2021-04-16|3387.43 #2021-04-19|3372.09 #2021-04-20|3350.57 #2021-04-21|3399.71 #2021-04-22|3374.14 #2021-04-23|3406.67 #2021-04-26|3391.23 #2021-04-27|3425.81 #2021-04-28|3417.12 #2021-04-29|3467.68 #2021-04-30|3454.92 #2021-05-03|3493.88 #2021-05-04|3503.51 #2021-05-05|3521.46 #2021-05-06|3578.05 #2021-05-07|3599.22 #2021-05-10|3600.95 #2021-05-11|3527.05 #2021-05-12|3482.78 #2021-05-13|3542.57 #2021-05-14|3586.07 #2021-05-17|3568.87 #2021-05-18|3544.02 #2021-05-19|3525.73 #2021-05-20|3540.23 #2021-05-21|3540.45 #2021-05-24|3550.67 #2021-05-25|3517.09 #2021-05-26|3526.07 #2021-05-27|3560.42 #2021-05-28|3567.00 #2021-05-31|3567.00 #2021-06-01|3575.66 #2021-06-02|3575.30 #2021-06-03|3586.47 #2021-06-04|3590.62 #2021-06-07|3546.51 #2021-06-08|3549.37 #2021-06-09|3529.91 #2021-06-10|3501.93 #2021-06-11|3522.18 #2021-06-14|3496.03 #2021-06-15|3512.25 #2021-06-16|3491.14 #2021-06-17|3415.97 #2021-06-18|3350.03 #2021-06-21|3406.53 #2021-06-22|3408.57 #2021-06-23|3395.34 #2021-06-24|3416.70 #2021-06-25|3455.98 #2021-06-28|3423.32 #2021-06-29|3427.58 #2021-06-30|3432.97 #2021-07-01|3467.39 #2021-07-02|3456.46 #2021-07-05|3456.46 #2021-07-06|3430.59 #2021-07-07|3450.54 #2021-07-08|3381.92 #2021-07-09|3458.16 #2021-07-12|3464.23 #2021-07-13|3434.22 #2021-07-14|3428.61 #2021-07-15|3447.26 #2021-07-16|3437.60 #2021-07-19|3357.49 #2021-07-20|3417.40 #2021-07-21|3448.64 #2021-07-22|3427.63 #2021-07-23|3440.36 #2021-07-26|3460.00 #2021-07-27|3479.31 #2021-07-28|3448.52 #2021-07-29|3482.24 #2021-07-30|3470.61 #2021-08-02|3472.50 #2021-08-03|3507.22 #2021-08-04|3477.66 #2021-08-05|3503.92 #2021-08-06|3559.47 #2021-08-09|3579.36 #2021-08-10|3602.14 #2021-08-11|3639.15 #2021-08-12|3632.26 #2021-08-13|3621.46 #2021-08-16|3642.00 #2021-08-17|3637.68 #2021-08-18|3610.98 #2021-08-19|3604.36 #2021-08-20|3623.68 #2021-08-23|3623.69 #2021-08-24|3631.36 #2021-08-25|3646.01 #2021-08-26|3616.53 #2021-08-27|3650.65 #2021-08-30|3625.64 #2021-08-31|3633.31 #2021-09-01|3631.23 #2021-09-02|3634.39 #2021-09-03|3612.32 #2021-09-06|3612.32 #2021-09-07|3569.51 #2021-09-08|3584.54 #2021-09-09|3577.15 #2021-09-10|3557.94 #2021-09-13|3585.32 #2021-09-14|3548.43 #2021-09-15|3568.18 #2021-09-16|3557.30 #2021-09-17|3538.56 #2021-09-20|3498.78 #2021-09-21|3497.01 #2021-09-22|3536.39 #2021-09-23|3554.36 #2021-09-24|3562.65 #2021-09-27|3569.70 #2021-09-28|3510.37 #2021-09-29|3534.83 #2021-09-30|3485.04 #2021-10-01|3527.85 #2021-10-04|3497.06 #2021-10-05|3556.60 #2021-10-06|3576.64 #2021-10-07|3604.86 #2021-10-08|3624.00 #2021-10-11|3617.28 #2021-10-12|3618.55 #2021-10-13|3620.46 #2021-10-14|3675.62 #2021-10-15|3682.20 #2021-10-18|3647.25 #2021-10-19|3692.01 #2021-10-20|3740.07 #2021-10-21|3756.91 #2021-10-22|3787.30 #2021-10-25|3789.21 #2021-10-26|3771.49 #2021-10-27|3726.19 #2021-10-28|3777.94 #2021-10-29|3753.60 #2021-11-01|3730.95 #2021-11-02|3740.13 #2021-11-03|3744.29 #2021-11-04|3686.41 #2021-11-05|3710.17 #2021-11-08|3728.34 #2021-11-09|3717.99 #2021-11-10|3715.64 #2021-11-11|3724.35 #2021-11-12|3728.01 #2021-11-15|3720.34 #2021-11-16|3726.20 #2021-11-17|3692.57 #2021-11-18|3671.35 #2021-11-19|3649.28 #2021-11-22|3699.08 #2021-11-23|3739.64 #2021-11-24|3727.28 #2021-11-25|3727.28 #2021-11-26|3635.08 #2021-11-29|3626.94 #2021-11-30|3536.56 #2021-12-01|3503.12 #2021-12-02|3613.65 #2021-12-03|3578.55 #2021-12-06|3648.74 #2021-12-07|3679.32 #2021-12-08|3678.23 #2021-12-09|3654.19 #2021-12-10|3661.60 #2021-12-13|3649.72 #2021-12-14|3668.34 #2021-12-15|3705.29 #2021-12-16|3724.12 #2021-12-17|3662.66 #2021-12-20|3611.25 #2021-12-21|3653.75 #2021-12-22|3672.76 #2021-12-23|3693.80 #2021-12-24|3693.80 #2021-12-27|3748.84 #2021-12-28|3754.36 #2021-12-29|3773.71 #2021-12-30|3756.71 #2021-12-31|3761.91 #2022-01-03|3722.49 #2022-01-04|3763.04 #2022-01-05|3730.68 #2022-01-06|3779.51 #2022-01-07|3813.31 #2022-01-10|3804.84 #2022-01-11|3824.57 #2022-01-12|3824.61 #2022-01-13|3811.21 #2022-01-14|3788.34 #2022-01-17|3788.34 #2022-01-18|3745.22 #2022-01-19|3685.24 #2022-01-20|3682.93 #2022-01-21|3644.12 #2022-01-24|3703.91 #2022-01-25|3674.28 #2022-01-26|3650.37 #2022-01-27|3595.86 #2022-01-28|3665.28 #2022-01-31|3708.99 #2022-02-01|3725.56 #2022-02-02|3775.66 #2022-02-03|3753.98 #2022-02-04|3779.24 #2022-02-07|3776.88 #2022-02-08|3819.55 #2022-02-09|3832.91 #2022-02-10|3791.40 #2022-02-11|3746.80 #2022-02-14|3716.64 #2022-02-15|3762.37 #2022-02-16|3778.54 #2022-02-17|3733.77 #2022-02-18|3759.05 #2022-02-21|3759.05 #2022-02-22|3739.92 #2022-02-23|3693.61 #2022-02-24|3679.95 #2022-02-25|3808.06 #2022-02-28|3768.95 #2022-03-01|3679.45 #2022-03-02|3768.96 #2022-03-03|3774.57 #2022-03-04|3758.80 #2022-03-07|3658.74 #2022-03-08|3607.32 #2022-03-09|3707.40 #2022-03-10|3697.06 #2022-03-11|3700.56 #2022-03-14|3741.11 #2022-03-15|3812.64 #2022-03-16|3849.56 #2022-03-17|3905.86 #2022-03-18|3926.24 #2022-03-21|3961.28 #2022-03-22|3984.62 #2022-03-23|3957.87 #2022-03-24|4002.88 #2022-03-25|4066.38 #2022-03-28|4071.06 #2022-03-29|4081.23 #2022-03-30|4093.49 #2022-03-31|4046.18 #2022-04-01|4088.96 #2022-04-04|4032.12 #2022-04-05|4021.51 #2022-04-06|4049.52 #2022-04-07|4066.07 #2022-04-08|4083.95 #2022-04-11|4072.36 #2022-04-12|4038.00 #2022-04-13|4044.17 #2022-04-14|4028.29 #2022-04-15|4028.29 #2022-04-18|4026.25 #2022-04-19|4026.55 #2022-04-20|4083.93 #2022-04-21|4065.89 #2022-04-22|3931.84 #2022-04-25|3942.80 #2022-04-26|3855.86 #2022-04-27|3883.32 #2022-04-28|3934.88 #2022-04-29|3777.13 #2022-05-02|3765.43 #2022-05-03|3804.76 #2022-05-04|3920.94 #2022-05-05|3835.72 #2022-05-06|3831.30 #2022-05-09|3749.00 #2022-05-10|3740.27 #2022-05-11|3718.53 #2022-05-12|3720.35 #2022-05-13|3766.11 #2022-05-16|3770.65 #2022-05-17|3836.44 #2022-05-18|3745.12 #2022-05-19|3701.07 #2022-05-20|3668.67 #2022-05-23|3732.08 #2022-05-24|3750.06 #2022-05-25|3756.64 #2022-05-26|3817.70 #2022-05-27|3899.24 #2022-05-30|3899.24 #2022-05-31|3876.85 #2022-06-01|3826.89 #2022-06-02|3876.72 #2022-06-03|3828.78 #2022-06-06|3869.88 #2022-06-07|3893.45 #2022-06-08|3832.92 #2022-06-09|3742.17 #2022-06-10|3663.63 #2022-06-13|3595.95 #2022-06-14|3599.71 #2022-06-15|3607.11 #2022-06-16|3496.51 #2022-06-17|3520.59 #2022-06-20|3520.59 #2022-06-21|3572.31 #2022-06-22|3579.81 #2022-06-23|3574.84 #2022-06-24|3713.08 #2022-06-27|3712.83 #2022-06-28|3679.83 #2022-06-29|3661.89 #2022-06-30|3698.80 #2022-07-01|3751.17 #2022-07-04|3751.17 #2022-07-05|3710.54 #2022-07-06|3738.07 #2022-07-07|3739.44 #2022-07-08|3721.27 #2022-07-11|3716.16 #2022-07-12|3673.92 #2022-07-13|3652.84 #2022-07-14|3539.75 #2022-07-15|3590.95 #2022-07-18|3526.46 #2022-07-19|3617.67 #2022-07-20|3611.31 #2022-07-21|3625.96 #2022-07-22|3609.75 #2022-07-25|3648.64 #2022-07-26|3641.55 #2022-07-27|3668.72 #2022-07-28|3649.42 #2022-07-29|3692.97 #2022-08-01|3627.37 #2022-08-02|3612.25 #2022-08-03|3647.21 #2022-08-04|3634.80 #2022-08-05|3670.01 #2022-08-08|3694.39 #2022-08-09|3733.19 #2022-08-10|3791.58 #2022-08-11|3829.99 #2022-08-12|3891.86 #2022-08-15|3889.81 #2022-08-16|3912.58 #2022-08-17|3932.53 #2022-08-18|3954.57 #2022-08-19|3916.03 #2022-08-22|3833.23 #2022-08-23|3809.01 #2022-08-24|3823.54 #2022-08-25|3866.55 #2022-08-26|3794.08 #2022-08-29|3765.05 #2022-08-30|3730.18 #2022-08-31|3698.34 #2022-09-01|3725.84 #2022-09-02|3702.83 #2022-09-05|3702.83 #2022-09-06|3707.12 #2022-09-07|3793.81 #2022-09-08|3827.21 #2022-09-09|3834.98 #2022-09-12|3861.01 #2022-09-13|3762.98 #2022-09-14|3764.56 #2022-09-15|3764.77 #2022-09-16|3725.22 #2022-09-19|3771.51 #2022-09-20|3708.32 #2022-09-21|3631.58 #2022-09-22|3595.28 #2022-09-23|3566.56 #2022-09-26|3484.93 #2022-09-27|3509.88 #2022-09-28|3557.57 #2022-09-29|3560.19 #2022-09-30|3523.49 #2022-10-03|3627.58 #2022-10-04|3745.42 #2022-10-05|3725.69 #2022-10-06|3693.48 #2022-10-07|3624.33 #2022-10-10|3656.17 #2022-10-11|3653.56 #2022-10-12|3626.60 #2022-10-13|3744.18 #2022-10-14|3644.97 #2022-10-17|3718.33 #2022-10-18|3762.79 #2022-10-19|3774.36 #2022-10-20|3665.61 #2022-10-21|3739.96 #2022-10-24|3805.33 #2022-10-25|3762.56 #2022-10-26|3771.01 #2022-10-27|3816.52 #2022-10-28|3965.06 #2022-10-31|3956.76 #2022-11-01|3952.52 #2022-11-02|3905.29 #2022-11-03|3902.12 #2022-11-04|3931.28 #2022-11-07|3972.57 #2022-11-08|3977.58 #2022-11-09|3919.77 #2022-11-10|4034.22 #2022-11-11|3963.19 #2022-11-14|3924.04 #2022-11-15|3933.21 #2022-11-16|3959.59 #2022-11-17|3978.30 #2022-11-18|4013.15 #2022-11-21|4034.60 #2022-11-22|4066.74 #2022-11-23|4080.40 #2022-11-24|4080.40 #2022-11-25|4114.12 #2022-11-28|4063.62 #2022-11-29|4082.67 #2022-11-30|4153.51 #2022-12-01|4129.51 #2022-12-02|4144.10 #2022-12-05|4081.95 #2022-12-06|4096.01 #2022-12-07|4072.05 #2022-12-08|4092.86 #2022-12-09|4061.49 #2022-12-12|4084.77 #2022-12-13|4083.78 #2022-12-14|4057.68 #2022-12-15|4011.43 #2022-12-16|3983.85 #2022-12-19|3968.46 #2022-12-20|4011.52 #2022-12-21|4080.58 #2022-12-22|4048.06 #2022-12-23|4074.77 #2022-12-26|4074.77 #2022-12-27|4088.24 #2022-12-28|4047.87 #2022-12-29|4092.27 #2022-12-30|4061.01 #2023-01-02|4061.01 #2023-01-03|4064.56 #2023-01-04|4116.06 #2023-01-05|4096.88 #2023-01-06|4198.66 #2023-01-09|4144.99 #2023-01-10|4170.77 #2023-01-11|4187.02 #2023-01-12|4198.72 #2023-01-13|4228.49 #2023-01-16|4228.49 #2023-01-17|4170.63 #2023-01-18|4109.65 #2023-01-19|4080.46 #2023-01-20|4122.66 #2023-01-23|4147.69 #2023-01-24|4179.95 #2023-01-25|4215.15 #2023-01-26|4241.52 #2023-01-27|4188.45 #2023-01-30|4185.07 #2023-01-31|4229.59 #2023-02-01|4185.13 #2023-02-02|4139.95 #2023-02-03|4129.10 #2023-02-06|4175.79 #2023-02-07|4235.75 #2023-02-08|4222.57 #2023-02-09|4183.08 #2023-02-10|4208.77 #2023-02-13|4244.70 #2023-02-14|4176.30 #2023-02-15|4211.20 #2023-02-16|4181.40 #2023-02-17|4189.49 #2023-02-20|4189.49 #2023-02-21|4145.95 #2023-02-22|4150.81 #2023-02-23|4135.35 #2023-02-24|4132.81 #2023-02-27|4130.42 #2023-02-28|4147.77 #2023-03-01|4133.03 #2023-03-02|4116.87 #2023-03-03|4144.04 #2023-03-06|4147.99 #2023-03-07|4089.41 #2023-03-08|4057.15 #2023-03-09|3974.25 #2023-03-10|3916.66 #2023-03-13|3821.13 #2023-03-14|3879.11 #2023-03-15|3745.43 #2023-03-16|3879.51 #2023-03-17|3742.31 #2023-03-20|3827.67 #2023-03-21|3900.99 #2023-03-22|3808.39 #2023-03-23|3781.89 #2023-03-24|3818.56 #2023-03-27|3850.12 #2023-03-28|3865.16 #2023-03-29|3926.91 #2023-03-30|3931.24 #2023-03-31|3959.83 #2023-04-03|3994.41 #2023-04-04|3968.73 #2023-04-05|3998.92 #2023-04-06|4022.44 #2023-04-07|4022.44 #2023-04-10|4025.39 #2023-04-11|4042.69 #2023-04-12|4054.08 #2023-04-13|4034.66 #2023-04-14|3987.28 #2023-04-17|4041.69 #2023-04-18|4071.23 #2023-04-19|4094.35 #2023-04-20|4113.17 #2023-04-21|4080.95 #2023-04-24|4068.78 #2023-04-25|4046.45 #2023-04-26|4012.93 #2023-04-27|4070.35 #2023-04-28|4096.21 #2023-05-01|4113.78 #2023-05-02|4046.71 #2023-05-03|4015.38 #2023-05-04|3990.35 #2023-05-05|4077.40 #2023-05-08|4118.14 #2023-05-09|4129.40 #2023-05-10|4120.41 #2023-05-11|4121.52 #2023-05-12|4117.05 #2023-05-15|4110.06 #2023-05-16|4074.68 #2023-05-17|4082.44 #2023-05-18|4113.57 #2023-05-19|4114.26 #2023-05-22|4090.56 #2023-05-23|4029.89 #2023-05-24|3973.59 #2023-05-25|3937.98 #2023-05-26|3929.99 #2023-05-29|3929.99 #2023-05-30|3945.15 #2023-05-31|3883.13 #2023-06-01|3917.53 #2023-06-02|3990.99 #2023-06-05|3973.25 #2023-06-06|3998.63 #2023-06-07|4020.67 #2023-06-08|4014.20 #2023-06-09|4023.39 #2023-06-12|4018.48 #2023-06-13|4034.84 #2023-06-14|3991.95 #2023-06-15|4044.24 #2023-06-16|4074.02 #2023-06-19|4074.02 #2023-06-20|4043.52 #2023-06-21|4055.90 #2023-06-22|4066.45 #2023-06-23|4046.17 #2023-06-26|4037.03 #2023-06-27|4055.28 #2023-06-28|4024.08 #2023-06-29|4085.45 #2023-06-30|4125.44 #2023-07-03|4105.98 #2023-07-04|4105.98 #2023-07-05|4088.88 #2023-07-06|4086.12 #2023-07-07|4092.05 #2023-07-10|4080.50 #2023-07-11|4127.11 #2023-07-12|4113.48 #2023-07-13|4054.37 #2023-07-14|4032.76 #2023-07-17|4103.83 #2023-07-18|4105.90 #2023-07-19|4100.06 #2023-07-20|4195.60 #2023-07-21|4203.75 #2023-07-24|4218.26 #2023-07-25|4195.80 #2023-07-26|4246.95 #2023-07-27|4229.02 #2023-07-28|4186.21 #2023-07-31|4178.49 #2023-08-01|4190.83 #2023-08-02|4205.80 #2023-08-03|4209.29 #2023-08-04|4179.63 #2023-08-07|4228.30 #2023-08-08|4177.72 #2023-08-09|4188.69 #2023-08-10|4189.24 #2023-08-11|4205.08 #2023-08-14|4195.92 #2023-08-15|4151.37 #2023-08-16|4212.09 #2023-08-17|4163.29 #2023-08-18|4161.31 #2023-08-21|4147.63 #2023-08-22|4127.12 #2023-08-23|4163.12 #2023-08-24|4174.01 #2023-08-25|4190.08 #2023-08-28|4188.27 #2023-08-29|4221.88 #2023-08-30|4242.42 #2023-08-31|4229.80 #2023-09-01|4267.58 #2023-09-04|4267.58 #2023-09-05|4201.18 #2023-09-06|4222.52 #2023-09-07|4260.72 #2023-09-08|4244.61 #2023-09-11|4272.70 #2023-09-12|4310.65 #2023-09-13|4308.41 #2023-09-14|4352.03 #2023-09-15|4328.62 #2023-09-18|4371.84 #2023-09-19|4402.51 #2023-09-20|4402.44 #2023-09-21|4364.26 #2023-09-22|4372.49 #2023-09-25|4371.87 #2023-09-26|4330.44 #2023-09-27|4320.79 #2023-09-28|4326.96 #2023-09-29|4261.57 #2023-10-02|4225.68 #2023-10-03|4198.81 #2023-10-04|4264.99 #2023-10-05|4297.88 #2023-10-06|4311.27 #2023-10-09|4323.69 #2023-10-10|4304.79 #2023-10-11|4334.00 #2023-10-12|4305.32 #2023-10-13|4372.31 #2023-10-16|4437.34 #2023-10-17|4466.97 #2023-10-18|4436.32 #2023-10-19|4373.76 #2023-10-20|4302.62 #2023-10-23|4268.37 #2023-10-24|4342.15 #2023-10-25|4364.87 #2023-10-26|4343.43 #2023-10-27|4256.72 #2023-10-30|4330.73 #2023-10-31|4375.68 #2023-11-01|4437.60 #2023-11-02|4440.09 #2023-11-03|4444.89 #2023-11-06|4454.40 #2023-11-07|4454.79 #2023-11-08|4454.33 #2023-11-09|4468.25 #2023-11-10|4510.44 #2023-11-13|4519.30 #2023-11-14|4512.07 #2023-11-15|4467.49 #2023-11-16|4519.75 #2023-11-17|4513.16 #2023-11-20|4532.61 #2023-11-21|4566.73 #2023-11-22|4590.98 #2023-11-23|4590.98 #2023-11-24|4617.83 #2023-11-27|4626.14 #2023-11-28|4560.33 #2023-11-29|4544.35 #2023-11-30|4619.29 #2023-12-01|4602.63 #2023-12-04|4615.16 #2023-12-05|4596.46 #2023-12-06|4553.20 #2023-12-07|4544.01 #2023-12-08|4554.57 #2023-12-11|4611.00 #2023-12-12|4655.47 #2023-12-13|4645.49 #2023-12-14|4491.39 #2023-12-15|4446.01 #2023-12-18|4491.19 #2023-12-19|4505.37 #2023-12-20|4421.43 #2023-12-21|4437.60 #2023-12-22|4459.48 #2023-12-25|4459.48 #2023-12-26|4460.97 #2023-12-27|4472.21 #2023-12-28|4492.76 #2023-12-29|4506.56 #2024-01-01|4506.56 #2024-01-02|4540.59 #2024-01-03|4546.32 #2024-01-04|4568.19 #2024-01-05|4571.07 #2024-01-08|4588.56 #2024-01-09|4571.12 #2024-01-10|4591.77 #2024-01-11|4620.11 #2024-01-12|4643.11 #2024-01-15|4643.11 #2024-01-16|4640.73 #2024-01-17|4651.87 #2024-01-18|4688.25 #2024-01-19|4762.52 #2024-01-22|4779.89 #2024-01-23|4775.25 #2024-01-24|4818.47 #2024-01-25|4792.27 #2024-01-26|4800.96 #2024-01-29|4785.82 #2024-01-30|4818.70 #2024-01-31|4808.82 #2024-02-01|4793.34 #2024-02-02|4813.81 #2024-02-05|4820.84 #2024-02-06|4821.22 #2024-02-07|4847.42 #2024-02-08|4840.18 #2024-02-09|4876.92 #2024-02-12|4878.93 #2024-02-13|4873.23 #2024-02-14|4924.35 #2024-02-15|4988.81 #2024-02-16|4977.03 #2024-02-19|4977.03 #2024-02-20|4971.82 #2024-02-21|4968.29 #2024-02-22|5030.82 #2024-02-23|5038.27 #2024-02-26|5035.34 #2024-02-27|5047.43 #2024-02-28|5072.17 #2024-02-29|5043.22 #2024-03-01|5015.77 #2024-03-04|5019.96 #2024-03-05|5031.37 #2024-03-06|5100.94 #2024-03-07|5091.17 #2024-03-08|5095.77 #2024-03-11|5128.31 #2024-03-12|5167.12 #2024-03-13|5185.84 #2024-03-14|5179.53 #2024-03-15|5195.12 #2024-03-18|5194.39 #2024-03-19|5207.27 #2024-03-20|5234.71 #2024-03-21|5221.98 #2024-03-22|5201.99 #2024-03-25|5220.05 #2024-03-26|5225.17 #2024-03-27|5284.89 #2024-03-28|5304.89 #2024-03-29|5304.89 #2024-04-01|5277.35 #2024-04-02|5251.14 #2024-04-03|5246.95 #2024-04-04|5181.37 #2024-04-05|5240.07 #2024-04-08|5237.77 #2024-04-09|5147.24 #2024-04-10|5123.87 #2024-04-11|5048.12 #2024-04-12|5037.33 #2024-04-15|5018.29 #2024-04-16|5027.62 #2024-04-17|4988.63 #2024-04-18|5047.84 #2024-04-19|5130.33 #2024-04-22|5149.17 #2024-04-23|5152.68 #2024-04-24|5111.26 #2024-04-25|5093.91 #2024-04-26|5008.02 #2024-04-29|5020.76 #2024-04-30|5028.85 #2024-05-01|5081.28 #2024-05-02|5084.09 #2024-05-03|5084.92 #2024-05-06|5172.16 #2024-05-07|5193.68 #2024-05-08|5195.80 #2024-05-09|5219.00 #2024-05-10|5247.88 #2024-05-13|5201.99 #2024-05-14|5208.48 #2024-05-15|5182.69 #2024-05-16|5247.58 #2024-05-17|5307.06 #2024-05-20|5241.57 #2024-05-21|5260.87 #2024-05-22|5253.31 #2024-05-23|5163.78 #2024-05-24|5190.96 #2024-05-27|5190.96 #2024-05-28|5146.89 #2024-05-29|5109.20 #2024-05-30|5175.91 #2024-05-31|5253.56 #2024-06-03|5205.74 #2024-06-04|5203.33 #2024-06-05|5188.79 #2024-06-06|5186.80 #2024-06-07|5209.60 #2024-06-10|5198.43 #2024-06-11|5157.54 #2024-06-12|5142.12 #2024-06-13|5138.69 #2024-06-14|5102.80 #2024-06-17|5174.45 #2024-06-18|5206.84 #2024-06-19|5206.84 #2024-06-20|5250.01 #2024-06-21|5229.56 #2024-06-24|5266.79 #2024-06-25|5202.40 #2024-06-26|5147.19 #2024-06-27|5197.01 #2024-06-28|5157.64 #2024-07-01|5159.13 #2024-07-02|5177.69 #2024-07-03|5155.29 #2024-07-04|5155.29 #2024-07-05|5140.24 #2024-07-08|5164.38 #2024-07-09|5148.19 #2024-07-10|5195.81 #2024-07-11|5246.18 #2024-07-12|5280.79 #2024-07-15|5326.87 #2024-07-16|5335.17 #2024-07-17|5425.42 #2024-07-18|5426.49 #2024-07-19|5293.08 #2024-07-22|5318.10 #2024-07-23|5344.58 #2024-07-24|5309.62 #2024-07-25|5297.46 #2024-07-26|5456.43 #2024-07-29|5448.73 #2024-07-30|5547.80 #2024-07-31|5521.99 #2024-08-01|5493.07 #2024-08-02|5485.86 #2024-08-05|5343.85 #2024-08-06|5358.38 #2024-08-07|5374.82 #2024-08-08|5430.22 #2024-08-09|5460.42 #2024-08-12|5430.90 #2024-08-13|5439.76 #2024-08-14|5557.53 #2024-08-15|5580.67 #2024-08-16|5600.46 #2024-08-19|5634.91 #2024-08-20|5624.18 #2024-08-21|5638.05 #2024-08-22|5675.05 #2024-08-23|5699.57 #2024-08-26|5707.99 #2024-08-27|5744.55 #2024-08-28|5778.28 #2024-08-29|5824.68 #2024-08-30|5857.64 #2024-09-02|5857.64 #2024-09-03|5863.12 #2024-09-04|5904.04 #2024-09-05|5834.18 #2024-09-06|5804.36 #2024-09-09|5869.86 #2024-09-10|5841.87 #2024-09-11|5766.54 #2024-09-12|5813.07 #2024-09-13|5866.72 #2024-09-16|5918.23 #2024-09-17|5902.53 #2024-09-18|5885.81 #2024-09-19|5856.23 #2024-09-20|5856.12 #2024-09-23|5885.45 #2024-09-24|5856.64 #2024-09-25|5850.98 #2024-09-26|5834.52 #2024-09-27|5837.62 #2024-09-30|5845.38 #2024-10-01|5873.69 #2024-10-02|5872.69 #2024-10-03|5837.36 #2024-10-04|5917.78 #2024-10-07|5713.55 #2024-10-08|5801.30 #2024-10-09|5864.06 #2024-10-10|5848.22 #2024-10-11|5898.04 #2024-10-14|5927.23 #2024-10-15|5908.68 #2024-10-16|5961.09 #2024-10-17|6024.00 #2024-10-18|6004.43 #2024-10-21|5952.70 #2024-10-22|5914.78 #2024-10-23|5912.12 #2024-10-24|5905.19 #2024-10-25|5834.29 #2024-10-28|5865.98 #2024-10-29|5825.60 #2024-10-30|5835.34 #2024-10-31|5760.26 #2024-11-01|5726.78 #2024-11-04|5718.18 #2024-11-05|5777.34 #2024-11-06|5970.62 #2024-11-07|5923.09 #2024-11-08|6013.96 #2024-11-11|6014.01 #2024-11-12|6035.61 #2024-11-13|6042.12 #2024-11-14|5994.58 #2024-11-15|6019.34 #2024-11-18|6043.62 #2024-11-19|5990.04 #2024-11-20|6015.66 #2024-11-21|6112.63 #2024-11-22|6166.52 #2024-11-25|6200.14 #2024-11-26|6249.49 #2024-11-27|6273.46 #2024-11-28|6273.46 #2024-11-29|6265.79 #2024-12-02|6207.57 #2024-12-03|6169.34 #2024-12-04|6148.74 #2024-12-05|6146.94 #2024-12-06|6078.66 #2024-12-09|5941.23 #2024-12-10|5850.78 #2024-12-11|5851.16 #2024-12-12|5829.47 #2024-12-13|5878.48 #2024-12-16|5855.85 #2024-12-17|5803.57 #2024-12-18|5663.03 #2024-12-19|5684.40 #2024-12-20|5744.99 #2024-12-23|5756.21 #2024-12-24|5807.94 #2024-12-25|5807.94 #2024-12-26|5822.74 #2024-12-27|5782.92 #2024-12-30|5745.88 #2024-12-31|5759.56 #2025-01-01|5759.56 #2025-01-02|5719.93 #2025-01-03|5732.18 #2025-01-06|5661.91 #2025-01-07|5689.50 #2025-01-08|5711.32 #2025-01-09|5711.32 #2025-01-10|5578.92 #2025-01-13|5619.30 #2025-01-14|5717.01 #2025-01-15|5765.99 #2025-01-16|5855.57 #2025-01-17|5819.95 #2025-01-20|5819.95 #2025-01-21|5823.25 #2025-01-22|5794.32 #2025-01-23|5756.95 #2025-01-24|5777.09 #2025-01-27|5939.12 #2025-01-28|5878.54 #2025-01-29|5862.87 #2025-01-30|5908.40 #2025-01-31|5848.67 #2025-02-03|5879.60 #2025-02-04|5890.73 #2025-02-05|5944.85 #2025-02-06|5997.46 #2025-02-07|5976.93 #2025-02-10|5935.44 #2025-02-11|5957.20 #2025-02-12|5932.16 #2025-02-13|6013.42 #2025-02-14|5943.16 #2025-02-17|5943.16 #2025-02-18|5981.24 #2025-02-19|6011.78 #2025-02-20|5988.67 #2025-02-21|5957.04 #2025-02-24|6058.36 #2025-02-25|6141.66 #2025-02-26|6086.77 #2025-02-27|6202.13 #2025-02-28|6294.48 #2025-03-03|6342.33 #2025-03-04|6245.44 #2025-03-05|6275.14 #2025-03-06|6241.67 #2025-03-07|6225.84 #2025-03-10|6209.52 #2025-03-11|6193.13 #2025-03-12|6139.54 #2025-03-13|6172.78 #2025-03-14|6278.40 #2025-03-17|6352.53 #2025-03-18|6283.22 #2025-03-19|6256.21 #2025-03-20|6275.86 #2025-03-21|6232.80 #2025-03-24|6304.27 #2025-03-25|6323.40 #2025-03-26|6347.83 #2025-03-27|6401.42 #2025-03-28|6381.48 #2025-03-31|6456.46 #2025-04-01|6461.19 #2025-04-02|6456.02 #2025-04-03|6443.39 #2025-04-04|5958.21 #2025-04-07|5802.66 #2025-04-08|5823.94 #2025-04-09|6092.31 #2025-04-10|6055.56 #2025-04-11|6125.01 #2025-04-14|6223.33 #2025-04-15|6167.13 #2025-04-16|6137.60 #2025-04-17|6071.54 #2025-04-18|6071.54 #2025-04-21|5893.89 #2025-04-22|6103.35 #2025-04-23|6097.54 #2025-04-24|6097.17 #2025-04-25|5989.99 #2025-04-28|6050.89 #2025-04-29|6102.07 #2025-04-30|6138.55 #2025-05-01|6079.39 #2025-05-02|6220.74 #2025-05-05|6218.59 #2025-05-06|6242.17 #2025-05-07|6267.98 #2025-05-08|6256.94 #2025-05-09|6253.09 #2025-05-12|6238.99 #2025-05-13|6212.68 #2025-05-14|6134.63 #2025-05-15|6265.30 #2025-05-16|6345.83 #2025-05-19|6370.17 #2025-05-20|6326.87 #2025-05-21|6238.19 #2025-05-22|6188.09 #2025-05-23|6200.45 #2025-05-26|6200.45 #2025-05-27|6294.70 #2025-05-28|6236.60 #2025-05-29|6294.80 #2025-05-30|6375.03 #2025-06-02|6428.68 #2025-06-03|6402.48 #2025-06-04|6310.30 #2025-06-05|6275.43 #2025-06-06|6319.57 #2025-06-09|6163.75 #2025-06-10|6076.55 #2025-06-11|6057.92 #2025-06-12|6156.74 #2025-06-13|6108.30 #2025-06-16|6110.43 #2025-06-17|6073.64 #2025-06-18|6046.68 #2025-06-19|6046.68 #2025-06-20|6088.36 #2025-06-23|6176.02 #2025-06-24|6165.67 #2025-06-25|6041.31 #2025-06-26|6088.35 #2025-06-27|6102.12 #2025-06-30|6174.03 #2025-07-01|6158.46 #2025-07-02|6010.83 #2025-07-03|6090.49 #2025-07-04|6090.49 #2025-07-07|6011.89 #2025-07-08|5995.51 #2025-07-09|5992.58 #2025-07-10|5976.88 #2025-07-11|5921.09 #2025-07-14|5986.23 #2025-07-15|5873.71 #2025-07-16|5924.18 #2025-07-17|5949.12 #2025-07-18|5956.67 #2025-07-21|5902.24 #2025-07-22|5973.73 #2025-07-23|5944.35 #2025-07-24|5905.91 #2025-07-25|5968.40 #2025-07-28|5865.29 #2025-07-29|5812.40 #2025-07-30|5779.09 #2025-07-31|5798.68 #2025-08-01|5758.73 #2025-08-04|5814.43 #2025-08-05|5841.49 #2025-08-06|5902.59 #2025-08-07|5861.13 #2025-08-08|5889.00 #2025-08-11|5892.00 #2025-08-12|5895.07 #2025-08-13|6011.88 #2025-08-14|6001.18 #2025-08-15|5954.59 #2025-08-18|5945.22 #2025-08-19|6032.12 #2025-08-20|6092.60 #2025-08-21|6073.41 #2025-08-22|6083.22 #2025-08-25|5999.99 #2025-08-26|5991.01 #2025-08-27|6000.04 #2025-08-28|5990.49 #2025-08-29|6008.98 #2025-09-01|6008.98 #2025-09-02|6005.40 #2025-09-03|6031.34 #2025-09-04|6067.94 #2025-09-05|5981.72 #2025-09-08|5985.63 #2025-09-09|5949.30 #2025-09-10|5925.87 #2025-09-11|6040.92 #2025-09-12|6012.83 #2025-09-15|5911.77 #2025-09-16|5862.97 #2025-09-17|5886.74 #2025-09-18|5917.28 #2025-09-19|5914.26 #2025-09-22|5909.91 #2025-09-23|5923.88 #2025-09-24|5962.69 #2025-09-25|5938.12 #2025-09-26|5996.58 #2025-09-29|5982.13 #2025-09-30|6041.35 #2025-10-01|6008.10 #2025-10-02|6012.98 #2025-10-03|6080.33 #2025-10-06|6069.06 #2025-10-07|6119.09 #2025-10-08|6104.51 #2025-10-09|6040.90 #2025-10-10|5993.99 #2025-10-13|5970.45 #2025-10-14|6055.26 #2025-10-15|5891.25 #2025-10-16|5654.23 #2025-10-17|5699.06 #2025-10-20|5685.08 #2025-10-21|5717.02 #2025-10-22|5746.74 #2025-10-23|5755.52 #2025-10-24|5732.36 #2025-10-27|5725.34 #2025-10-28|5584.36 #2025-10-29|5543.14 #2025-10-30|5569.94 #2025-10-31|5543.23 #2025-11-03|5512.25 #2025-11-04|5639.72 #2025-11-05|5626.93 #2025-11-06|5614.05 #2025-11-07|5723.90 #2025-11-10|5740.46 #2025-11-11|5798.70 #2025-11-12|5837.51 #2025-11-13|5857.51 #2025-11-14|5860.24 #2025-11-17|5814.85 #2025-11-18|5832.39 #2025-11-19|5766.06 #2025-11-20|5798.02 #2025-11-21|5856.64 #2025-11-24|5826.10 #2025-11-25|5879.23 #2025-11-26|5900.92 #2025-11-27|5900.92 #2025-11-28|5889.70 #2025-12-01|5854.42 #2025-12-02|5833.40 #2025-12-03|5813.98 #2025-12-04|5801.41 #2025-12-05|5737.41 #2025-12-08|5718.71 #2025-12-09|5758.79 #2025-12-10|5761.71 #2025-12-11|5908.40 #2025-12-12|5979.36 #2025-12-15|6038.03 #2025-12-16|5984.27 #2025-12-17|5987.79 #2025-12-18|5989.10 #2025-12-19|5976.83 #2025-12-22|6020.17 #2025-12-23|6026.13 #2025-12-24|6037.24 #2025-12-25|6037.24 #2025-12-26|6019.31 #2025-12-29|6037.39 #2025-12-30|6036.67 #2025-12-31|5986.22 #2026-01-01|5986.22 #2026-01-02|5894.88 #2026-01-05|5973.17 #2026-01-06|5911.16 #2026-01-07|5864.39 #2026-01-08|5951.90 #2026-01-09|5906.79 #2026-01-12|5888.59 #2026-01-13|5722.89 #2026-01-14|5750.75 #2026-01-15|5737.25 #2026-01-16|5711.10 #2026-01-19|5711.10 #2026-01-20|5706.31 #2026-01-21|5702.33 #2026-01-22|5732.04 #2026-01-23|5717.35 #2026-01-26|5769.57 #2026-01-27|5699.58 #2026-01-28|5727.26 #2026-01-29|5785.71 #2026-01-30|5812.70 #2026-02-02|5798.20 #2026-02-03|5816.11 #2026-02-04|5943.35 #2026-02-05|5973.74 #2026-02-06|5951.52 #2026-02-09|5755.73 #2026-02-10|5789.34 #2026-02-11|5818.05 #2026-02-12|5826.76 #2026-02-13|5779.20 #2026-02-16|5779.20 #2026-02-17|5873.79 #2026-02-18|5830.60 #2026-02-19|5810.56 #2026-02-20|5844.37 #2026-02-23|5806.34 #2026-02-24|5851.99 #2026-02-25|5862.11 #2026-02-26|5947.48 #2026-02-27|5983.60 #2026-03-02|6017.84 #2026-03-03|5962.83 #2026-03-04|5938.90 #2026-03-05|5910.64 #2026-03-06|5875.37 #2026-03-09|5774.97 #2026-03-10|5741.60 #2026-03-11|5678.56 #2026-03-12|5685.45 #2026-03-13|5702.76 #2026-03-16|5734.70 #2026-03-17|5733.60 #2026-03-18|5647.99 #2026-03-19|5602.69 #2026-03-20|5637.72 #2026-03-23|5672.46 #2026-03-24|5666.51 #2026-03-25|5630.46 #2026-03-26|5646.81 #2026-03-27|5534.50 #2026-03-30|5647.53 #2026-03-31|5654.95 #2026-04-01|5613.79 #2026-04-02|5665.64 #2026-04-03|5665.64 #2026-04-06|5690.58 #2026-04-07|5685.69 #2026-04-08|5778.23 #2026-04-09|5790.45 #2026-04-10|5669.62 #2026-04-13|5774.77 #2026-04-14|5736.97 #2026-04-15|5791.72 #2026-04-16|5830.72 #2026-04-17|5845.83 #2026-04-20|5836.17 #2026-04-21|5870.74 #2026-04-22|5797.76 #2026-04-23|5847.65 #2026-04-24|5745.20 #2026-04-27|5747.79 #2026-04-28|5787.34 #2026-04-29|5693.49 #2026-04-30|5707.43 #2026-05-01|5679.00 #2026-05-04|5647.59 #2026-05-05|5647.75 #2026-05-06|5609.99 #2026-05-07|5611.68 #2026-05-08|5577.81 #2026-05-11|5577.00 #2026-05-12|5601.46 #2026-05-13|5525.37 #2026-05-14|5580.52 #2026-05-15|5624.68 #2026-05-18|5754.35 #2026-05-19|5732.46 #2026-05-20|5730.95 #2026-05-21|5721.66 #2026-05-22|5697.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy