Table Data - Nasdaq US Benchmark Non-life Insurance Total Return Index

Title Nasdaq US Benchmark Non-life Insurance Total Return Index
Series ID NASDAQNQUSB303020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-13
Last Updated 2026-04-13 10:57 PM CDT
Notes For more information about this series, see: NQUSB303020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 988.10
2011-06-02 990.58
2011-06-03 982.76
2011-06-06 973.26
2011-06-07 970.88
2011-06-08 963.13
2011-06-09 968.82
2011-06-10 955.04
2011-06-13 958.57
2011-06-14 967.53
2011-06-15 949.58
2011-06-16 958.15
2011-06-17 960.56
2011-06-20 964.94
2011-06-21 972.77
2011-06-22 965.99
2011-06-23 960.48
2011-06-24 958.00
2011-06-27 963.48
2011-06-28 970.82
2011-06-29 983.03
2011-06-30 986.27
2011-07-01 995.62
2011-07-04 .
2011-07-05 986.70
2011-07-06 983.92
2011-07-07 996.99
2011-07-08 987.93
2011-07-11 969.11
2011-07-12 974.09
2011-07-13 978.20
2011-07-14 969.76
2011-07-15 963.47
2011-07-18 951.39
2011-07-19 961.38
2011-07-20 961.47
2011-07-21 975.54
2011-07-22 973.89
2011-07-25 962.89
2011-07-26 962.17
2011-07-27 950.68
2011-07-28 949.51
2011-07-29 943.30
2011-08-01 942.84
2011-08-02 927.06
2011-08-03 932.02
2011-08-04 898.97
2011-08-05 893.97
2011-08-08 832.94
2011-08-09 897.71
2011-08-10 845.04
2011-08-11 893.03
2011-08-12 887.44
2011-08-15 905.40
2011-08-16 898.40
2011-08-17 902.49
2011-08-18 868.39
2011-08-19 856.85
2011-08-22 852.65
2011-08-23 870.56
2011-08-24 883.82
2011-08-25 863.43
2011-08-26 872.34
2011-08-29 911.78
2011-08-30 907.03
2011-08-31 913.39
2011-09-01 898.05
2011-09-02 873.07
2011-09-05 .
2011-09-06 862.27
2011-09-07 893.80
2011-09-08 880.02
2011-09-09 859.38
2011-09-12 869.86
2011-09-13 869.09
2011-09-14 875.51
2011-09-15 888.84
2011-09-16 892.78
2011-09-19 873.81
2011-09-20 874.43
2011-09-21 840.29
2011-09-22 826.09
2011-09-23 829.32
2011-09-26 870.55
2011-09-27 875.35
2011-09-28 857.25
2011-09-29 882.77
2011-09-30 865.35
2011-10-03 842.70
2011-10-04 875.70
2011-10-05 885.65
2011-10-06 895.32
2011-10-07 871.69
2011-10-10 902.26
2011-10-11 893.88
2011-10-12 907.34
2011-10-13 900.40
2011-10-14 908.90
2011-10-17 885.81
2011-10-18 914.80
2011-10-19 914.04
2011-10-20 932.31
2011-10-21 960.00
2011-10-24 966.45
2011-10-25 945.89
2011-10-26 967.57
2011-10-27 999.39
2011-10-28 987.83
2011-10-31 964.12
2011-11-01 935.07
2011-11-02 958.40
2011-11-03 969.56
2011-11-04 958.62
2011-11-07 960.77
2011-11-08 972.57
2011-11-09 941.60
2011-11-10 948.40
2011-11-11 962.50
2011-11-14 949.09
2011-11-15 950.82
2011-11-16 934.11
2011-11-17 924.64
2011-11-18 932.83
2011-11-21 917.48
2011-11-22 913.60
2011-11-23 894.67
2011-11-24 .
2011-11-25 900.06
2011-11-28 922.47
2011-11-29 919.40
2011-11-30 963.47
2011-12-01 953.69
2011-12-02 951.77
2011-12-05 961.54
2011-12-06 965.45
2011-12-07 971.66
2011-12-08 951.16
2011-12-09 962.78
2011-12-12 947.71
2011-12-13 940.64
2011-12-14 941.14
2011-12-15 940.33
2011-12-16 940.80
2011-12-19 928.82
2011-12-20 953.91
2011-12-21 960.33
2011-12-22 967.40
2011-12-23 975.98
2011-12-26 .
2011-12-27 974.31
2011-12-28 963.87
2011-12-29 970.85
2011-12-30 964.79
2012-01-02 .
2012-01-03 975.26
2012-01-04 965.28
2012-01-05 969.28
2012-01-06 963.74
2012-01-09 965.76
2012-01-10 978.73
2012-01-11 983.31
2012-01-12 987.34
2012-01-13 979.01
2012-01-16 .
2012-01-17 979.57
2012-01-18 989.53
2012-01-19 997.02
2012-01-20 1004.01
2012-01-23 997.23
2012-01-24 987.82
2012-01-25 998.23
2012-01-26 996.68
2012-01-27 992.42
2012-01-30 985.12
2012-01-31 985.85
2012-02-01 998.71
2012-02-02 1001.11
2012-02-03 1014.54
2012-02-06 1010.31
2012-02-07 1013.94
2012-02-08 1015.26
2012-02-09 1014.05
2012-02-10 1007.19
2012-02-13 1014.07
2012-02-14 1008.56
2012-02-15 1000.67
2012-02-16 1010.54
2012-02-17 1016.21
2012-02-20 .
2012-02-21 1017.52
2012-02-22 1007.74
2012-02-23 1015.32
2012-02-24 1017.31
2012-02-27 1018.47
2012-02-28 1012.13
2012-02-29 1005.34
2012-03-01 1009.97
2012-03-02 1004.13
2012-03-05 1013.34
2012-03-06 998.34
2012-03-07 1002.32
2012-03-08 1005.51
2012-03-09 1012.79
2012-03-12 1014.57
2012-03-13 1033.21
2012-03-14 1032.17
2012-03-15 1038.90
2012-03-16 1035.01
2012-03-19 1037.35
2012-03-20 1037.97
2012-03-21 1032.86
2012-03-22 1025.21
2012-03-23 1031.65
2012-03-26 1046.44
2012-03-27 1041.29
2012-03-28 1045.01
2012-03-29 1040.44
2012-03-30 1040.76
2012-04-02 1049.24
2012-04-03 1045.52
2012-04-04 1042.72
2012-04-05 1041.52
2012-04-06 .
2012-04-09 1027.18
2012-04-10 1013.86
2012-04-11 1021.63
2012-04-12 1035.58
2012-04-13 1020.58
2012-04-16 1030.91
2012-04-17 1043.22
2012-04-18 1033.23
2012-04-19 1034.92
2012-04-20 1031.71
2012-04-23 1027.66
2012-04-24 1037.96
2012-04-25 1044.72
2012-04-26 1054.72
2012-04-27 1055.58
2012-04-30 1053.46
2012-05-01 1063.65
2012-05-02 1060.83
2012-05-03 1061.75
2012-05-04 1055.47
2012-05-07 1062.80
2012-05-08 1063.06
2012-05-09 1055.33
2012-05-10 1061.03
2012-05-11 1058.69
2012-05-14 1047.50
2012-05-15 1044.32
2012-05-16 1039.30
2012-05-17 1025.05
2012-05-18 1015.02
2012-05-21 1023.56
2012-05-22 1025.16
2012-05-23 1027.68
2012-05-24 1031.19
2012-05-25 1025.70
2012-05-28 .
2012-05-29 1033.98
2012-05-30 1019.99
2012-05-31 1024.29
2012-06-01 1010.96
2012-06-04 1008.70
2012-06-05 1014.23
2012-06-06 1037.11
2012-06-07 1037.06
2012-06-08 1042.27
2012-06-11 1028.12
2012-06-12 1038.73
2012-06-13 1029.85
2012-06-14 1042.78
2012-06-15 1047.66
2012-06-18 1045.22
2012-06-19 1055.93
2012-06-20 1054.89
2012-06-21 1035.62
2012-06-22 1042.89
2012-06-25 1025.21
2012-06-26 1032.68
2012-06-27 1042.32
2012-06-28 1047.42
2012-06-29 1064.92
2012-07-02 1069.06
2012-07-03 1073.91
2012-07-04 .
2012-07-05 1066.67
2012-07-06 1059.24
2012-07-09 1059.55
2012-07-10 1056.75
2012-07-11 1059.81
2012-07-12 1053.00
2012-07-13 1067.29
2012-07-16 1060.37
2012-07-17 1072.61
2012-07-18 1073.20
2012-07-19 1069.57
2012-07-20 1056.55
2012-07-23 1050.64
2012-07-24 1044.53
2012-07-25 1047.66
2012-07-26 1056.22
2012-07-27 1069.43
2012-07-30 1069.46
2012-07-31 1061.53
2012-08-01 1061.44
2012-08-02 1055.98
2012-08-03 1071.64
2012-08-06 1070.28
2012-08-07 1071.90
2012-08-08 1072.77
2012-08-09 1072.75
2012-08-10 1074.94
2012-08-13 1075.42
2012-08-14 1076.56
2012-08-15 1078.40
2012-08-16 1084.14
2012-08-17 1091.87
2012-08-20 1092.52
2012-08-21 1088.13
2012-08-22 1087.85
2012-08-23 1080.70
2012-08-24 1086.85
2012-08-27 1086.89
2012-08-28 1083.08
2012-08-29 1080.01
2012-08-30 1075.78
2012-08-31 1081.38
2012-09-03 .
2012-09-04 1084.40
2012-09-05 1090.27
2012-09-06 1102.84
2012-09-07 1103.72
2012-09-10 1101.06
2012-09-11 1106.84
2012-09-12 1110.56
2012-09-13 1129.43
2012-09-14 1134.37
2012-09-17 1129.96
2012-09-18 1128.95
2012-09-19 1129.13
2012-09-20 1129.31
2012-09-21 1132.26
2012-09-24 1127.61
2012-09-25 1118.26
2012-09-26 1114.88
2012-09-27 1119.57
2012-09-28 1118.72
2012-10-01 1126.19
2012-10-02 1129.64
2012-10-03 1135.45
2012-10-04 1148.09
2012-10-05 1152.89
2012-10-08 1154.81
2012-10-09 1144.41
2012-10-10 1142.97
2012-10-11 1145.22
2012-10-12 1138.53
2012-10-15 1150.81
2012-10-16 1160.74
2012-10-17 1171.04
2012-10-18 1179.90
2012-10-19 1161.19
2012-10-22 1158.06
2012-10-23 1143.44
2012-10-24 1143.98
2012-10-25 1145.15
2012-10-26 1136.42
2012-10-29 .
2012-10-30 .
2012-10-31 1132.89
2012-11-01 1139.36
2012-11-02 1118.72
2012-11-05 1119.62
2012-11-06 1130.08
2012-11-07 1107.31
2012-11-08 1100.10
2012-11-09 1106.42
2012-11-12 1104.10
2012-11-13 1101.02
2012-11-14 1090.86
2012-11-15 1094.78
2012-11-16 1105.05
2012-11-19 1116.18
2012-11-20 1119.36
2012-11-21 1127.08
2012-11-22 .
2012-11-23 1138.22
2012-11-26 1135.75
2012-11-27 1129.95
2012-11-28 1134.16
2012-11-29 1137.07
2012-11-30 1138.21
2012-12-03 1134.74
2012-12-04 1132.15
2012-12-05 1144.78
2012-12-06 1141.80
2012-12-07 1144.75
2012-12-10 1141.16
2012-12-11 1145.82
2012-12-12 1154.79
2012-12-13 1149.11
2012-12-14 1142.47
2012-12-17 1156.77
2012-12-18 1163.81
2012-12-19 1158.64
2012-12-20 1166.15
2012-12-21 1152.06
2012-12-24 1152.50
2012-12-25 .
2012-12-26 1148.94
2012-12-27 1145.70
2012-12-28 1138.23
2012-12-31 1151.63
2013-01-01 .
2013-01-02 1186.01
2013-01-03 1191.69
2013-01-04 1198.31
2013-01-07 1189.88
2013-01-08 1188.68
2013-01-09 1190.65
2013-01-10 1202.51
2013-01-11 1201.13
2013-01-14 1206.03
2013-01-15 1207.40
2013-01-16 1206.60
2013-01-17 1209.78
2013-01-18 1210.64
2013-01-21 .
2013-01-22 1228.36
2013-01-23 1231.66
2013-01-24 1235.63
2013-01-25 1239.30
2013-01-28 1236.22
2013-01-29 1241.89
2013-01-30 1237.44
2013-01-31 1242.95
2013-02-01 1260.45
2013-02-04 1244.60
2013-02-05 1257.26
2013-02-06 1261.41
2013-02-07 1258.75
2013-02-08 1262.60
2013-02-11 1264.61
2013-02-12 1267.13
2013-02-13 1271.92
2013-02-14 1276.73
2013-02-15 1277.30
2013-02-18 .
2013-02-19 1289.93
2013-02-20 1275.94
2013-02-21 1275.99
2013-02-22 1289.69
2013-02-25 1260.20
2013-02-26 1265.76
2013-02-27 1283.64
2013-02-28 1287.34
2013-03-01 1288.80
2013-03-04 1291.46
2013-03-05 1302.72
2013-03-06 1306.21
2013-03-07 1309.39
2013-03-08 1316.15
2013-03-11 1319.37
2013-03-12 1313.60
2013-03-13 1319.95
2013-03-14 1327.51
2013-03-15 1318.54
2013-03-18 1313.12
2013-03-19 1311.66
2013-03-20 1318.41
2013-03-21 1311.42
2013-03-22 1317.43
2013-03-25 1315.06
2013-03-26 1326.48
2013-03-27 1322.84
2013-03-28 1335.32
2013-03-29 .
2013-04-01 1327.76
2013-04-02 1340.65
2013-04-03 1326.81
2013-04-04 1334.97
2013-04-05 1331.75
2013-04-08 1348.82
2013-04-09 1346.76
2013-04-10 1356.81
2013-04-11 1366.54
2013-04-12 1365.84
2013-04-15 1330.23
2013-04-16 1355.98
2013-04-17 1335.47
2013-04-18 1318.52
2013-04-19 1337.74
2013-04-22 1335.06
2013-04-23 1360.36
2013-04-24 1367.15
2013-04-25 1372.34
2013-04-26 1361.41
2013-04-29 1362.79
2013-04-30 1365.41
2013-05-01 1357.67
2013-05-02 1368.23
2013-05-03 1389.87
2013-05-06 1405.05
2013-05-07 1406.88
2013-05-08 1416.38
2013-05-09 1409.34
2013-05-10 1415.96
2013-05-13 1418.13
2013-05-14 1437.51
2013-05-15 1438.47
2013-05-16 1424.53
2013-05-17 1432.24
2013-05-20 1427.68
2013-05-21 1421.11
2013-05-22 1408.97
2013-05-23 1405.33
2013-05-24 1403.75
2013-05-27 .
2013-05-28 1413.30
2013-05-29 1416.32
2013-05-30 1433.11
2013-05-31 1416.21
2013-06-03 1413.54
2013-06-04 1403.98
2013-06-05 1385.37
2013-06-06 1403.48
2013-06-07 1424.15
2013-06-10 1428.14
2013-06-11 1408.76
2013-06-12 1400.96
2013-06-13 1424.29
2013-06-14 1411.85
2013-06-17 1422.28
2013-06-18 1429.40
2013-06-19 1409.08
2013-06-20 1383.14
2013-06-21 1382.19
2013-06-24 1361.91
2013-06-25 1377.47
2013-06-26 1393.08
2013-06-27 1406.38
2013-06-28 1402.84
2013-07-01 1416.02
2013-07-02 1407.17
2013-07-03 1404.03
2013-07-04 .
2013-07-05 1427.96
2013-07-08 1434.43
2013-07-09 1444.10
2013-07-10 1437.71
2013-07-11 1454.71
2013-07-12 1466.00
2013-07-15 1466.82
2013-07-16 1461.75
2013-07-17 1469.06
2013-07-18 1480.40
2013-07-19 1481.39
2013-07-22 1487.74
2013-07-23 1467.44
2013-07-24 1451.18
2013-07-25 1460.02
2013-07-26 1463.44
2013-07-29 1455.11
2013-07-30 1448.60
2013-07-31 1447.82
2013-08-01 1470.81
2013-08-02 1475.74
2013-08-05 1472.74
2013-08-06 1462.91
2013-08-07 1453.60
2013-08-08 1460.39
2013-08-09 1454.67
2013-08-12 1454.04
2013-08-13 1460.00
2013-08-14 1456.65
2013-08-15 1436.03
2013-08-16 1437.13
2013-08-19 1423.35
2013-08-20 1433.90
2013-08-21 1423.32
2013-08-22 1437.70
2013-08-23 1435.35
2013-08-26 1429.75
2013-08-27 1403.31
2013-08-28 1406.85
2013-08-29 1409.24
2013-08-30 1401.10
2013-09-02 .
2013-09-03 1413.96
2013-09-04 1418.67
2013-09-05 1419.39
2013-09-06 1414.39
2013-09-09 1433.50
2013-09-10 1443.74
2013-09-11 1454.07
2013-09-12 1444.13
2013-09-13 1448.21
2013-09-16 1461.86
2013-09-17 1471.43
2013-09-18 1485.32
2013-09-19 1487.19
2013-09-20 1486.84
2013-09-23 1474.87
2013-09-24 1472.72
2013-09-25 1478.95
2013-09-26 1479.02
2013-09-27 1471.16
2013-09-30 1459.70
2013-10-01 1466.80
2013-10-02 1470.11
2013-10-03 1457.36
2013-10-04 1468.70
2013-10-07 1455.87
2013-10-08 1436.70
2013-10-09 1438.22
2013-10-10 1474.82
2013-10-11 1484.84
2013-10-14 1491.35
2013-10-15 1479.06
2013-10-16 1506.41
2013-10-17 1515.93
2013-10-18 1520.45
2013-10-21 1519.91
2013-10-22 1526.53
2013-10-23 1513.04
2013-10-24 1517.44
2013-10-25 1517.72
2013-10-28 1516.83
2013-10-29 1526.25
2013-10-30 1517.35
2013-10-31 1506.30
2013-11-01 1494.65
2013-11-04 1497.58
2013-11-05 1491.10
2013-11-06 1497.92
2013-11-07 1486.07
2013-11-08 1509.23
2013-11-11 1511.29
2013-11-12 1496.02
2013-11-13 1507.85
2013-11-14 1520.93
2013-11-15 1524.94
2013-11-18 1519.17
2013-11-19 1516.41
2013-11-20 1508.64
2013-11-21 1529.80
2013-11-22 1540.15
2013-11-25 1536.29
2013-11-26 1539.91
2013-11-27 1542.73
2013-11-28 .
2013-11-29 1540.41
2013-12-02 1529.90
2013-12-03 1520.09
2013-12-04 1520.66
2013-12-05 1511.75
2013-12-06 1536.38
2013-12-09 1538.60
2013-12-10 1526.00
2013-12-11 1507.25
2013-12-12 1506.18
2013-12-13 1503.87
2013-12-16 1507.34
2013-12-17 1497.68
2013-12-18 1522.98
2013-12-19 1526.07
2013-12-20 1535.36
2013-12-23 1542.36
2013-12-24 1547.55
2013-12-25 .
2013-12-26 1550.72
2013-12-27 1550.53
2013-12-30 1553.86
2013-12-31 1560.43
2014-01-01 .
2014-01-02 1538.86
2014-01-03 1537.38
2014-01-06 1526.87
2014-01-07 1528.88
2014-01-08 1524.17
2014-01-09 1526.56
2014-01-10 1525.61
2014-01-13 1506.88
2014-01-14 1520.52
2014-01-15 1527.16
2014-01-16 1518.41
2014-01-17 1512.17
2014-01-20 .
2014-01-21 1509.07
2014-01-22 1508.94
2014-01-23 1483.67
2014-01-24 1454.22
2014-01-27 1450.64
2014-01-28 1466.54
2014-01-29 1455.08
2014-01-30 1473.52
2014-01-31 1453.96
2014-02-03 1420.93
2014-02-04 1425.35
2014-02-05 1424.61
2014-02-06 1435.21
2014-02-07 1457.89
2014-02-10 1459.24
2014-02-11 1474.13
2014-02-12 1470.55
2014-02-13 1485.06
2014-02-14 1488.89
2014-02-17 .
2014-02-18 1494.95
2014-02-19 1478.76
2014-02-20 1483.59
2014-02-21 1483.56
2014-02-24 1483.98
2014-02-25 1483.63
2014-02-26 1482.30
2014-02-27 1494.25
2014-02-28 1506.25
2014-03-03 1499.95
2014-03-04 1525.74
2014-03-05 1531.28
2014-03-06 1546.75
2014-03-07 1554.22
2014-03-10 1561.21
2014-03-11 1557.77
2014-03-12 1557.63
2014-03-13 1541.62
2014-03-14 1537.35
2014-03-17 1548.24
2014-03-18 1554.09
2014-03-19 1544.49
2014-03-20 1557.33
2014-03-21 1563.38
2014-03-24 1556.40
2014-03-25 1559.71
2014-03-26 1546.03
2014-03-27 1543.79
2014-03-28 1548.90
2014-03-31 1567.70
2014-04-01 1565.74
2014-04-02 1568.30
2014-04-03 1571.24
2014-04-04 1562.17
2014-04-07 1546.35
2014-04-08 1548.77
2014-04-09 1563.92
2014-04-10 1542.07
2014-04-11 1535.57
2014-04-14 1542.41
2014-04-15 1553.97
2014-04-16 1573.39
2014-04-17 1580.28
2014-04-18 .
2014-04-21 1575.41
2014-04-22 1582.63
2014-04-23 1588.80
2014-04-24 1594.42
2014-04-25 1587.26
2014-04-28 1591.88
2014-04-29 1604.37
2014-04-30 1608.72
2014-05-01 1613.03
2014-05-02 1606.30
2014-05-05 1599.61
2014-05-06 1576.39
2014-05-07 1603.64
2014-05-08 1601.13
2014-05-09 1603.61
2014-05-12 1613.79
2014-05-13 1618.34
2014-05-14 1609.24
2014-05-15 1596.04
2014-05-16 1598.96
2014-05-19 1604.09
2014-05-20 1596.51
2014-05-21 1606.48
2014-05-22 1610.00
2014-05-23 1609.83
2014-05-26 .
2014-05-27 1617.38
2014-05-28 1614.92
2014-05-29 1623.41
2014-05-30 1621.98
2014-06-02 1621.54
2014-06-03 1617.50
2014-06-04 1627.90
2014-06-05 1636.66
2014-06-06 1643.75
2014-06-09 1640.04
2014-06-10 1640.96
2014-06-11 1637.16
2014-06-12 1628.82
2014-06-13 1627.08
2014-06-16 1624.64
2014-06-17 1630.57
2014-06-18 1640.19
2014-06-19 1641.46
2014-06-20 1637.63
2014-06-23 1636.66
2014-06-24 1632.27
2014-06-25 1633.04
2014-06-26 1629.06
2014-06-27 1629.46
2014-06-30 1629.01
2014-07-01 1641.80
2014-07-02 1637.70
2014-07-03 1650.44
2014-07-04 .
2014-07-07 1644.15
2014-07-08 1638.49
2014-07-09 1642.86
2014-07-10 1635.02
2014-07-11 1638.48
2014-07-14 1645.64
2014-07-15 1644.05
2014-07-16 1639.96
2014-07-17 1622.40
2014-07-18 1638.11
2014-07-21 1638.35
2014-07-22 1631.59
2014-07-23 1635.23
2014-07-24 1636.98
2014-07-25 1618.96
2014-07-28 1620.88
2014-07-29 1608.85
2014-07-30 1603.41
2014-07-31 1579.77
2014-08-01 1584.45
2014-08-04 1606.59
2014-08-05 1594.19
2014-08-06 1604.67
2014-08-07 1599.97
2014-08-08 1616.07
2014-08-11 1625.61
2014-08-12 1634.46
2014-08-13 1640.17
2014-08-14 1659.44
2014-08-15 1654.66
2014-08-18 1665.41
2014-08-19 1666.02
2014-08-20 1667.83
2014-08-21 1684.84
2014-08-22 1676.15
2014-08-25 1686.77
2014-08-26 1688.48
2014-08-27 1692.51
2014-08-28 1686.94
2014-08-29 1697.02
2014-09-01 .
2014-09-02 1701.46
2014-09-03 1696.86
2014-09-04 1693.39
2014-09-05 1694.14
2014-09-08 1694.74
2014-09-09 1681.94
2014-09-10 1689.12
2014-09-11 1690.38
2014-09-12 1682.99
2014-09-15 1691.99
2014-09-16 1696.36
2014-09-17 1702.59
2014-09-18 1719.77
2014-09-19 1710.03
2014-09-22 1696.60
2014-09-23 1684.21
2014-09-24 1699.18
2014-09-25 1674.19
2014-09-26 1690.53
2014-09-29 1683.35
2014-09-30 1679.58
2014-10-01 1662.35
2014-10-02 1669.74
2014-10-03 1692.52
2014-10-06 1686.97
2014-10-07 1659.51
2014-10-08 1689.14
2014-10-09 1657.45
2014-10-10 1652.51
2014-10-13 1645.38
2014-10-14 1656.39
2014-10-15 1638.19
2014-10-16 1631.77
2014-10-17 1659.02
2014-10-20 1663.98
2014-10-21 1690.80
2014-10-22 1682.26
2014-10-23 1687.42
2014-10-24 1701.64
2014-10-27 1705.55
2014-10-28 1723.53
2014-10-29 1716.85
2014-10-30 1721.84
2014-10-31 1736.45
2014-11-03 1738.94
2014-11-04 1748.71
2014-11-05 1758.40
2014-11-06 1762.15
2014-11-07 1766.07
2014-11-10 1777.34
2014-11-11 1775.44
2014-11-12 1778.67
2014-11-13 1782.47
2014-11-14 1773.48
2014-11-17 1774.64
2014-11-18 1777.99
2014-11-19 1778.63
2014-11-20 1783.54
2014-11-21 1790.73
2014-11-24 1801.55
2014-11-25 1800.46
2014-11-26 1804.40
2014-11-27 .
2014-11-28 1806.80
2014-12-01 1800.14
2014-12-02 1814.65
2014-12-03 1818.17
2014-12-04 1822.84
2014-12-05 1827.76
2014-12-08 1844.42
2014-12-09 1829.01
2014-12-10 1809.64
2014-12-11 1818.80
2014-12-12 1781.81
2014-12-15 1774.28
2014-12-16 1765.16
2014-12-17 1796.35
2014-12-18 1832.65
2014-12-19 1832.92
2014-12-22 1838.08
2014-12-23 1845.51
2014-12-24 1841.91
2014-12-25 .
2014-12-26 1841.99
2014-12-29 1849.62
2014-12-30 1850.59
2014-12-31 1830.55
2015-01-01 .
2015-01-02 1820.84
2015-01-05 1794.82
2015-01-06 1783.26
2015-01-07 1804.17
2015-01-08 1830.28
2015-01-09 1808.33
2015-01-12 1790.83
2015-01-13 1793.59
2015-01-14 1777.28
2015-01-15 1771.54
2015-01-16 1795.55
2015-01-19 .
2015-01-20 1784.25
2015-01-21 1777.22
2015-01-22 1815.53
2015-01-23 1801.34
2015-01-26 1806.76
2015-01-27 1789.35
2015-01-28 1757.30
2015-01-29 1770.77
2015-01-30 1740.53
2015-02-02 1772.83
2015-02-03 1795.34
2015-02-04 1796.34
2015-02-05 1815.69
2015-02-06 1816.72
2015-02-09 1807.37
2015-02-10 1814.31
2015-02-11 1818.03
2015-02-12 1825.28
2015-02-13 1824.99
2015-02-16 .
2015-02-17 1832.00
2015-02-18 1828.54
2015-02-19 1825.30
2015-02-20 1832.85
2015-02-23 1818.52
2015-02-24 1833.05
2015-02-25 1826.08
2015-02-26 1827.31
2015-02-27 1820.56
2015-03-02 1825.04
2015-03-03 1816.96
2015-03-04 1803.16
2015-03-05 1814.38
2015-03-06 1806.61
2015-03-09 1815.99
2015-03-10 1782.22
2015-03-11 1792.77
2015-03-12 1821.81
2015-03-13 1805.87
2015-03-16 1830.26
2015-03-17 1824.35
2015-03-18 1838.44
2015-03-19 1825.72
2015-03-20 1835.99
2015-03-23 1836.52
2015-03-24 1823.55
2015-03-25 1807.14
2015-03-26 1799.68
2015-03-27 1802.69
2015-03-30 1828.00
2015-03-31 1814.81
#2015-04-01|1809.68 #2015-04-02|1814.65 #2015-04-03| . #2015-04-06|1821.17 #2015-04-07|1811.06 #2015-04-08|1816.11 #2015-04-09|1822.00 #2015-04-10|1824.25 #2015-04-13|1830.43 #2015-04-14|1827.58 #2015-04-15|1832.11 #2015-04-16|1830.24 #2015-04-17|1806.43 #2015-04-20|1818.56 #2015-04-21|1799.61 #2015-04-22|1802.24 #2015-04-23|1807.53 #2015-04-24|1810.22 #2015-04-27|1797.84 #2015-04-28|1809.79 #2015-04-29|1801.99 #2015-04-30|1786.76 #2015-05-01|1807.07 #2015-05-04|1823.81 #2015-05-05|1812.86 #2015-05-06|1805.56 #2015-05-07|1821.91 #2015-05-08|1844.24 #2015-05-11|1829.04 #2015-05-12|1816.59 #2015-05-13|1814.69 #2015-05-14|1831.76 #2015-05-15|1824.41 #2015-05-18|1835.06 #2015-05-19|1844.07 #2015-05-20|1844.80 #2015-05-21|1837.71 #2015-05-22|1829.26 #2015-05-25| . #2015-05-26|1813.68 #2015-05-27|1825.61 #2015-05-28|1826.52 #2015-05-29|1809.28 #2015-06-01|1811.02 #2015-06-02|1813.57 #2015-06-03|1826.33 #2015-06-04|1807.32 #2015-06-05|1801.24 #2015-06-08|1785.00 #2015-06-09|1786.09 #2015-06-10|1817.96 #2015-06-11|1829.99 #2015-06-12|1821.62 #2015-06-15|1815.05 #2015-06-16|1822.37 #2015-06-17|1823.69 #2015-06-18|1848.86 #2015-06-19|1831.07 #2015-06-22|1839.30 #2015-06-23|1842.80 #2015-06-24|1827.44 #2015-06-25|1814.38 #2015-06-26|1821.55 #2015-06-29|1783.16 #2015-06-30|1785.66 #2015-07-01|1824.93 #2015-07-02|1823.23 #2015-07-03| . #2015-07-06|1821.82 #2015-07-07|1837.86 #2015-07-08|1816.32 #2015-07-09|1828.72 #2015-07-10|1849.20 #2015-07-13|1865.54 #2015-07-14|1867.56 #2015-07-15|1877.96 #2015-07-16|1889.78 #2015-07-17|1887.86 #2015-07-20|1887.81 #2015-07-21|1884.35 #2015-07-22|1890.83 #2015-07-23|1880.70 #2015-07-24|1874.28 #2015-07-27|1867.90 #2015-07-28|1882.54 #2015-07-29|1890.85 #2015-07-30|1895.36 #2015-07-31|1890.63 #2015-08-03|1894.70 #2015-08-04|1881.57 #2015-08-05|1889.65 #2015-08-06|1885.14 #2015-08-07|1887.40 #2015-08-10|1896.01 #2015-08-11|1890.60 #2015-08-12|1879.70 #2015-08-13|1884.74 #2015-08-14|1898.42 #2015-08-17|1899.27 #2015-08-18|1893.56 #2015-08-19|1880.82 #2015-08-20|1850.75 #2015-08-21|1803.59 #2015-08-24|1735.55 #2015-08-25|1716.98 #2015-08-26|1765.20 #2015-08-27|1804.96 #2015-08-28|1798.92 #2015-08-31|1784.76 #2015-09-01|1743.73 #2015-09-02|1764.07 #2015-09-03|1769.53 #2015-09-04|1740.60 #2015-09-07| . #2015-09-08|1778.02 #2015-09-09|1755.57 #2015-09-10|1760.30 #2015-09-11|1767.99 #2015-09-14|1762.16 #2015-09-15|1778.87 #2015-09-16|1785.33 #2015-09-17|1776.04 #2015-09-18|1743.97 #2015-09-21|1767.35 #2015-09-22|1748.50 #2015-09-23|1747.91 #2015-09-24|1745.80 #2015-09-25|1757.35 #2015-09-28|1731.57 #2015-09-29|1737.11 #2015-09-30|1754.64 #2015-10-01|1748.96 #2015-10-02|1756.40 #2015-10-05|1786.20 #2015-10-06|1773.12 #2015-10-07|1790.37 #2015-10-08|1807.72 #2015-10-09|1800.62 #2015-10-12|1809.28 #2015-10-13|1797.80 #2015-10-14|1781.43 #2015-10-15|1813.72 #2015-10-16|1822.45 #2015-10-19|1825.37 #2015-10-20|1839.07 #2015-10-21|1833.24 #2015-10-22|1866.68 #2015-10-23|1874.14 #2015-10-26|1868.78 #2015-10-27|1852.83 #2015-10-28|1890.83 #2015-10-29|1889.83 #2015-10-30|1865.18 #2015-11-02|1886.58 #2015-11-03|1872.51 #2015-11-04|1866.08 #2015-11-05|1869.18 #2015-11-06|1869.45 #2015-11-09|1848.99 #2015-11-10|1857.73 #2015-11-11|1855.12 #2015-11-12|1823.20 #2015-11-13|1814.40 #2015-11-16|1835.87 #2015-11-17|1832.75 #2015-11-18|1865.82 #2015-11-19|1869.59 #2015-11-20|1873.82 #2015-11-23|1873.92 #2015-11-24|1872.22 #2015-11-25|1865.39 #2015-11-26| . #2015-11-27|1866.53 #2015-11-30|1863.41 #2015-12-01|1887.03 #2015-12-02|1872.13 #2015-12-03|1843.06 #2015-12-04|1890.90 #2015-12-07|1878.76 #2015-12-08|1858.32 #2015-12-09|1835.63 #2015-12-10|1829.92 #2015-12-11|1804.29 #2015-12-14|1811.13 #2015-12-15|1843.50 #2015-12-16|1859.50 #2015-12-17|1834.33 #2015-12-18|1793.39 #2015-12-21|1809.61 #2015-12-22|1835.63 #2015-12-23|1847.87 #2015-12-24|1854.07 #2015-12-25| . #2015-12-28|1848.63 #2015-12-29|1866.05 #2015-12-30|1856.55 #2015-12-31|1835.89 #2016-01-01| . #2016-01-04|1805.56 #2016-01-05|1815.44 #2016-01-06|1802.25 #2016-01-07|1772.59 #2016-01-08|1754.05 #2016-01-11|1755.94 #2016-01-12|1765.18 #2016-01-13|1731.12 #2016-01-14|1752.45 #2016-01-15|1726.58 #2016-01-18| . #2016-01-19|1734.57 #2016-01-20|1705.75 #2016-01-21|1708.62 #2016-01-22|1730.95 #2016-01-25|1698.33 #2016-01-26|1719.45 #2016-01-27|1709.67 #2016-01-28|1719.60 #2016-01-29|1769.44 #2016-02-01|1766.49 #2016-02-02|1735.98 #2016-02-03|1736.33 #2016-02-04|1746.58 #2016-02-05|1738.48 #2016-02-08|1732.65 #2016-02-09|1740.18 #2016-02-10|1735.23 #2016-02-11|1709.84 #2016-02-12|1758.15 #2016-02-15| . #2016-02-16|1761.40 #2016-02-17|1780.88 #2016-02-18|1780.98 #2016-02-19|1781.21 #2016-02-22|1795.00 #2016-02-23|1775.12 #2016-02-24|1779.89 #2016-02-25|1799.04 #2016-02-26|1791.81 #2016-02-29|1793.06 #2016-03-01|1832.30 #2016-03-02|1834.83 #2016-03-03|1838.37 #2016-03-04|1845.50 #2016-03-07|1848.36 #2016-03-08|1836.29 #2016-03-09|1844.32 #2016-03-10|1843.65 #2016-03-11|1876.25 #2016-03-14|1867.09 #2016-03-15|1873.22 #2016-03-16|1874.11 #2016-03-17|1900.11 #2016-03-18|1902.77 #2016-03-21|1900.91 #2016-03-22|1900.32 #2016-03-23|1889.60 #2016-03-24|1878.83 #2016-03-25| . #2016-03-28|1893.24 #2016-03-29|1901.28 #2016-03-30|1913.19 #2016-03-31|1906.05 #2016-04-01|1927.69 #2016-04-04|1915.88 #2016-04-05|1889.66 #2016-04-06|1896.16 #2016-04-07|1877.27 #2016-04-08|1882.37 #2016-04-11|1882.13 #2016-04-12|1900.62 #2016-04-13|1922.43 #2016-04-14|1916.49 #2016-04-15|1916.23 #2016-04-18|1928.11 #2016-04-19|1938.37 #2016-04-20|1940.33 #2016-04-21|1906.17 #2016-04-22|1922.62 #2016-04-25|1919.81 #2016-04-26|1927.29 #2016-04-27|1929.27 #2016-04-28|1909.46 #2016-04-29|1911.92 #2016-05-02|1929.33 #2016-05-03|1914.69 #2016-05-04|1904.23 #2016-05-05|1913.79 #2016-05-06|1916.52 #2016-05-09|1912.38 #2016-05-10|1937.85 #2016-05-11|1918.75 #2016-05-12|1929.58 #2016-05-13|1914.26 #2016-05-16|1916.72 #2016-05-17|1899.27 #2016-05-18|1919.06 #2016-05-19|1908.53 #2016-05-20|1924.67 #2016-05-23|1918.88 #2016-05-24|1946.71 #2016-05-25|1948.64 #2016-05-26|1940.39 #2016-05-27|1948.47 #2016-05-30| . #2016-05-31|1934.03 #2016-06-01|1943.08 #2016-06-02|1944.70 #2016-06-03|1933.08 #2016-06-06|1936.46 #2016-06-07|1931.88 #2016-06-08|1940.69 #2016-06-09|1938.23 #2016-06-10|1925.21 #2016-06-13|1908.78 #2016-06-14|1905.35 #2016-06-15|1892.37 #2016-06-16|1908.57 #2016-06-17|1897.92 #2016-06-20|1909.24 #2016-06-21|1923.74 #2016-06-22|1925.63 #2016-06-23|1956.87 #2016-06-24|1876.66 #2016-06-27|1846.88 #2016-06-28|1883.69 #2016-06-29|1916.80 #2016-06-30|1960.75 #2016-07-01|1952.04 #2016-07-04| . #2016-07-05|1926.93 #2016-07-06|1929.51 #2016-07-07|1925.16 #2016-07-08|1948.99 #2016-07-11|1953.50 #2016-07-12|1959.68 #2016-07-13|1965.18 #2016-07-14|1968.01 #2016-07-15|1967.08 #2016-07-18|1966.21 #2016-07-19|1965.95 #2016-07-20|1963.96 #2016-07-21|1949.73 #2016-07-22|1962.05 #2016-07-25|1957.15 #2016-07-26|1958.55 #2016-07-27|1955.54 #2016-07-28|1961.81 #2016-07-29|1947.81 #2016-08-01|1945.69 #2016-08-02|1940.44 #2016-08-03|1958.32 #2016-08-04|1954.85 #2016-08-05|1981.64 #2016-08-08|1984.32 #2016-08-09|1992.80 #2016-08-10|1987.17 #2016-08-11|1993.03 #2016-08-12|1989.86 #2016-08-15|1994.12 #2016-08-16|1985.47 #2016-08-17|1993.71 #2016-08-18|1997.65 #2016-08-19|1993.92 #2016-08-22|1992.99 #2016-08-23|1991.53 #2016-08-24|1989.58 #2016-08-25|1996.45 #2016-08-26|1989.45 #2016-08-29|2006.72 #2016-08-30|2015.99 #2016-08-31|2018.96 #2016-09-01|2014.51 #2016-09-02|2024.69 #2016-09-05| . #2016-09-06|2023.54 #2016-09-07|2020.69 #2016-09-08|2013.77 #2016-09-09|1975.65 #2016-09-12|2001.49 #2016-09-13|1974.38 #2016-09-14|1964.53 #2016-09-15|1979.19 #2016-09-16|1962.12 #2016-09-19|1967.38 #2016-09-20|1967.13 #2016-09-21|1987.15 #2016-09-22|1998.81 #2016-09-23|1976.55 #2016-09-26|1962.07 #2016-09-27|1975.81 #2016-09-28|1985.07 #2016-09-29|1961.69 #2016-09-30|1976.49 #2016-10-03|1963.48 #2016-10-04|1963.74 #2016-10-05|1975.63 #2016-10-06|1970.01 #2016-10-07|1984.31 #2016-10-10|1992.58 #2016-10-11|1975.61 #2016-10-12|1992.67 #2016-10-13|1979.20 #2016-10-14|1990.65 #2016-10-17|1988.12 #2016-10-18|1988.97 #2016-10-19|1996.04 #2016-10-20|1972.88 #2016-10-21|1960.49 #2016-10-24|1964.46 #2016-10-25|1960.64 #2016-10-26|1971.23 #2016-10-27|1969.17 #2016-10-28|1969.21 #2016-10-31|1974.19 #2016-11-01|1958.99 #2016-11-02|1953.05 #2016-11-03|1948.56 #2016-11-04|1938.80 #2016-11-07|1978.02 #2016-11-08|1993.46 #2016-11-09|2028.66 #2016-11-10|2077.22 #2016-11-11|2089.64 #2016-11-14|2108.11 #2016-11-15|2103.89 #2016-11-16|2096.22 #2016-11-17|2111.30 #2016-11-18|2110.04 #2016-11-21|2117.62 #2016-11-22|2119.83 #2016-11-23|2122.82 #2016-11-24| . #2016-11-25|2126.56 #2016-11-28|2112.87 #2016-11-29|2116.93 #2016-11-30|2113.89 #2016-12-01|2134.69 #2016-12-02|2126.19 #2016-12-05|2135.57 #2016-12-06|2152.41 #2016-12-07|2182.11 #2016-12-08|2188.73 #2016-12-09|2197.36 #2016-12-12|2208.97 #2016-12-13|2213.64 #2016-12-14|2195.20 #2016-12-15|2203.05 #2016-12-16|2200.13 #2016-12-19|2213.62 #2016-12-20|2220.25 #2016-12-21|2219.31 #2016-12-22|2218.33 #2016-12-23|2216.27 #2016-12-26| . #2016-12-27|2212.60 #2016-12-28|2198.55 #2016-12-29|2194.54 #2016-12-30|2192.20 #2017-01-02| . #2017-01-03|2197.90 #2017-01-04|2207.11 #2017-01-05|2193.68 #2017-01-06|2201.12 #2017-01-09|2179.44 #2017-01-10|2182.76 #2017-01-11|2188.83 #2017-01-12|2175.94 #2017-01-13|2179.86 #2017-01-16| . #2017-01-17|2164.25 #2017-01-18|2179.86 #2017-01-19|2166.89 #2017-01-20|2174.32 #2017-01-23|2161.32 #2017-01-24|2178.42 #2017-01-25|2208.63 #2017-01-26|2216.44 #2017-01-27|2209.49 #2017-01-30|2199.94 #2017-01-31|2195.17 #2017-02-01|2187.64 #2017-02-02|2196.86 #2017-02-03|2209.08 #2017-02-06|2204.18 #2017-02-07|2200.32 #2017-02-08|2199.28 #2017-02-09|2215.23 #2017-02-10|2223.04 #2017-02-13|2239.73 #2017-02-14|2252.15 #2017-02-15|2244.27 #2017-02-16|2257.36 #2017-02-17|2261.99 #2017-02-20| . #2017-02-21|2269.18 #2017-02-22|2276.01 #2017-02-23|2286.14 #2017-02-24|2283.59 #2017-02-27|2283.23 #2017-02-28|2289.50 #2017-03-01|2343.29 #2017-03-02|2321.29 #2017-03-03|2321.82 #2017-03-06|2309.72 #2017-03-07|2307.05 #2017-03-08|2301.11 #2017-03-09|2305.11 #2017-03-10|2308.07 #2017-03-13|2311.93 #2017-03-14|2308.46 #2017-03-15|2314.12 #2017-03-16|2307.08 #2017-03-17|2298.66 #2017-03-20|2287.32 #2017-03-21|2258.26 #2017-03-22|2255.84 #2017-03-23|2259.53 #2017-03-24|2246.32 #2017-03-27|2241.49 #2017-03-28|2258.24 #2017-03-29|2241.36 #2017-03-30|2255.10 #2017-03-31|2247.15 #2017-04-03|2242.21 #2017-04-04|2249.36 #2017-04-05|2235.45 #2017-04-06|2242.27 #2017-04-07|2236.68 #2017-04-10|2243.76 #2017-04-11|2236.40 #2017-04-12|2224.78 #2017-04-13|2202.89 #2017-04-14| . #2017-04-17|2225.09 #2017-04-18|2213.93 #2017-04-19|2203.82 #2017-04-20|2221.56 #2017-04-21|2206.54 #2017-04-24|2234.31 #2017-04-25|2251.57 #2017-04-26|2260.08 #2017-04-27|2260.80 #2017-04-28|2241.79 #2017-05-01|2246.39 #2017-05-02|2243.90 #2017-05-03|2253.04 #2017-05-04|2258.59 #2017-05-05|2259.44 #2017-05-08|2241.61 #2017-05-09|2225.34 #2017-05-10|2229.16 #2017-05-11|2224.06 #2017-05-12|2216.44 #2017-05-15|2226.08 #2017-05-16|2224.12 #2017-05-17|2207.71 #2017-05-18|2215.28 #2017-05-19|2222.27 #2017-05-22|2241.02 #2017-05-23|2250.39 #2017-05-24|2252.16 #2017-05-25|2267.21 #2017-05-26|2269.49 #2017-05-29| . #2017-05-30|2266.25 #2017-05-31|2274.12 #2017-06-01|2291.78 #2017-06-02|2291.09 #2017-06-05|2286.08 #2017-06-06|2273.30 #2017-06-07|2275.89 #2017-06-08|2287.91 #2017-06-09|2319.29 #2017-06-12|2322.79 #2017-06-13|2331.64 #2017-06-14|2339.16 #2017-06-15|2338.65 #2017-06-16|2343.03 #2017-06-19|2344.24 #2017-06-20|2332.14 #2017-06-21|2320.83 #2017-06-22|2305.44 #2017-06-23|2297.42 #2017-06-26|2303.46 #2017-06-27|2301.37 #2017-06-28|2326.52 #2017-06-29|2317.73 #2017-06-30|2315.79 #2017-07-03|2342.31 #2017-07-04| . #2017-07-05|2336.25 #2017-07-06|2322.67 #2017-07-07|2338.67 #2017-07-10|2326.76 #2017-07-11|2316.46 #2017-07-12|2324.09 #2017-07-13|2330.36 #2017-07-14|2331.78 #2017-07-17|2336.55 #2017-07-18|2336.97 #2017-07-19|2350.07 #2017-07-20|2354.83 #2017-07-21|2358.08 #2017-07-24|2363.61 #2017-07-25|2380.77 #2017-07-26|2366.46 #2017-07-27|2355.00 #2017-07-28|2378.37 #2017-07-31|2390.04 #2017-08-01|2405.19 #2017-08-02|2419.10 #2017-08-03|2428.54 #2017-08-04|2432.17 #2017-08-07|2416.61 #2017-08-08|2402.80 #2017-08-09|2415.34 #2017-08-10|2395.96 #2017-08-11|2382.01 #2017-08-14|2403.91 #2017-08-15|2405.57 #2017-08-16|2413.41 #2017-08-17|2389.01 #2017-08-18|2388.40 #2017-08-21|2391.46 #2017-08-22|2407.81 #2017-08-23|2397.47 #2017-08-24|2377.52 #2017-08-25|2391.72 #2017-08-28|2370.71 #2017-08-29|2367.49 #2017-08-30|2373.86 #2017-08-31|2380.98 #2017-09-01|2374.19 #2017-09-04| . #2017-09-05|2314.01 #2017-09-06|2320.89 #2017-09-07|2277.11 #2017-09-08|2330.77 #2017-09-11|2370.57 #2017-09-12|2383.30 #2017-09-13|2378.44 #2017-09-14|2366.15 #2017-09-15|2378.21 #2017-09-18|2386.45 #2017-09-19|2398.78 #2017-09-20|2410.89 #2017-09-21|2404.99 #2017-09-22|2401.21 #2017-09-25|2408.10 #2017-09-26|2399.77 #2017-09-27|2414.23 #2017-09-28|2417.28 #2017-09-29|2421.45 #2017-10-02|2446.95 #2017-10-03|2448.97 #2017-10-04|2446.26 #2017-10-05|2458.13 #2017-10-06|2461.61 #2017-10-09|2458.65 #2017-10-10|2467.81 #2017-10-11|2462.77 #2017-10-12|2455.90 #2017-10-13|2471.48 #2017-10-16|2483.16 #2017-10-17|2474.65 #2017-10-18|2478.77 #2017-10-19|2494.80 #2017-10-20|2506.26 #2017-10-23|2506.87 #2017-10-24|2508.18 #2017-10-25|2497.58 #2017-10-26|2498.31 #2017-10-27|2490.00 #2017-10-30|2490.25 #2017-10-31|2480.91 #2017-11-01|2484.16 #2017-11-02|2500.75 #2017-11-03|2480.85 #2017-11-06|2485.41 #2017-11-07|2480.52 #2017-11-08|2469.71 #2017-11-09|2475.46 #2017-11-10|2470.80 #2017-11-13|2472.53 #2017-11-14|2467.14 #2017-11-15|2460.27 #2017-11-16|2446.24 #2017-11-17|2440.26 #2017-11-20|2444.91 #2017-11-21|2457.49 #2017-11-22|2447.39 #2017-11-23| . #2017-11-24|2445.24 #2017-11-27|2457.71 #2017-11-28|2497.76 #2017-11-29|2522.80 #2017-11-30|2543.39 #2017-12-01|2549.94 #2017-12-04|2565.05 #2017-12-05|2548.99 #2017-12-06|2549.50 #2017-12-07|2544.26 #2017-12-08|2549.16 #2017-12-11|2552.91 #2017-12-12|2572.50 #2017-12-13|2549.00 #2017-12-14|2532.56 #2017-12-15|2557.69 #2017-12-18|2565.42 #2017-12-19|2557.35 #2017-12-20|2553.51 #2017-12-21|2556.21 #2017-12-22|2548.67 #2017-12-25| . #2017-12-26|2550.24 #2017-12-27|2561.72 #2017-12-28|2573.05 #2017-12-29|2561.55 #2018-01-01| . #2018-01-02|2531.54 #2018-01-03|2552.54 #2018-01-04|2562.69 #2018-01-05|2569.64 #2018-01-08|2572.03 #2018-01-09|2577.46 #2018-01-10|2590.43 #2018-01-11|2601.53 #2018-01-12|2632.31 #2018-01-15| . #2018-01-16|2632.36 #2018-01-17|2669.15 #2018-01-18|2660.93 #2018-01-19|2667.50 #2018-01-22|2697.79 #2018-01-23|2707.13 #2018-01-24|2713.47 #2018-01-25|2717.70 #2018-01-26|2735.30 #2018-01-29|2710.07 #2018-01-30|2699.48 #2018-01-31|2706.71 #2018-02-01|2728.30 #2018-02-02|2665.41 #2018-02-05|2545.40 #2018-02-06|2570.56 #2018-02-07|2575.98 #2018-02-08|2469.11 #2018-02-09|2518.12 #2018-02-12|2538.57 #2018-02-13|2539.77 #2018-02-14|2580.15 #2018-02-15|2603.23 #2018-02-16|2609.91 #2018-02-19| . #2018-02-20|2594.66 #2018-02-21|2580.86 #2018-02-22|2570.00 #2018-02-23|2595.00 #2018-02-26|2652.82 #2018-02-27|2634.34 #2018-02-28|2599.20 #2018-03-01|2557.36 #2018-03-02|2557.57 #2018-03-05|2602.10 #2018-03-06|2618.42 #2018-03-07|2611.91 #2018-03-08|2619.90 #2018-03-09|2689.19 #2018-03-12|2672.82 #2018-03-13|2653.72 #2018-03-14|2633.15 #2018-03-15|2638.98 #2018-03-16|2640.63 #2018-03-19|2619.98 #2018-03-20|2635.62 #2018-03-21|2632.47 #2018-03-22|2559.20 #2018-03-23|2498.24 #2018-03-26|2566.94 #2018-03-27|2534.55 #2018-03-28|2554.94 #2018-03-29|2572.11 #2018-03-30| . #2018-04-02|2519.24 #2018-04-03|2550.92 #2018-04-04|2575.43 #2018-04-05|2584.35 #2018-04-06|2530.85 #2018-04-09|2527.15 #2018-04-10|2553.46 #2018-04-11|2533.39 #2018-04-12|2556.86 #2018-04-13|2545.31 #2018-04-16|2568.50 #2018-04-17|2577.57 #2018-04-18|2576.04 #2018-04-19|2586.01 #2018-04-20|2586.75 #2018-04-23|2585.44 #2018-04-24|2558.51 #2018-04-25|2558.87 #2018-04-26|2560.08 #2018-04-27|2568.15 #2018-04-30|2533.19 #2018-05-01|2545.65 #2018-05-02|2504.79 #2018-05-03|2477.13 #2018-05-04|2517.24 #2018-05-07|2532.32 #2018-05-08|2530.81 #2018-05-09|2557.17 #2018-05-10|2570.53 #2018-05-11|2561.30 #2018-05-14|2549.59 #2018-05-15|2540.55 #2018-05-16|2544.85 #2018-05-17|2546.00 #2018-05-18|2538.37 #2018-05-21|2558.75 #2018-05-22|2562.24 #2018-05-23|2541.72 #2018-05-24|2531.07 #2018-05-25|2524.36 #2018-05-28| . #2018-05-29|2475.73 #2018-05-30|2521.62 #2018-05-31|2491.67 #2018-06-01|2503.60 #2018-06-04|2506.62 #2018-06-05|2500.94 #2018-06-06|2522.65 #2018-06-07|2538.21 #2018-06-08|2554.49 #2018-06-11|2544.88 #2018-06-12|2534.24 #2018-06-13|2533.18 #2018-06-14|2512.21 #2018-06-15|2513.07 #2018-06-18|2504.57 #2018-06-19|2503.43 #2018-06-20|2481.27 #2018-06-21|2466.23 #2018-06-22|2475.29 #2018-06-25|2459.09 #2018-06-26|2451.06 #2018-06-27|2424.59 #2018-06-28|2449.43 #2018-06-29|2444.25 #2018-07-02|2453.65 #2018-07-03|2447.62 #2018-07-04| . #2018-07-05|2461.03 #2018-07-06|2470.09 #2018-07-09|2506.35 #2018-07-10|2507.96 #2018-07-11|2502.60 #2018-07-12|2501.48 #2018-07-13|2509.31 #2018-07-16|2522.06 #2018-07-17|2518.07 #2018-07-18|2592.68 #2018-07-19|2557.38 #2018-07-20|2556.24 #2018-07-23|2562.17 #2018-07-24|2565.52 #2018-07-25|2567.24 #2018-07-26|2582.25 #2018-07-27|2581.16 #2018-07-30|2594.04 #2018-07-31|2591.58 #2018-08-01|2589.70 #2018-08-02|2593.38 #2018-08-03|2606.42 #2018-08-06|2638.83 #2018-08-07|2652.57 #2018-08-08|2650.39 #2018-08-09|2650.23 #2018-08-10|2630.37 #2018-08-13|2616.53 #2018-08-14|2621.87 #2018-08-15|2618.12 #2018-08-16|2649.95 #2018-08-17|2657.10 #2018-08-20|2664.56 #2018-08-21|2672.14 #2018-08-22|2650.14 #2018-08-23|2646.41 #2018-08-24|2660.85 #2018-08-27|2686.66 #2018-08-28|2685.63 #2018-08-29|2689.48 #2018-08-30|2674.72 #2018-08-31|2671.82 #2018-09-03| . #2018-09-04|2684.56 #2018-09-05|2702.95 #2018-09-06|2705.55 #2018-09-07|2706.35 #2018-09-10|2698.56 #2018-09-11|2699.93 #2018-09-12|2690.64 #2018-09-13|2704.95 #2018-09-14|2728.48 #2018-09-17|2723.67 #2018-09-18|2738.96 #2018-09-19|2764.64 #2018-09-20|2778.74 #2018-09-21|2773.50 #2018-09-24|2745.11 #2018-09-25|2739.44 #2018-09-26|2714.16 #2018-09-27|2711.75 #2018-09-28|2699.45 #2018-10-01|2696.27 #2018-10-02|2702.84 #2018-10-03|2709.28 #2018-10-04|2730.73 #2018-10-05|2729.98 #2018-10-08|2756.20 #2018-10-09|2770.58 #2018-10-10|2663.46 #2018-10-11|2571.12 #2018-10-12|2573.31 #2018-10-15|2555.76 #2018-10-16|2606.14 #2018-10-17|2619.09 #2018-10-18|2602.11 #2018-10-19|2608.75 #2018-10-22|2571.05 #2018-10-23|2545.45 #2018-10-24|2488.79 #2018-10-25|2517.81 #2018-10-26|2494.09 #2018-10-29|2505.97 #2018-10-30|2553.59 #2018-10-31|2565.67 #2018-11-01|2568.86 #2018-11-02|2568.17 #2018-11-05|2648.14 #2018-11-06|2675.78 #2018-11-07|2710.82 #2018-11-08|2720.84 #2018-11-09|2697.38 #2018-11-12|2646.05 #2018-11-13|2659.33 #2018-11-14|2617.38 #2018-11-15|2647.63 #2018-11-16|2665.24 #2018-11-19|2664.79 #2018-11-20|2604.83 #2018-11-21|2604.23 #2018-11-22| . #2018-11-23|2574.54 #2018-11-26|2613.10 #2018-11-27|2613.13 #2018-11-28|2667.52 #2018-11-29|2666.16 #2018-11-30|2674.75 #2018-12-03|2694.36 #2018-12-04|2595.06 #2018-12-05| . #2018-12-06|2571.58 #2018-12-07|2534.20 #2018-12-10|2516.86 #2018-12-11|2499.21 #2018-12-12|2508.45 #2018-12-13|2502.12 #2018-12-14|2477.53 #2018-12-17|2451.95 #2018-12-18|2442.13 #2018-12-19|2436.89 #2018-12-20|2409.88 #2018-12-21|2389.79 #2018-12-24|2329.55 #2018-12-25| . #2018-12-26|2431.26 #2018-12-27|2466.13 #2018-12-28|2477.42 #2018-12-31|2506.37 #2019-01-01| . #2019-01-02|2481.87 #2019-01-03|2394.36 #2019-01-04|2448.98 #2019-01-07|2458.26 #2019-01-08|2456.52 #2019-01-09|2466.95 #2019-01-10|2479.52 #2019-01-11|2474.30 #2019-01-14|2473.95 #2019-01-15|2491.29 #2019-01-16|2507.62 #2019-01-17|2517.12 #2019-01-18|2568.46 #2019-01-21| . #2019-01-22|2528.51 #2019-01-23|2538.28 #2019-01-24|2538.53 #2019-01-25|2549.65 #2019-01-28|2535.88 #2019-01-29|2537.38 #2019-01-30|2577.12 #2019-01-31|2592.29 #2019-02-01|2624.52 #2019-02-04|2624.21 #2019-02-05|2624.86 #2019-02-06|2607.28 #2019-02-07|2583.59 #2019-02-08|2576.44 #2019-02-11|2594.80 #2019-02-12|2624.51 #2019-02-13|2631.53 #2019-02-14|2591.55 #2019-02-15|2628.82 #2019-02-18| . #2019-02-19|2638.29 #2019-02-20|2651.63 #2019-02-21|2641.89 #2019-02-22|2622.59 #2019-02-25|2631.28 #2019-02-26|2625.73 #2019-02-27|2625.73 #2019-02-28|2624.89 #2019-03-01|2640.17 #2019-03-04|2626.31 #2019-03-05|2619.42 #2019-03-06|2603.43 #2019-03-07|2584.10 #2019-03-08|2580.76 #2019-03-11|2612.07 #2019-03-12|2620.05 #2019-03-13|2630.05 #2019-03-14|2633.37 #2019-03-15|2648.09 #2019-03-18|2664.17 #2019-03-19|2641.84 #2019-03-20|2615.69 #2019-03-21|2640.20 #2019-03-22|2607.41 #2019-03-25|2599.89 #2019-03-26|2613.83 #2019-03-27|2609.08 #2019-03-28|2617.81 #2019-03-29|2623.00 #2019-04-01|2662.73 #2019-04-02|2645.68 #2019-04-03|2645.13 #2019-04-04|2649.86 #2019-04-05|2660.08 #2019-04-08|2653.44 #2019-04-09|2643.01 #2019-04-10|2651.48 #2019-04-11|2674.89 #2019-04-12|2709.63 #2019-04-15|2702.44 #2019-04-16|2739.33 #2019-04-17|2714.96 #2019-04-18|2714.95 #2019-04-19| . #2019-04-22|2704.49 #2019-04-23|2731.04 #2019-04-24|2727.46 #2019-04-25|2739.66 #2019-04-26|2763.92 #2019-04-29|2788.47 #2019-04-30|2805.39 #2019-05-01|2792.23 #2019-05-02|2787.02 #2019-05-03|2810.40 #2019-05-06|2777.02 #2019-05-07|2747.27 #2019-05-08|2746.92 #2019-05-09|2745.56 #2019-05-10|2767.98 #2019-05-13|2718.32 #2019-05-14|2723.47 #2019-05-15|2731.44 #2019-05-16|2755.46 #2019-05-17|2743.54 #2019-05-20|2743.65 #2019-05-21|2758.08 #2019-05-22|2759.89 #2019-05-23|2740.78 #2019-05-24|2746.80 #2019-05-27| . #2019-05-28|2719.51 #2019-05-29|2714.82 #2019-05-30|2721.42 #2019-05-31|2703.04 #2019-06-03|2731.83 #2019-06-04|2762.74 #2019-06-05|2791.06 #2019-06-06|2797.88 #2019-06-07|2807.87 #2019-06-10|2814.90 #2019-06-11|2806.03 #2019-06-12|2793.36 #2019-06-13|2799.54 #2019-06-14|2810.29 #2019-06-17|2788.50 #2019-06-18|2807.92 #2019-06-19|2824.24 #2019-06-20|2841.49 #2019-06-21|2814.81 #2019-06-24|2821.76 #2019-06-25|2829.00 #2019-06-26|2800.86 #2019-06-27|2838.34 #2019-06-28|2854.96 #2019-07-01|2884.92 #2019-07-02|2891.50 #2019-07-03|2915.09 #2019-07-04| . #2019-07-05|2915.25 #2019-07-08|2909.89 #2019-07-09|2911.94 #2019-07-10|2905.58 #2019-07-11|2897.35 #2019-07-12|2911.96 #2019-07-15|2913.68 #2019-07-16|2908.73 #2019-07-17|2853.52 #2019-07-18|2862.73 #2019-07-19|2835.12 #2019-07-22|2825.70 #2019-07-23|2836.89 #2019-07-24|2865.83 #2019-07-25|2861.70 #2019-07-26|2887.07 #2019-07-29|2870.15 #2019-07-30|2859.49 #2019-07-31|2843.71 #2019-08-01|2806.44 #2019-08-02|2815.45 #2019-08-05|2741.81 #2019-08-06|2793.06 #2019-08-07|2783.65 #2019-08-08|2829.83 #2019-08-09|2822.26 #2019-08-12|2788.24 #2019-08-13|2815.88 #2019-08-14|2744.68 #2019-08-15|2772.76 #2019-08-16|2799.95 #2019-08-19|2816.21 #2019-08-20|2780.95 #2019-08-21|2794.84 #2019-08-22|2811.53 #2019-08-23|2753.05 #2019-08-26|2788.92 #2019-08-27|2772.60 #2019-08-28|2785.19 #2019-08-29|2813.41 #2019-08-30|2811.40 #2019-09-02| . #2019-09-03|2803.65 #2019-09-04|2832.26 #2019-09-05|2853.83 #2019-09-06|2864.70 #2019-09-09|2873.30 #2019-09-10|2869.47 #2019-09-11|2893.92 #2019-09-12|2904.76 #2019-09-13|2909.70 #2019-09-16|2889.18 #2019-09-17|2904.58 #2019-09-18|2914.00 #2019-09-19|2905.51 #2019-09-20|2892.32 #2019-09-23|2894.30 #2019-09-24|2884.36 #2019-09-25|2896.27 #2019-09-26|2892.65 #2019-09-27|2892.46 #2019-09-30|2900.11 #2019-10-01|2865.05 #2019-10-02|2817.62 #2019-10-03|2831.40 #2019-10-04|2885.99 #2019-10-07|2863.72 #2019-10-08|2812.98 #2019-10-09|2838.16 #2019-10-10|2843.41 #2019-10-11|2860.48 #2019-10-14|2860.80 #2019-10-15|2873.64 #2019-10-16|2865.59 #2019-10-17|2857.26 #2019-10-18|2860.30 #2019-10-21|2886.52 #2019-10-22|2844.36 #2019-10-23|2852.29 #2019-10-24|2847.54 #2019-10-25|2843.57 #2019-10-28|2842.84 #2019-10-29|2859.69 #2019-10-30|2871.29 #2019-10-31|2869.54 #2019-11-01|2890.39 #2019-11-04|2894.43 #2019-11-05|2916.45 #2019-11-06|2945.84 #2019-11-07|2952.88 #2019-11-08|2946.58 #2019-11-11|2943.67 #2019-11-12|2948.06 #2019-11-13|2937.51 #2019-11-14|2935.59 #2019-11-15|2933.43 #2019-11-18|2934.66 #2019-11-19|2934.99 #2019-11-20|2921.81 #2019-11-21|2901.65 #2019-11-22|2918.29 #2019-11-25|2927.86 #2019-11-26|2943.85 #2019-11-27|2957.05 #2019-11-28|2957.05 #2019-11-29|2947.71 #2019-12-02|2932.02 #2019-12-03|2903.00 #2019-12-04|2914.98 #2019-12-05|2925.54 #2019-12-06|2958.29 #2019-12-09|2954.79 #2019-12-10|2951.22 #2019-12-11|2951.22 #2019-12-12|2988.45 #2019-12-13|2984.50 #2019-12-16|2999.96 #2019-12-17|3007.30 #2019-12-18|2986.07 #2019-12-19|2990.59 #2019-12-20|3002.88 #2019-12-23|2981.90 #2019-12-24|2982.75 #2019-12-25| . #2019-12-26|2990.36 #2019-12-27|2993.31 #2019-12-30|2993.02 #2019-12-31|3001.19 #2020-01-01| . #2020-01-02|3023.07 #2020-01-03|3007.34 #2020-01-06|3016.13 #2020-01-07|2993.61 #2020-01-08|2995.80 #2020-01-09|3027.08 #2020-01-10|3001.27 #2020-01-13|3020.47 #2020-01-14|3009.13 #2020-01-15|3022.81 #2020-01-16|3045.04 #2020-01-17|3062.31 #2020-01-20| . #2020-01-21|3043.37 #2020-01-22|3054.19 #2020-01-23|3041.63 #2020-01-24|3023.71 #2020-01-27|2978.74 #2020-01-28|3003.96 #2020-01-29|3011.89 #2020-01-30|3052.16 #2020-01-31|3006.31 #2020-02-03|3017.41 #2020-02-04|3031.51 #2020-02-05|3101.93 #2020-02-06|3110.39 #2020-02-07|3096.87 #2020-02-10|3104.48 #2020-02-11|3115.72 #2020-02-12|3106.45 #2020-02-13|3102.24 #2020-02-14|3100.39 #2020-02-17| . #2020-02-18|3094.25 #2020-02-19|3106.29 #2020-02-20|3090.39 #2020-02-21|3093.73 #2020-02-24|3009.60 #2020-02-25|2952.02 #2020-02-26|2929.06 #2020-02-27|2807.59 #2020-02-28|2744.93 #2020-03-02|2892.43 #2020-03-03|2802.22 #2020-03-04|2918.03 #2020-03-05|2809.37 #2020-03-06|2769.95 #2020-03-09|2567.44 #2020-03-10|2676.71 #2020-03-11|2550.65 #2020-03-12|2306.47 #2020-03-13|2511.14 #2020-03-16|2229.66 #2020-03-17|2356.59 #2020-03-18|2126.97 #2020-03-19|2151.44 #2020-03-20|2113.79 #2020-03-23|2014.73 #2020-03-24|2221.27 #2020-03-25|2248.43 #2020-03-26|2341.13 #2020-03-27|2288.29 #2020-03-30|2360.28 #2020-03-31|2321.04 #2020-04-01|2216.01 #2020-04-02|2263.11 #2020-04-03|2218.95 #2020-04-06|2331.53 #2020-04-07|2347.23 #2020-04-08|2432.21 #2020-04-09|2508.62 #2020-04-10|2508.62 #2020-04-13|2437.98 #2020-04-14|2496.41 #2020-04-15|2411.47 #2020-04-16|2390.63 #2020-04-17|2460.06 #2020-04-20|2414.26 #2020-04-21|2348.02 #2020-04-22|2359.23 #2020-04-23|2338.47 #2020-04-24|2351.55 #2020-04-27|2389.31 #2020-04-28|2392.50 #2020-04-29|2437.48 #2020-04-30|2379.58 #2020-05-01|2306.14 #2020-05-04|2278.09 #2020-05-05|2279.78 #2020-05-06|2219.10 #2020-05-07|2258.80 #2020-05-08|2305.40 #2020-05-11|2279.16 #2020-05-12|2243.62 #2020-05-13|2190.29 #2020-05-14|2207.45 #2020-05-15|2207.11 #2020-05-18|2298.17 #2020-05-19|2259.02 #2020-05-20|2299.98 #2020-05-21|2317.86 #2020-05-22|2327.13 #2020-05-25|2327.13 #2020-05-26|2384.43 #2020-05-27|2450.35 #2020-05-28|2442.43 #2020-05-29|2432.45 #2020-06-01|2426.44 #2020-06-02|2463.10 #2020-06-03|2530.38 #2020-06-04|2567.44 #2020-06-05|2675.26 #2020-06-08|2705.35 #2020-06-09|2639.64 #2020-06-10|2567.09 #2020-06-11|2388.18 #2020-06-12|2432.42 #2020-06-15|2456.46 #2020-06-16|2477.64 #2020-06-17|2462.72 #2020-06-18|2466.26 #2020-06-19|2442.04 #2020-06-22|2444.05 #2020-06-23|2451.50 #2020-06-24|2387.05 #2020-06-25|2424.59 #2020-06-26|2366.78 #2020-06-29|2396.27 #2020-06-30|2423.95 #2020-07-01|2406.86 #2020-07-02|2407.98 #2020-07-03| . #2020-07-06|2448.23 #2020-07-07|2416.25 #2020-07-08|2425.57 #2020-07-09|2382.98 #2020-07-10|2448.07 #2020-07-13|2454.38 #2020-07-14|2523.14 #2020-07-15|2552.51 #2020-07-16|2577.72 #2020-07-17|2575.62 #2020-07-20|2564.38 #2020-07-21|2590.64 #2020-07-22|2603.11 #2020-07-23|2609.38 #2020-07-24|2610.86 #2020-07-27|2580.77 #2020-07-28|2587.68 #2020-07-29|2624.82 #2020-07-30|2598.18 #2020-07-31|2614.47 #2020-08-03|2638.81 #2020-08-04|2632.67 #2020-08-05|2669.99 #2020-08-06|2676.00 #2020-08-07|2734.22 #2020-08-10|2763.59 #2020-08-11|2764.03 #2020-08-12|2753.73 #2020-08-13|2744.98 #2020-08-14|2736.07 #2020-08-17|2690.80 #2020-08-18|2700.58 #2020-08-19|2686.63 #2020-08-20|2674.79 #2020-08-21|2669.43 #2020-08-24|2723.68 #2020-08-25|2732.06 #2020-08-26|2731.80 #2020-08-27|2770.27 #2020-08-28|2775.53 #2020-08-31|2767.95 #2020-09-01|2771.05 #2020-09-02|2812.79 #2020-09-03|2768.35 #2020-09-04|2768.61 #2020-09-07| . #2020-09-08|2732.79 #2020-09-09|2767.21 #2020-09-10|2736.68 #2020-09-11|2742.18 #2020-09-14|2768.43 #2020-09-15|2744.18 #2020-09-16|2757.87 #2020-09-17|2735.29 #2020-09-18|2730.62 #2020-09-21|2680.96 #2020-09-22|2683.89 #2020-09-23|2627.91 #2020-09-24|2621.78 #2020-09-25|2638.25 #2020-09-28|2689.88 #2020-09-29|2662.79 #2020-09-30|2687.97 #2020-10-01|2679.92 #2020-10-02|2688.88 #2020-10-05|2723.54 #2020-10-06|2695.63 #2020-10-07|2725.85 #2020-10-08|2755.49 #2020-10-09|2762.37 #2020-10-12|2792.48 #2020-10-13|2734.65 #2020-10-14|2717.01 #2020-10-15|2727.47 #2020-10-16|2730.66 #2020-10-19|2690.02 #2020-10-20|2707.57 #2020-10-21|2737.03 #2020-10-22|2752.81 #2020-10-23|2769.12 #2020-10-26|2710.74 #2020-10-27|2676.18 #2020-10-28|2621.97 #2020-10-29|2633.40 #2020-10-30|2624.74 #2020-11-02|2673.65 #2020-11-03|2704.89 #2020-11-04|2698.40 #2020-11-05|2727.86 #2020-11-06|2739.36 #2020-11-09|2870.76 #2020-11-10|2949.62 #2020-11-11|2929.95 #2020-11-12|2894.13 #2020-11-13|2938.33 #2020-11-16|3003.43 #2020-11-17|2996.83 #2020-11-18|2965.62 #2020-11-19|2960.46 #2020-11-20|2936.04 #2020-11-23|2961.83 #2020-11-24|3013.58 #2020-11-25|2996.06 #2020-11-26|2996.06 #2020-11-27|2973.39 #2020-11-30|2926.03 #2020-12-01|2966.73 #2020-12-02|2971.26 #2020-12-03|2975.12 #2020-12-04|2997.61 #2020-12-07|2962.04 #2020-12-08|2971.36 #2020-12-09|2970.89 #2020-12-10|2976.91 #2020-12-11|2963.13 #2020-12-14|2934.04 #2020-12-15|2976.88 #2020-12-16|2974.23 #2020-12-17|2994.27 #2020-12-18|2970.93 #2020-12-21|2967.63 #2020-12-22|2947.60 #2020-12-23|2965.47 #2020-12-24|2984.35 #2020-12-25|2984.35 #2020-12-28|2996.00 #2020-12-29|2995.01 #2020-12-30|3002.88 #2020-12-31|3037.27 #2021-01-01|3037.27 #2021-01-04|2979.56 #2021-01-05|2972.28 #2021-01-06|3047.38 #2021-01-07|3063.57 #2021-01-08|3065.90 #2021-01-11|3050.87 #2021-01-12|3065.29 #2021-01-13|3072.48 #2021-01-14|3065.85 #2021-01-15|3054.27 #2021-01-18|3054.27 #2021-01-19|3071.07 #2021-01-20|3084.18 #2021-01-21|3064.21 #2021-01-22|3030.88 #2021-01-25|3036.70 #2021-01-26|3008.94 #2021-01-27|2935.75 #2021-01-28|2976.14 #2021-01-29|2936.89 #2021-02-01|2959.82 #2021-02-02|3004.05 #2021-02-03|3004.98 #2021-02-04|3057.31 #2021-02-05|3072.23 #2021-02-08|3098.32 #2021-02-09|3119.37 #2021-02-10|3112.74 #2021-02-11|3125.55 #2021-02-12|3131.89 #2021-02-15|3131.89 #2021-02-16|3144.92 #2021-02-17|3167.49 #2021-02-18|3149.61 #2021-02-19|3141.79 #2021-02-22|3182.27 #2021-02-23|3203.05 #2021-02-24|3234.12 #2021-02-25|3170.48 #2021-02-26|3133.61 #2021-03-01|3226.40 #2021-03-02|3223.17 #2021-03-03|3239.86 #2021-03-04|3176.80 #2021-03-05|3267.78 #2021-03-08|3315.86 #2021-03-09|3312.56 #2021-03-10|3368.12 #2021-03-11|3350.97 #2021-03-12|3363.78 #2021-03-15|3341.13 #2021-03-16|3311.95 #2021-03-17|3313.89 #2021-03-18|3317.18 #2021-03-19|3270.37 #2021-03-22|3250.90 #2021-03-23|3232.71 #2021-03-24|3246.79 #2021-03-25|3279.68 #2021-03-26|3329.83 #2021-03-29|3345.72 #2021-03-30|3347.39 #2021-03-31|3308.67 #2021-04-01|3342.30 #2021-04-02|3342.30 #2021-04-05|3382.33 #2021-04-06|3390.05 #2021-04-07|3394.48 #2021-04-08|3389.88 #2021-04-09|3415.94 #2021-04-12|3435.45 #2021-04-13|3431.73 #2021-04-14|3443.76 #2021-04-15|3461.35 #2021-04-16|3484.70 #2021-04-19|3468.92 #2021-04-20|3446.78 #2021-04-21|3497.33 #2021-04-22|3471.02 #2021-04-23|3504.49 #2021-04-26|3488.61 #2021-04-27|3524.18 #2021-04-28|3515.24 #2021-04-29|3567.25 #2021-04-30|3554.22 #2021-05-03|3594.29 #2021-05-04|3604.21 #2021-05-05|3622.67 #2021-05-06|3680.88 #2021-05-07|3702.68 #2021-05-10|3704.46 #2021-05-11|3628.44 #2021-05-12|3582.90 #2021-05-13|3644.43 #2021-05-14|3689.20 #2021-05-17|3671.55 #2021-05-18|3645.98 #2021-05-19|3627.16 #2021-05-20|3642.09 #2021-05-21|3642.32 #2021-05-24|3652.82 #2021-05-25|3618.29 #2021-05-26|3627.53 #2021-05-27|3662.88 #2021-05-28|3669.80 #2021-05-31|3669.80 #2021-06-01|3678.71 #2021-06-02|3678.33 #2021-06-03|3690.19 #2021-06-04|3694.47 #2021-06-07|3649.94 #2021-06-08|3652.89 #2021-06-09|3633.05 #2021-06-10|3604.27 #2021-06-11|3625.11 #2021-06-14|3598.44 #2021-06-15|3615.26 #2021-06-16|3593.61 #2021-06-17|3516.61 #2021-06-18|3448.73 #2021-06-21|3506.89 #2021-06-22|3508.99 #2021-06-23|3495.37 #2021-06-24|3517.43 #2021-06-25|3557.88 #2021-06-28|3524.25 #2021-06-29|3528.64 #2021-06-30|3534.19 #2021-07-01|3569.62 #2021-07-02|3558.39 #2021-07-05|3558.39 #2021-07-06|3531.81 #2021-07-07|3552.34 #2021-07-08|3481.71 #2021-07-09|3560.19 #2021-07-12|3566.44 #2021-07-13|3535.55 #2021-07-14|3529.80 #2021-07-15|3549.00 #2021-07-16|3539.06 #2021-07-19|3456.59 #2021-07-20|3518.26 #2021-07-21|3550.43 #2021-07-22|3528.79 #2021-07-23|3542.02 #2021-07-26|3562.23 #2021-07-27|3582.11 #2021-07-28|3550.65 #2021-07-29|3585.37 #2021-07-30|3573.49 #2021-08-02|3575.43 #2021-08-03|3611.19 #2021-08-04|3580.75 #2021-08-05|3607.79 #2021-08-06|3665.00 #2021-08-09|3685.49 #2021-08-10|3708.97 #2021-08-11|3747.07 #2021-08-12|3739.99 #2021-08-13|3728.90 #2021-08-16|3750.08 #2021-08-17|3745.64 #2021-08-18|3718.16 #2021-08-19|3711.34 #2021-08-20|3731.23 #2021-08-23|3731.24 #2021-08-24|3739.14 #2021-08-25|3754.23 #2021-08-26|3723.87 #2021-08-27|3759.04 #2021-08-30|3733.51 #2021-08-31|3741.59 #2021-09-01|3739.45 #2021-09-02|3742.80 #2021-09-03|3720.08 #2021-09-06|3720.08 #2021-09-07|3676.04 #2021-09-08|3691.52 #2021-09-09|3684.11 #2021-09-10|3664.32 #2021-09-13|3692.53 #2021-09-14|3654.90 #2021-09-15|3675.70 #2021-09-16|3664.89 #2021-09-17|3645.58 #2021-09-20|3604.60 #2021-09-21|3602.77 #2021-09-22|3643.35 #2021-09-23|3661.86 #2021-09-24|3670.41 #2021-09-27|3678.09 #2021-09-28|3616.96 #2021-09-29|3642.16 #2021-09-30|3590.86 #2021-10-01|3634.97 #2021-10-04|3603.28 #2021-10-05|3664.62 #2021-10-06|3685.37 #2021-10-07|3714.87 #2021-10-08|3734.60 #2021-10-11|3727.67 #2021-10-12|3728.98 #2021-10-13|3730.95 #2021-10-14|3787.85 #2021-10-15|3794.63 #2021-10-18|3758.62 #2021-10-19|3804.74 #2021-10-20|3854.27 #2021-10-21|3871.62 #2021-10-22|3902.94 #2021-10-25|3904.91 #2021-10-26|3886.65 #2021-10-27|3839.96 #2021-10-28|3893.30 #2021-10-29|3868.37 #2021-11-01|3845.03 #2021-11-02|3854.53 #2021-11-03|3858.82 #2021-11-04|3799.16 #2021-11-05|3823.65 #2021-11-08|3842.37 #2021-11-09|3831.83 #2021-11-10|3829.41 #2021-11-11|3838.38 #2021-11-12|3842.65 #2021-11-15|3834.82 #2021-11-16|3840.85 #2021-11-17|3806.19 #2021-11-18|3784.32 #2021-11-19|3761.58 #2021-11-22|3812.90 #2021-11-23|3854.74 #2021-11-24|3842.00 #2021-11-25|3842.00 #2021-11-26|3747.02 #2021-11-29|3739.17 #2021-11-30|3646.26 #2021-12-01|3611.79 #2021-12-02|3725.97 #2021-12-03|3689.88 #2021-12-06|3762.49 #2021-12-07|3794.12 #2021-12-08|3792.98 #2021-12-09|3768.53 #2021-12-10|3776.18 #2021-12-13|3763.93 #2021-12-14|3783.15 #2021-12-15|3821.92 #2021-12-16|3842.19 #2021-12-17|3780.20 #2021-12-20|3727.14 #2021-12-21|3771.01 #2021-12-22|3790.84 #2021-12-23|3812.55 #2021-12-24|3812.55 #2021-12-27|3869.37 #2021-12-28|3875.07 #2021-12-29|3895.04 #2021-12-30|3877.49 #2021-12-31|3882.86 #2022-01-03|3842.17 #2022-01-04|3884.06 #2022-01-05|3850.66 #2022-01-06|3901.16 #2022-01-07|3936.05 #2022-01-10|3927.30 #2022-01-11|3947.67 #2022-01-12|3947.71 #2022-01-13|3933.94 #2022-01-14|3910.33 #2022-01-17|3910.33 #2022-01-18|3865.83 #2022-01-19|3803.91 #2022-01-20|3801.53 #2022-01-21|3761.47 #2022-01-24|3823.19 #2022-01-25|3792.60 #2022-01-26|3768.35 #2022-01-27|3712.09 #2022-01-28|3783.75 #2022-01-31|3829.03 #2022-02-01|3846.14 #2022-02-02|3897.86 #2022-02-03|3875.52 #2022-02-04|3901.59 #2022-02-07|3899.16 #2022-02-08|3943.21 #2022-02-09|3957.00 #2022-02-10|3914.15 #2022-02-11|3868.13 #2022-02-14|3837.09 #2022-02-15|3884.30 #2022-02-16|3900.99 #2022-02-17|3854.78 #2022-02-18|3881.00 #2022-02-21|3881.00 #2022-02-22|3861.26 #2022-02-23|3813.45 #2022-02-24|3799.34 #2022-02-25|3932.10 #2022-02-28|3891.95 #2022-03-01|3799.53 #2022-03-02|3891.99 #2022-03-03|3897.99 #2022-03-04|3881.81 #2022-03-07|3778.55 #2022-03-08|3725.49 #2022-03-09|3829.18 #2022-03-10|3818.55 #2022-03-11|3822.17 #2022-03-14|3864.29 #2022-03-15|3938.20 #2022-03-16|3976.97 #2022-03-17|4035.96 #2022-03-18|4057.02 #2022-03-21|4093.23 #2022-03-22|4117.34 #2022-03-23|4089.70 #2022-03-24|4136.22 #2022-03-25|4201.83 #2022-03-28|4206.66 #2022-03-29|4217.17 #2022-03-30|4229.84 #2022-03-31|4180.95 #2022-04-01|4225.17 #2022-04-04|4166.47 #2022-04-05|4155.95 #2022-04-06|4184.99 #2022-04-07|4202.10 #2022-04-08|4220.58 #2022-04-11|4208.60 #2022-04-12|4173.09 #2022-04-13|4179.52 #2022-04-14|4163.11 #2022-04-15|4163.11 #2022-04-18|4161.01 #2022-04-19|4161.31 #2022-04-20|4220.61 #2022-04-21|4201.96 #2022-04-22|4063.43 #2022-04-25|4074.76 #2022-04-26|3984.91 #2022-04-27|4013.29 #2022-04-28|4066.58 #2022-04-29|3903.72 #2022-05-02|3891.63 #2022-05-03|3932.27 #2022-05-04|4052.35 #2022-05-05|3964.28 #2022-05-06|3959.74 #2022-05-09|3874.68 #2022-05-10|3865.67 #2022-05-11|3843.21 #2022-05-12|3845.09 #2022-05-13|3892.44 #2022-05-16|3897.21 #2022-05-17|3965.21 #2022-05-18|3870.82 #2022-05-19|3826.11 #2022-05-20|3792.61 #2022-05-23|3858.16 #2022-05-24|3876.77 #2022-05-25|3883.57 #2022-05-26|3946.70 #2022-05-27|4031.07 #2022-05-30|4031.07 #2022-05-31|4008.16 #2022-06-01|3956.50 #2022-06-02|4008.74 #2022-06-03|3959.16 #2022-06-06|4001.66 #2022-06-07|4026.13 #2022-06-08|3963.52 #2022-06-09|3870.09 #2022-06-10|3788.86 #2022-06-13|3718.88 #2022-06-14|3722.80 #2022-06-15|3731.10 #2022-06-16|3617.54 #2022-06-17|3642.46 #2022-06-20|3642.46 #2022-06-21|3695.97 #2022-06-22|3703.72 #2022-06-23|3698.59 #2022-06-24|3841.84 #2022-06-27|3841.58 #2022-06-28|3807.44 #2022-06-29|3788.87 #2022-06-30|3827.06 #2022-07-01|3881.24 #2022-07-04|3881.24 #2022-07-05|3839.25 #2022-07-06|3867.84 #2022-07-07|3869.25 #2022-07-08|3850.45 #2022-07-11|3845.16 #2022-07-12|3801.46 #2022-07-13|3779.65 #2022-07-14|3662.70 #2022-07-15|3715.67 #2022-07-18|3648.94 #2022-07-19|3743.32 #2022-07-20|3736.74 #2022-07-21|3751.90 #2022-07-22|3735.13 #2022-07-25|3775.37 #2022-07-26|3768.04 #2022-07-27|3796.63 #2022-07-28|3776.66 #2022-07-29|3821.90 #2022-08-01|3754.02 #2022-08-02|3738.36 #2022-08-03|3774.55 #2022-08-04|3761.70 #2022-08-05|3798.15 #2022-08-08|3823.38 #2022-08-09|3863.58 #2022-08-10|3924.00 #2022-08-11|3963.76 #2022-08-12|4027.85 #2022-08-15|4025.81 #2022-08-16|4049.39 #2022-08-17|4070.04 #2022-08-18|4092.85 #2022-08-19|4052.97 #2022-08-22|3967.27 #2022-08-23|3942.21 #2022-08-24|3957.24 #2022-08-25|4001.76 #2022-08-26|3926.82 #2022-08-29|3896.77 #2022-08-30|3861.11 #2022-08-31|3828.91 #2022-09-01|3857.59 #2022-09-02|3833.76 #2022-09-05|3833.76 #2022-09-06|3838.21 #2022-09-07|3928.05 #2022-09-08|3963.00 #2022-09-09|3971.05 #2022-09-12|3998.00 #2022-09-13|3896.49 #2022-09-14|3898.16 #2022-09-15|3899.89 #2022-09-16|3858.92 #2022-09-19|3906.87 #2022-09-20|3841.41 #2022-09-21|3761.92 #2022-09-22|3724.32 #2022-09-23|3694.60 #2022-09-26|3610.04 #2022-09-27|3635.89 #2022-09-28|3685.29 #2022-09-29|3688.01 #2022-09-30|3649.99 #2022-10-03|3757.81 #2022-10-04|3879.93 #2022-10-05|3859.49 #2022-10-06|3826.73 #2022-10-07|3755.08 #2022-10-10|3788.08 #2022-10-11|3785.37 #2022-10-12|3757.44 #2022-10-13|3879.33 #2022-10-14|3776.54 #2022-10-17|3852.55 #2022-10-18|3898.61 #2022-10-19|3910.61 #2022-10-20|3797.93 #2022-10-21|3874.97 #2022-10-24|3942.69 #2022-10-25|3898.38 #2022-10-26|3907.13 #2022-10-27|3954.29 #2022-10-28|4108.19 #2022-10-31|4099.76 #2022-11-01|4095.42 #2022-11-02|4046.47 #2022-11-03|4043.20 #2022-11-04|4073.40 #2022-11-07|4116.19 #2022-11-08|4121.40 #2022-11-09|4061.49 #2022-11-10|4180.08 #2022-11-11|4106.48 #2022-11-14|4066.29 #2022-11-15|4075.79 #2022-11-16|4103.12 #2022-11-17|4122.52 #2022-11-18|4158.64 #2022-11-21|4180.86 #2022-11-22|4214.17 #2022-11-23|4228.32 #2022-11-24|4228.32 #2022-11-25|4263.27 #2022-11-28|4210.94 #2022-11-29|4231.17 #2022-11-30|4304.59 #2022-12-01|4279.83 #2022-12-02|4294.95 #2022-12-05|4230.60 #2022-12-06|4245.17 #2022-12-07|4220.42 #2022-12-08|4242.36 #2022-12-09|4209.85 #2022-12-12|4233.98 #2022-12-13|4232.95 #2022-12-14|4206.41 #2022-12-15|4159.54 #2022-12-16|4130.98 #2022-12-19|4115.02 #2022-12-20|4159.66 #2022-12-21|4231.29 #2022-12-22|4197.56 #2022-12-23|4225.26 #2022-12-26|4225.26 #2022-12-27|4239.23 #2022-12-28|4197.37 #2022-12-29|4243.40 #2022-12-30|4210.99 #2023-01-02|4210.99 #2023-01-03|4214.68 #2023-01-04|4268.12 #2023-01-05|4248.33 #2023-01-06|4353.88 #2023-01-09|4298.22 #2023-01-10|4324.96 #2023-01-11|4341.81 #2023-01-12|4354.21 #2023-01-13|4385.08 #2023-01-16|4385.08 #2023-01-17|4325.08 #2023-01-18|4261.84 #2023-01-19|4231.56 #2023-01-20|4275.33 #2023-01-23|4301.29 #2023-01-24|4334.74 #2023-01-25|4371.74 #2023-01-26|4399.10 #2023-01-27|4344.05 #2023-01-30|4340.55 #2023-01-31|4386.89 #2023-02-01|4340.78 #2023-02-02|4293.97 #2023-02-03|4282.72 #2023-02-06|4331.14 #2023-02-07|4393.33 #2023-02-08|4379.66 #2023-02-09|4338.71 #2023-02-10|4365.38 #2023-02-13|4402.72 #2023-02-14|4332.27 #2023-02-15|4368.48 #2023-02-16|4337.57 #2023-02-17|4345.96 #2023-02-20|4345.96 #2023-02-21|4300.82 #2023-02-22|4305.86 #2023-02-23|4289.82 #2023-02-24|4287.24 #2023-02-27|4285.18 #2023-02-28|4303.22 #2023-03-01|4287.92 #2023-03-02|4271.38 #2023-03-03|4299.91 #2023-03-06|4304.00 #2023-03-07|4243.31 #2023-03-08|4209.87 #2023-03-09|4124.23 #2023-03-10|4064.47 #2023-03-13|3965.34 #2023-03-14|4025.59 #2023-03-15|3886.88 #2023-03-16|4027.54 #2023-03-17|3885.10 #2023-03-20|3973.72 #2023-03-21|4049.84 #2023-03-22|3953.70 #2023-03-23|3926.19 #2023-03-24|3964.26 #2023-03-27|3997.02 #2023-03-28|4012.64 #2023-03-29|4076.75 #2023-03-30|4081.25 #2023-03-31|4110.93 #2023-04-03|4146.83 #2023-04-04|4120.73 #2023-04-05|4152.17 #2023-04-06|4176.59 #2023-04-07|4176.59 #2023-04-10|4179.65 #2023-04-11|4197.62 #2023-04-12|4209.44 #2023-04-13|4189.36 #2023-04-14|4140.16 #2023-04-17|4196.66 #2023-04-18|4227.33 #2023-04-19|4251.34 #2023-04-20|4270.88 #2023-04-21|4237.43 #2023-04-24|4224.79 #2023-04-25|4201.61 #2023-04-26|4166.80 #2023-04-27|4226.42 #2023-04-28|4253.45 #2023-05-01|4271.70 #2023-05-02|4202.06 #2023-05-03|4169.53 #2023-05-04|4143.53 #2023-05-05|4233.98 #2023-05-08|4276.28 #2023-05-09|4287.99 #2023-05-10|4278.65 #2023-05-11|4279.81 #2023-05-12|4275.23 #2023-05-15|4268.05 #2023-05-16|4231.31 #2023-05-17|4239.37 #2023-05-18|4271.71 #2023-05-19|4272.42 #2023-05-22|4247.81 #2023-05-23|4184.83 #2023-05-24|4126.36 #2023-05-25|4089.38 #2023-05-26|4081.15 #2023-05-29|4081.15 #2023-05-30|4096.91 #2023-05-31|4032.74 #2023-06-01|4069.12 #2023-06-02|4145.53 #2023-06-05|4127.11 #2023-06-06|4153.47 #2023-06-07|4176.44 #2023-06-08|4170.09 #2023-06-09|4179.64 #2023-06-12|4174.54 #2023-06-13|4191.54 #2023-06-14|4147.03 #2023-06-15|4203.01 #2023-06-16|4233.95 #2023-06-19|4233.95 #2023-06-20|4202.26 #2023-06-21|4215.12 #2023-06-22|4226.08 #2023-06-23|4205.05 #2023-06-26|4195.55 #2023-06-27|4214.51 #2023-06-28|4182.10 #2023-06-29|4245.87 #2023-06-30|4287.44 #2023-07-03|4267.20 #2023-07-04|4267.20 #2023-07-05|4249.48 #2023-07-06|4246.71 #2023-07-07|4252.88 #2023-07-10|4240.88 #2023-07-11|4289.32 #2023-07-12|4275.15 #2023-07-13|4213.79 #2023-07-14|4191.33 #2023-07-17|4265.19 #2023-07-18|4267.35 #2023-07-19|4261.28 #2023-07-20|4360.57 #2023-07-21|4369.05 #2023-07-24|4384.13 #2023-07-25|4360.79 #2023-07-26|4414.54 #2023-07-27|4395.91 #2023-07-28|4351.41 #2023-07-31|4343.58 #2023-08-01|4356.41 #2023-08-02|4371.97 #2023-08-03|4375.60 #2023-08-04|4344.77 #2023-08-07|4395.37 #2023-08-08|4342.86 #2023-08-09|4354.25 #2023-08-10|4354.82 #2023-08-11|4371.32 #2023-08-14|4361.92 #2023-08-15|4315.62 #2023-08-16|4378.74 #2023-08-17|4328.02 #2023-08-18|4325.96 #2023-08-21|4311.74 #2023-08-22|4290.42 #2023-08-23|4327.84 #2023-08-24|4339.17 #2023-08-25|4355.93 #2023-08-28|4354.05 #2023-08-29|4388.99 #2023-08-30|4410.78 #2023-08-31|4398.12 #2023-09-01|4437.51 #2023-09-04|4437.51 #2023-09-05|4368.46 #2023-09-06|4390.65 #2023-09-07|4430.83 #2023-09-08|4414.07 #2023-09-11|4443.29 #2023-09-12|4482.75 #2023-09-13|4480.44 #2023-09-14|4527.26 #2023-09-15|4503.09 #2023-09-18|4548.06 #2023-09-19|4579.96 #2023-09-20|4579.89 #2023-09-21|4540.17 #2023-09-22|4548.96 #2023-09-25|4548.31 #2023-09-26|4505.21 #2023-09-27|4495.17 #2023-09-28|4501.58 #2023-09-29|4433.56 #2023-10-02|4396.22 #2023-10-03|4368.27 #2023-10-04|4437.27 #2023-10-05|4472.10 #2023-10-06|4486.03 #2023-10-09|4498.96 #2023-10-10|4479.28 #2023-10-11|4509.68 #2023-10-12|4479.92 #2023-10-13|4549.64 #2023-10-16|4617.30 #2023-10-17|4648.13 #2023-10-18|4616.24 #2023-10-19|4551.14 #2023-10-20|4477.12 #2023-10-23|4441.48 #2023-10-24|4518.25 #2023-10-25|4541.89 #2023-10-26|4519.59 #2023-10-27|4429.35 #2023-10-30|4506.36 #2023-10-31|4553.39 #2023-11-01|4617.83 #2023-11-02|4620.42 #2023-11-03|4625.41 #2023-11-06|4635.31 #2023-11-07|4635.72 #2023-11-08|4635.25 #2023-11-09|4649.73 #2023-11-10|4693.82 #2023-11-13|4703.16 #2023-11-14|4695.67 #2023-11-15|4649.28 #2023-11-16|4703.67 #2023-11-17|4696.82 #2023-11-20|4717.05 #2023-11-21|4752.58 #2023-11-22|4777.82 #2023-11-23|4777.82 #2023-11-24|4805.82 #2023-11-27|4814.47 #2023-11-28|4745.98 #2023-11-29|4729.93 #2023-11-30|4808.54 #2023-12-01|4791.19 #2023-12-04|4804.34 #2023-12-05|4784.87 #2023-12-06|4739.84 #2023-12-07|4730.74 #2023-12-08|4741.73 #2023-12-11|4800.49 #2023-12-12|4846.79 #2023-12-13|4836.87 #2023-12-14|4677.42 #2023-12-15|4630.38 #2023-12-18|4677.64 #2023-12-19|4692.41 #2023-12-20|4604.98 #2023-12-21|4621.82 #2023-12-22|4644.62 #2023-12-25|4644.62 #2023-12-26|4646.76 #2023-12-27|4658.46 #2023-12-28|4679.87 #2023-12-29|4694.25 #2024-01-01|4694.25 #2024-01-02|4729.69 #2024-01-03|4735.66 #2024-01-04|4758.45 #2024-01-05|4761.49 #2024-01-08|4779.71 #2024-01-09|4761.55 #2024-01-10|4783.05 #2024-01-11|4812.66 #2024-01-12|4836.62 #2024-01-15|4836.62 #2024-01-16|4834.14 #2024-01-17|4845.74 #2024-01-18|4884.56 #2024-01-19|4961.94 #2024-01-22|4980.03 #2024-01-23|4975.20 #2024-01-24|5020.84 #2024-01-25|4993.54 #2024-01-26|5002.59 #2024-01-29|4986.82 #2024-01-30|5021.08 #2024-01-31|5010.97 #2024-02-01|4994.90 #2024-02-02|5016.29 #2024-02-05|5023.61 #2024-02-06|5024.02 #2024-02-07|5051.32 #2024-02-08|5043.77 #2024-02-09|5082.06 #2024-02-12|5084.24 #2024-02-13|5078.30 #2024-02-14|5131.60 #2024-02-15|5199.07 #2024-02-16|5186.82 #2024-02-19|5186.82 #2024-02-20|5181.42 #2024-02-21|5177.73 #2024-02-22|5242.90 #2024-02-23|5250.66 #2024-02-26|5247.62 #2024-02-27|5260.23 #2024-02-28|5286.04 #2024-02-29|5256.13 #2024-03-01|5228.22 #2024-03-04|5232.59 #2024-03-05|5244.48 #2024-03-06|5316.99 #2024-03-07|5307.30 #2024-03-08|5312.21 #2024-03-11|5346.13 #2024-03-12|5386.66 #2024-03-13|5406.61 #2024-03-14|5401.06 #2024-03-15|5417.31 #2024-03-18|5416.77 #2024-03-19|5430.21 #2024-03-20|5458.82 #2024-03-21|5445.54 #2024-03-22|5424.70 #2024-03-25|5443.53 #2024-03-26|5448.87 #2024-03-27|5511.15 #2024-03-28|5532.01 #2024-03-29|5532.01 #2024-04-01|5503.29 #2024-04-02|5475.96 #2024-04-03|5472.31 #2024-04-04|5403.91 #2024-04-05|5465.13 #2024-04-08|5462.78 #2024-04-09|5368.36 #2024-04-10|5343.99 #2024-04-11|5264.99 #2024-04-12|5253.80 #2024-04-15|5233.95 #2024-04-16|5243.68 #2024-04-17|5203.02 #2024-04-18|5264.77 #2024-04-19|5350.80 #2024-04-22|5370.46 #2024-04-23|5374.11 #2024-04-24|5330.92 #2024-04-25|5312.82 #2024-04-26|5223.24 #2024-04-29|5236.53 #2024-04-30|5245.17 #2024-05-01|5299.86 #2024-05-02|5302.79 #2024-05-03|5303.72 #2024-05-06|5394.70 #2024-05-07|5417.17 #2024-05-08|5419.38 #2024-05-09|5443.59 #2024-05-10|5473.74 #2024-05-13|5425.98 #2024-05-14|5432.78 #2024-05-15|5405.88 #2024-05-16|5473.58 #2024-05-17|5535.62 #2024-05-20|5467.30 #2024-05-21|5487.44 #2024-05-22|5479.55 #2024-05-23|5386.17 #2024-05-24|5414.52 #2024-05-27|5414.52 #2024-05-28|5368.55 #2024-05-29|5329.26 #2024-05-30|5398.85 #2024-05-31|5480.32 #2024-06-03|5430.70 #2024-06-04|5428.30 #2024-06-05|5413.13 #2024-06-06|5411.06 #2024-06-07|5435.07 #2024-06-10|5423.98 #2024-06-11|5381.32 #2024-06-12|5365.23 #2024-06-13|5361.68 #2024-06-14|5325.75 #2024-06-17|5400.55 #2024-06-18|5434.57 #2024-06-19|5434.57 #2024-06-20|5479.64 #2024-06-21|5458.29 #2024-06-24|5497.38 #2024-06-25|5430.17 #2024-06-26|5372.54 #2024-06-27|5424.54 #2024-06-28|5383.45 #2024-07-01|5385.01 #2024-07-02|5404.38 #2024-07-03|5381.09 #2024-07-04|5381.09 #2024-07-05|5365.39 #2024-07-08|5390.59 #2024-07-09|5373.74 #2024-07-10|5423.45 #2024-07-11|5476.02 #2024-07-12|5512.15 #2024-07-15|5560.33 #2024-07-16|5568.99 #2024-07-17|5663.19 #2024-07-18|5664.31 #2024-07-19|5525.06 #2024-07-22|5551.17 #2024-07-23|5578.82 #2024-07-24|5542.32 #2024-07-25|5530.34 #2024-07-26|5696.29 #2024-07-29|5688.26 #2024-07-30|5791.68 #2024-07-31|5764.73 #2024-08-01|5734.78 #2024-08-02|5727.26 #2024-08-05|5579.00 #2024-08-06|5594.17 #2024-08-07|5611.39 #2024-08-08|5669.23 #2024-08-09|5700.75 #2024-08-12|5669.94 #2024-08-13|5679.30 #2024-08-14|5802.27 #2024-08-15|5826.47 #2024-08-16|5847.13 #2024-08-19|5883.13 #2024-08-20|5871.93 #2024-08-21|5886.44 #2024-08-22|5925.06 #2024-08-23|5950.67 #2024-08-26|5959.46 #2024-08-27|5997.63 #2024-08-28|6032.84 #2024-08-29|6081.29 #2024-08-30|6116.18 #2024-09-02|6116.18 #2024-09-03|6122.25 #2024-09-04|6164.98 #2024-09-05|6092.04 #2024-09-06|6061.23 #2024-09-09|6129.63 #2024-09-10|6100.83 #2024-09-11|6022.16 #2024-09-12|6070.77 #2024-09-13|6127.60 #2024-09-16|6182.13 #2024-09-17|6165.95 #2024-09-18|6148.48 #2024-09-19|6117.59 #2024-09-20|6117.56 #2024-09-23|6148.37 #2024-09-24|6118.28 #2024-09-25|6112.37 #2024-09-26|6095.17 #2024-09-27|6098.41 #2024-09-30|6106.51 #2024-10-01|6136.09 #2024-10-02|6135.04 #2024-10-03|6098.24 #2024-10-04|6182.98 #2024-10-07|5969.64 #2024-10-08|6061.32 #2024-10-09|6126.90 #2024-10-10|6110.35 #2024-10-11|6162.40 #2024-10-14|6192.90 #2024-10-15|6173.61 #2024-10-16|6228.37 #2024-10-17|6294.10 #2024-10-18|6273.66 #2024-10-21|6219.60 #2024-10-22|6179.99 #2024-10-23|6177.21 #2024-10-24|6169.96 #2024-10-25|6095.88 #2024-10-28|6129.00 #2024-10-29|6086.80 #2024-10-30|6096.98 #2024-10-31|6018.53 #2024-11-01|5983.78 #2024-11-04|5974.79 #2024-11-05|6036.61 #2024-11-06|6238.62 #2024-11-07|6188.96 #2024-11-08|6283.92 #2024-11-11|6283.96 #2024-11-12|6306.64 #2024-11-13|6313.46 #2024-11-14|6263.79 #2024-11-15|6290.16 #2024-11-18|6315.57 #2024-11-19|6259.59 #2024-11-20|6286.36 #2024-11-21|6387.69 #2024-11-22|6444.01 #2024-11-25|6479.14 #2024-11-26|6530.71 #2024-11-27|6555.79 #2024-11-28|6555.79 #2024-11-29|6548.53 #2024-12-02|6488.01 #2024-12-03|6448.09 #2024-12-04|6426.56 #2024-12-05|6424.68 #2024-12-06|6353.76 #2024-12-09|6210.27 #2024-12-10|6116.15 #2024-12-11|6116.55 #2024-12-12|6093.90 #2024-12-13|6145.93 #2024-12-16|6123.10 #2024-12-17|6068.67 #2024-12-18|5921.70 #2024-12-19|5944.27 #2024-12-20|6007.64 #2024-12-23|6019.38 #2024-12-24|6073.46 #2024-12-25|6073.46 #2024-12-26|6088.94 #2024-12-27|6047.31 #2024-12-30|6008.57 #2024-12-31|6022.87 #2025-01-01|6022.87 #2025-01-02|5981.47 #2025-01-03|5995.07 #2025-01-06|5921.57 #2025-01-07|5950.48 #2025-01-08|5973.30 #2025-01-09|5973.30 #2025-01-10|5839.70 #2025-01-13|5881.97 #2025-01-14|5984.33 #2025-01-15|6035.61 #2025-01-16|6129.37 #2025-01-17|6092.09 #2025-01-20|6092.09 #2025-01-21|6095.71 #2025-01-22|6065.42 #2025-01-23|6026.31 #2025-01-24|6047.39 #2025-01-27|6217.00 #2025-01-28|6153.59 #2025-01-29|6137.18 #2025-01-30|6185.56 #2025-01-31|6123.03 #2025-02-03|6155.70 #2025-02-04|6167.35 #2025-02-05|6224.08 #2025-02-06|6279.17 #2025-02-07|6257.67 #2025-02-10|6214.23 #2025-02-11|6237.01 #2025-02-12|6210.79 #2025-02-13|6295.88 #2025-02-14|6222.35 #2025-02-17|6222.35 #2025-02-18|6262.35 #2025-02-19|6294.33 #2025-02-20|6270.12 #2025-02-21|6237.02 #2025-02-24|6343.11 #2025-02-25|6430.31 #2025-02-26|6372.87 #2025-02-27|6493.66 #2025-02-28|6590.37 #2025-03-03|6640.84 #2025-03-04|6539.41 #2025-03-05|6570.52 #2025-03-06|6535.48 #2025-03-07|6519.19 #2025-03-10|6503.19 #2025-03-11|6486.03 #2025-03-12|6429.90 #2025-03-13|6464.74 #2025-03-14|6576.16 #2025-03-17|6654.77 #2025-03-18|6582.16 #2025-03-19|6553.86 #2025-03-20|6574.45 #2025-03-21|6529.33 #2025-03-24|6604.45 #2025-03-25|6624.49 #2025-03-26|6650.09 #2025-03-27|6706.23 #2025-03-28|6685.34 #2025-03-31|6763.89 #2025-04-01|6768.84 #2025-04-02|6763.42 #2025-04-03|6751.03 #2025-04-04|6242.68 #2025-04-07|6079.76 #2025-04-08|6102.05 #2025-04-09|6383.24 #2025-04-10|6344.74 #2025-04-11|6417.50 #2025-04-14|6520.52 #2025-04-15|6461.73 #2025-04-16|6430.79 #2025-04-17|6361.57 #2025-04-18|6361.57 #2025-04-21|6175.43 #2025-04-22|6394.90 #2025-04-23|6388.82 #2025-04-24|6388.43 #2025-04-25|6276.12 #2025-04-28|6339.94 #2025-04-29|6393.56 #2025-04-30|6431.78 #2025-05-01|6370.04 #2025-05-02|6518.14 #2025-05-05|6515.90 #2025-05-06|6540.61 #2025-05-07|6567.65 #2025-05-08|6556.08 #2025-05-09|6552.05 #2025-05-12|6537.36 #2025-05-13|6509.90 #2025-05-14|6428.13 #2025-05-15|6565.09 #2025-05-16|6649.48 #2025-05-19|6675.01 #2025-05-20|6629.64 #2025-05-21|6536.72 #2025-05-22|6484.23 #2025-05-23|6497.18 #2025-05-26|6497.18 #2025-05-27|6595.94 #2025-05-28|6535.08 #2025-05-29|6596.07 #2025-05-30|6680.17 #2025-06-02|6736.66 #2025-06-03|6709.21 #2025-06-04|6612.62 #2025-06-05|6576.08 #2025-06-06|6622.74 #2025-06-09|6460.08 #2025-06-10|6369.11 #2025-06-11|6349.58 #2025-06-12|6453.17 #2025-06-13|6403.75 #2025-06-16|6406.26 #2025-06-17|6367.68 #2025-06-18|6339.42 #2025-06-19|6339.42 #2025-06-20|6383.12 #2025-06-23|6475.59 #2025-06-24|6464.75 #2025-06-25|6334.36 #2025-06-26|6383.67 #2025-06-27|6398.11 #2025-06-30|6473.51 #2025-07-01|6457.18 #2025-07-02|6302.40 #2025-07-03|6386.03 #2025-07-04|6386.03 #2025-07-07|6303.61 #2025-07-08|6286.49 #2025-07-09|6283.42 #2025-07-10|6266.96 #2025-07-11|6208.46 #2025-07-14|6276.76 #2025-07-15|6158.89 #2025-07-16|6211.80 #2025-07-17|6237.95 #2025-07-18|6245.87 #2025-07-21|6188.79 #2025-07-22|6263.75 #2025-07-23|6232.95 #2025-07-24|6193.45 #2025-07-25|6258.97 #2025-07-28|6150.85 #2025-07-29|6095.39 #2025-07-30|6060.45 #2025-07-31|6081.00 #2025-08-01|6039.36 #2025-08-04|6097.77 #2025-08-05|6126.15 #2025-08-06|6190.23 #2025-08-07|6146.75 #2025-08-08|6175.98 #2025-08-11|6179.12 #2025-08-12|6182.46 #2025-08-13|6305.06 #2025-08-14|6293.84 #2025-08-15|6245.02 #2025-08-18|6235.23 #2025-08-19|6326.36 #2025-08-20|6389.82 #2025-08-21|6369.69 #2025-08-22|6379.97 #2025-08-25|6292.69 #2025-08-26|6283.27 #2025-08-27|6292.74 #2025-08-28|6282.72 #2025-08-29|6302.63 #2025-09-01|6302.63 #2025-09-02|6299.22 #2025-09-03|6326.43 #2025-09-04|6364.81 #2025-09-05|6274.78 #2025-09-08|6278.89 #2025-09-09|6240.77 #2025-09-10|6216.62 #2025-09-11|6337.33 #2025-09-12|6308.74 #2025-09-15|6202.70 #2025-09-16|6152.29 #2025-09-17|6177.23 #2025-09-18|6209.28 #2025-09-19|6206.11 #2025-09-22|6201.95 #2025-09-23|6216.61 #2025-09-24|6257.33 #2025-09-25|6231.55 #2025-09-26|6292.89 #2025-09-29|6277.73 #2025-09-30|6339.88 #2025-10-01|6304.99 #2025-10-02|6311.08 #2025-10-03|6381.77 #2025-10-06|6370.00 #2025-10-07|6422.51 #2025-10-08|6407.21 #2025-10-09|6340.45 #2025-10-10|6291.21 #2025-10-13|6266.49 #2025-10-14|6355.52 #2025-10-15|6183.48 #2025-10-16|5934.70 #2025-10-17|5981.75 #2025-10-20|5967.08 #2025-10-21|6000.60 #2025-10-22|6031.80 #2025-10-23|6041.02 #2025-10-24|6016.71 #2025-10-27|6009.34 #2025-10-28|5861.37 #2025-10-29|5818.10 #2025-10-30|5846.24 #2025-10-31|5818.20 #2025-11-03|5785.69 #2025-11-04|5919.48 #2025-11-05|5906.15 #2025-11-06|5892.63 #2025-11-07|6007.94 #2025-11-10|6025.45 #2025-11-11|6086.58 #2025-11-12|6127.33 #2025-11-13|6148.32 #2025-11-14|6151.23 #2025-11-17|6103.89 #2025-11-18|6122.31 #2025-11-19|6052.68 #2025-11-20|6086.24 #2025-11-21|6147.78 #2025-11-24|6115.72 #2025-11-25|6171.49 #2025-11-26|6194.28 #2025-11-27|6194.28 #2025-11-28|6182.86 #2025-12-01|6146.72 #2025-12-02|6124.65 #2025-12-03|6104.27 #2025-12-04|6091.06 #2025-12-05|6024.40 #2025-12-08|6004.85 #2025-12-09|6046.95 #2025-12-10|6050.48 #2025-12-11|6204.53 #2025-12-12|6279.98 #2025-12-15|6342.31 #2025-12-16|6286.35 #2025-12-17|6290.31 #2025-12-18|6291.70 #2025-12-19|6278.80 #2025-12-22|6324.60 #2025-12-23|6330.86 #2025-12-24|6342.53 #2025-12-25|6342.53 #2025-12-26|6323.69 #2025-12-29|6342.69 #2025-12-30|6341.92 #2025-12-31|6288.93 #2026-01-01|6288.93 #2026-01-02|6210.26 #2026-01-05|6292.74 #2026-01-06|6227.47 #2026-01-07|6178.20 #2026-01-08|6270.39 #2026-01-09|6222.87 #2026-01-12|6203.69 #2026-01-13|6029.13 #2026-01-14|6058.48 #2026-01-15|6044.37 #2026-01-16|6016.82 #2026-01-19|6016.82 #2026-01-20|6011.77 #2026-01-21|6007.57 #2026-01-22|6038.87 #2026-01-23|6023.40 #2026-01-26|6078.42 #2026-01-27|6004.68 #2026-01-28|6033.85 #2026-01-29|6096.32 #2026-01-30|6124.75 #2026-02-02|6109.47 #2026-02-03|6128.35 #2026-02-04|6262.53 #2026-02-05|6294.55 #2026-02-06|6271.13 #2026-02-09|6064.83 #2026-02-10|6100.24 #2026-02-11|6130.50 #2026-02-12|6139.67 #2026-02-13|6089.80 #2026-02-16|6089.80 #2026-02-17|6189.69 #2026-02-18|6144.18 #2026-02-19|6123.06 #2026-02-20|6158.70 #2026-02-23|6118.80 #2026-02-24|6166.95 #2026-02-25|6177.64 #2026-02-26|6267.62 #2026-02-27|6305.68 #2026-03-02|6342.67 #2026-03-03|6284.70 #2026-03-04|6259.49 #2026-03-05|6229.71 #2026-03-06|6192.89 #2026-03-09|6087.30 #2026-03-10|6052.58 #2026-03-11|5986.13 #2026-03-12|5993.40 #2026-03-13|6012.61 #2026-03-16|6046.82 #2026-03-17|6045.95 #2026-03-18|5955.68 #2026-03-19|5907.91 #2026-03-20|5944.85 #2026-03-23|5981.48 #2026-03-24|5975.50 #2026-03-25|5937.48 #2026-03-26|5954.72 #2026-03-27|5836.29 #2026-03-30|5955.48 #2026-03-31|5963.31 #2026-04-01|5919.90 #2026-04-02|5974.70 #2026-04-03|5974.70 #2026-04-06|6001.01 #2026-04-07|5995.91 #2026-04-08|6093.49 #2026-04-09|6107.30 #2026-04-10|5979.85 #2026-04-13|6090.75

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy