Table Data - Nasdaq US Benchmark Insurance Net Total Return Index
| Title | Nasdaq US Benchmark Insurance Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB3030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB3030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1070.46 |
| 2012-12-04 | 1068.80 |
| 2012-12-05 | 1080.18 |
| 2012-12-06 | 1077.60 |
| 2012-12-07 | 1079.88 |
| 2012-12-10 | 1077.88 |
| 2012-12-11 | 1082.42 |
| 2012-12-12 | 1090.09 |
| 2012-12-13 | 1082.41 |
| 2012-12-14 | 1074.86 |
| 2012-12-17 | 1088.92 |
| 2012-12-18 | 1098.53 |
| 2012-12-19 | 1093.80 |
| 2012-12-20 | 1102.37 |
| 2012-12-21 | 1087.79 |
| 2012-12-24 | 1087.69 |
| 2012-12-25 | . |
| 2012-12-26 | 1084.36 |
| 2012-12-27 | 1081.27 |
| 2012-12-28 | 1073.22 |
| 2012-12-31 | 1087.24 |
| 2013-01-01 | . |
| 2013-01-02 | 1121.84 |
| 2013-01-03 | 1125.21 |
| 2013-01-04 | 1132.56 |
| 2013-01-07 | 1124.57 |
| 2013-01-08 | 1123.93 |
| 2013-01-09 | 1126.51 |
| 2013-01-10 | 1139.01 |
| 2013-01-11 | 1136.74 |
| 2013-01-14 | 1140.00 |
| 2013-01-15 | 1140.91 |
| 2013-01-16 | 1139.46 |
| 2013-01-17 | 1143.49 |
| 2013-01-18 | 1144.23 |
| 2013-01-21 | . |
| 2013-01-22 | 1162.28 |
| 2013-01-23 | 1165.02 |
| 2013-01-24 | 1168.08 |
| 2013-01-25 | 1173.58 |
| 2013-01-28 | 1170.36 |
| 2013-01-29 | 1175.26 |
| 2013-01-30 | 1169.18 |
| 2013-01-31 | 1174.42 |
| 2013-02-01 | 1190.13 |
| 2013-02-04 | 1174.44 |
| 2013-02-05 | 1186.49 |
| 2013-02-06 | 1187.88 |
| 2013-02-07 | 1182.42 |
| 2013-02-08 | 1186.66 |
| 2013-02-11 | 1188.24 |
| 2013-02-12 | 1190.71 |
| 2013-02-13 | 1195.35 |
| 2013-02-14 | 1198.13 |
| 2013-02-15 | 1198.65 |
| 2013-02-18 | . |
| 2013-02-19 | 1210.82 |
| 2013-02-20 | 1194.90 |
| 2013-02-21 | 1192.20 |
| 2013-02-22 | 1206.04 |
| 2013-02-25 | 1177.18 |
| 2013-02-26 | 1181.78 |
| 2013-02-27 | 1200.28 |
| 2013-02-28 | 1202.89 |
| 2013-03-01 | 1203.53 |
| 2013-03-04 | 1207.45 |
| 2013-03-05 | 1220.75 |
| 2013-03-06 | 1224.59 |
| 2013-03-07 | 1229.74 |
| 2013-03-08 | 1239.15 |
| 2013-03-11 | 1245.30 |
| 2013-03-12 | 1239.95 |
| 2013-03-13 | 1245.93 |
| 2013-03-14 | 1253.14 |
| 2013-03-15 | 1246.64 |
| 2013-03-18 | 1238.56 |
| 2013-03-19 | 1235.90 |
| 2013-03-20 | 1242.56 |
| 2013-03-21 | 1234.68 |
| 2013-03-22 | 1241.28 |
| 2013-03-25 | 1238.59 |
| 2013-03-26 | 1250.16 |
| 2013-03-27 | 1245.75 |
| 2013-03-28 | 1255.40 |
| 2013-03-29 | . |
| 2013-04-01 | 1247.69 |
| 2013-04-02 | 1259.89 |
| 2013-04-03 | 1244.92 |
| 2013-04-04 | 1249.72 |
| 2013-04-05 | 1241.81 |
| 2013-04-08 | 1255.67 |
| 2013-04-09 | 1256.42 |
| 2013-04-10 | 1269.00 |
| 2013-04-11 | 1276.13 |
| 2013-04-12 | 1274.04 |
| 2013-04-15 | 1240.64 |
| 2013-04-16 | 1265.38 |
| 2013-04-17 | 1245.15 |
| 2013-04-18 | 1228.92 |
| 2013-04-19 | 1246.29 |
| 2013-04-22 | 1245.16 |
| 2013-04-23 | 1271.64 |
| 2013-04-24 | 1280.13 |
| 2013-04-25 | 1287.00 |
| 2013-04-26 | 1277.98 |
| 2013-04-29 | 1282.50 |
| 2013-04-30 | 1285.50 |
| 2013-05-01 | 1276.32 |
| 2013-05-02 | 1290.98 |
| 2013-05-03 | 1311.45 |
| 2013-05-06 | 1325.08 |
| 2013-05-07 | 1327.54 |
| 2013-05-08 | 1336.36 |
| 2013-05-09 | 1327.92 |
| 2013-05-10 | 1333.00 |
| 2013-05-13 | 1335.69 |
| 2013-05-14 | 1355.76 |
| 2013-05-15 | 1358.47 |
| 2013-05-16 | 1344.70 |
| 2013-05-17 | 1354.29 |
| 2013-05-20 | 1351.31 |
| 2013-05-21 | 1345.50 |
| 2013-05-22 | 1333.09 |
| 2013-05-23 | 1329.92 |
| 2013-05-24 | 1327.13 |
| 2013-05-27 | . |
| 2013-05-28 | 1339.32 |
| 2013-05-29 | 1344.78 |
| 2013-05-30 | 1361.35 |
| 2013-05-31 | 1345.24 |
| 2013-06-03 | 1344.53 |
| 2013-06-04 | 1334.70 |
| 2013-06-05 | 1315.63 |
| 2013-06-06 | 1334.77 |
| 2013-06-07 | 1357.29 |
| 2013-06-10 | 1362.14 |
| 2013-06-11 | 1342.49 |
| 2013-06-12 | 1335.70 |
| 2013-06-13 | 1357.56 |
| 2013-06-14 | 1344.15 |
| 2013-06-17 | 1356.66 |
| 2013-06-18 | 1364.57 |
| 2013-06-19 | 1346.68 |
| 2013-06-20 | 1325.56 |
| 2013-06-21 | 1324.09 |
| 2013-06-24 | 1303.00 |
| 2013-06-25 | 1319.53 |
| 2013-06-26 | 1333.68 |
| 2013-06-27 | 1348.36 |
| 2013-06-28 | 1345.02 |
| 2013-07-01 | 1358.04 |
| 2013-07-02 | 1351.08 |
| 2013-07-03 | 1347.16 |
| 2013-07-04 | . |
| 2013-07-05 | 1372.37 |
| 2013-07-08 | 1380.40 |
| 2013-07-09 | 1391.86 |
| 2013-07-10 | 1386.75 |
| 2013-07-11 | 1401.03 |
| 2013-07-12 | 1410.79 |
| 2013-07-15 | 1410.29 |
| 2013-07-16 | 1405.51 |
| 2013-07-17 | 1410.45 |
| 2013-07-18 | 1424.33 |
| 2013-07-19 | 1423.73 |
| 2013-07-22 | 1432.66 |
| 2013-07-23 | 1416.86 |
| 2013-07-24 | 1404.05 |
| 2013-07-25 | 1410.84 |
| 2013-07-26 | 1415.72 |
| 2013-07-29 | 1408.10 |
| 2013-07-30 | 1402.46 |
| 2013-07-31 | 1403.97 |
| 2013-08-01 | 1435.01 |
| 2013-08-02 | 1435.55 |
| 2013-08-05 | 1431.90 |
| 2013-08-06 | 1419.42 |
| 2013-08-07 | 1410.39 |
| 2013-08-08 | 1417.85 |
| 2013-08-09 | 1413.07 |
| 2013-08-12 | 1409.45 |
| 2013-08-13 | 1416.86 |
| 2013-08-14 | 1411.98 |
| 2013-08-15 | 1391.14 |
| 2013-08-16 | 1394.77 |
| 2013-08-19 | 1379.31 |
| 2013-08-20 | 1389.10 |
| 2013-08-21 | 1379.74 |
| 2013-08-22 | 1396.26 |
| 2013-08-23 | 1393.14 |
| 2013-08-26 | 1386.68 |
| 2013-08-27 | 1355.30 |
| 2013-08-28 | 1358.81 |
| 2013-08-29 | 1362.74 |
| 2013-08-30 | 1354.36 |
| 2013-09-02 | . |
| 2013-09-03 | 1367.98 |
| 2013-09-04 | 1378.26 |
| 2013-09-05 | 1379.20 |
| 2013-09-06 | 1373.40 |
| 2013-09-09 | 1391.80 |
| 2013-09-10 | 1405.42 |
| 2013-09-11 | 1413.86 |
| 2013-09-12 | 1404.34 |
| 2013-09-13 | 1406.45 |
| 2013-09-16 | 1420.48 |
| 2013-09-17 | 1429.80 |
| 2013-09-18 | 1436.71 |
| 2013-09-19 | 1431.27 |
| 2013-09-20 | 1431.13 |
| 2013-09-23 | 1420.99 |
| 2013-09-24 | 1419.68 |
| 2013-09-25 | 1427.85 |
| 2013-09-26 | 1428.19 |
| 2013-09-27 | 1420.25 |
| 2013-09-30 | 1410.03 |
| 2013-10-01 | 1418.43 |
| 2013-10-02 | 1419.77 |
| 2013-10-03 | 1407.93 |
| 2013-10-04 | 1421.59 |
| 2013-10-07 | 1407.34 |
| 2013-10-08 | 1388.74 |
| 2013-10-09 | 1389.86 |
| 2013-10-10 | 1427.54 |
| 2013-10-11 | 1439.11 |
| 2013-10-14 | 1444.66 |
| 2013-10-15 | 1433.59 |
| 2013-10-16 | 1461.01 |
| 2013-10-17 | 1470.32 |
| 2013-10-18 | 1475.41 |
| 2013-10-21 | 1474.12 |
| 2013-10-22 | 1478.94 |
| 2013-10-23 | 1464.30 |
| 2013-10-24 | 1469.78 |
| 2013-10-25 | 1470.71 |
| 2013-10-28 | 1469.93 |
| 2013-10-29 | 1481.69 |
| 2013-10-30 | 1471.91 |
| 2013-10-31 | 1460.15 |
| 2013-11-01 | 1450.99 |
| 2013-11-04 | 1455.76 |
| 2013-11-05 | 1450.70 |
| 2013-11-06 | 1456.82 |
| 2013-11-07 | 1446.31 |
| 2013-11-08 | 1476.27 |
| 2013-11-11 | 1476.98 |
| 2013-11-12 | 1463.68 |
| 2013-11-13 | 1477.17 |
| 2013-11-14 | 1492.75 |
| 2013-11-15 | 1496.53 |
| 2013-11-18 | 1492.34 |
| 2013-11-19 | 1489.84 |
| 2013-11-20 | 1483.34 |
| 2013-11-21 | 1504.21 |
| 2013-11-22 | 1512.75 |
| 2013-11-25 | 1508.62 |
| 2013-11-26 | 1512.56 |
| 2013-11-27 | 1514.55 |
| 2013-11-28 | . |
| 2013-11-29 | 1511.73 |
| 2013-12-02 | 1504.59 |
| 2013-12-03 | 1492.12 |
| 2013-12-04 | 1492.98 |
| 2013-12-05 | 1484.83 |
| 2013-12-06 | 1508.08 |
| 2013-12-09 | 1509.79 |
| 2013-12-10 | 1500.01 |
| 2013-12-11 | 1482.50 |
| 2013-12-12 | 1481.04 |
| 2013-12-13 | 1479.47 |
| 2013-12-16 | 1483.58 |
| 2013-12-17 | 1473.30 |
| 2013-12-18 | 1499.36 |
| 2013-12-19 | 1501.14 |
| 2013-12-20 | 1511.27 |
| 2013-12-23 | 1518.46 |
| 2013-12-24 | 1524.29 |
| 2013-12-25 | . |
| 2013-12-26 | 1528.60 |
| 2013-12-27 | 1527.44 |
| 2013-12-30 | 1527.84 |
| 2013-12-31 | 1534.67 |
| 2014-01-01 | . |
| 2014-01-02 | 1513.25 |
| 2014-01-03 | 1513.21 |
| 2014-01-06 | 1504.76 |
| 2014-01-07 | 1507.56 |
| 2014-01-08 | 1505.95 |
| 2014-01-09 | 1510.01 |
| 2014-01-10 | 1508.25 |
| 2014-01-13 | 1486.31 |
| 2014-01-14 | 1500.79 |
| 2014-01-15 | 1509.68 |
| 2014-01-16 | 1500.00 |
| 2014-01-17 | 1493.50 |
| 2014-01-20 | . |
| 2014-01-21 | 1490.28 |
| 2014-01-22 | 1488.96 |
| 2014-01-23 | 1462.46 |
| 2014-01-24 | 1428.39 |
| 2014-01-27 | 1421.93 |
| 2014-01-28 | 1437.83 |
| 2014-01-29 | 1424.76 |
| 2014-01-30 | 1444.97 |
| 2014-01-31 | 1426.91 |
| 2014-02-03 | 1388.19 |
| 2014-02-04 | 1397.21 |
| 2014-02-05 | 1397.77 |
| 2014-02-06 | 1408.33 |
| 2014-02-07 | 1430.07 |
| 2014-02-10 | 1428.45 |
| 2014-02-11 | 1444.78 |
| 2014-02-12 | 1443.25 |
| 2014-02-13 | 1455.47 |
| 2014-02-14 | 1459.57 |
| 2014-02-17 | . |
| 2014-02-18 | 1467.03 |
| 2014-02-19 | 1451.18 |
| 2014-02-20 | 1455.43 |
| 2014-02-21 | 1454.62 |
| 2014-02-24 | 1457.43 |
| 2014-02-25 | 1455.12 |
| 2014-02-26 | 1453.44 |
| 2014-02-27 | 1464.83 |
| 2014-02-28 | 1476.38 |
| 2014-03-03 | 1468.26 |
| 2014-03-04 | 1496.27 |
| 2014-03-05 | 1502.85 |
| 2014-03-06 | 1517.08 |
| 2014-03-07 | 1527.45 |
| 2014-03-10 | 1532.61 |
| 2014-03-11 | 1526.57 |
| 2014-03-12 | 1524.77 |
| 2014-03-13 | 1506.96 |
| 2014-03-14 | 1502.56 |
| 2014-03-17 | 1511.77 |
| 2014-03-18 | 1519.19 |
| 2014-03-19 | 1513.63 |
| 2014-03-20 | 1527.19 |
| 2014-03-21 | 1530.55 |
| 2014-03-24 | 1525.28 |
| 2014-03-25 | 1528.70 |
| 2014-03-26 | 1513.24 |
| 2014-03-27 | 1504.79 |
| 2014-03-28 | 1510.14 |
| 2014-03-31 | 1528.35 |
| 2014-04-01 | 1530.76 |
| 2014-04-02 | 1534.67 |
| 2014-04-03 | 1537.73 |
| 2014-04-04 | 1523.90 |
| 2014-04-07 | 1501.69 |
| 2014-04-08 | 1504.80 |
| 2014-04-09 | 1520.21 |
| 2014-04-10 | 1492.97 |
| 2014-04-11 | 1480.69 |
| 2014-04-14 | 1487.89 |
| 2014-04-15 | 1498.71 |
| 2014-04-16 | 1518.90 |
| 2014-04-17 | 1527.47 |
| 2014-04-18 | . |
| 2014-04-21 | 1523.04 |
| 2014-04-22 | 1532.89 |
| 2014-04-23 | 1537.09 |
| 2014-04-24 | 1540.16 |
| 2014-04-25 | 1531.22 |
| 2014-04-28 | 1531.94 |
| 2014-04-29 | 1546.83 |
| 2014-04-30 | 1552.10 |
| 2014-05-01 | 1554.64 |
| 2014-05-02 | 1551.35 |
| 2014-05-05 | 1545.30 |
| 2014-05-06 | 1520.29 |
| 2014-05-07 | 1544.55 |
| 2014-05-08 | 1548.81 |
| 2014-05-09 | 1550.23 |
| 2014-05-12 | 1563.38 |
| 2014-05-13 | 1566.33 |
| 2014-05-14 | 1552.24 |
| 2014-05-15 | 1533.59 |
| 2014-05-16 | 1534.57 |
| 2014-05-19 | 1542.12 |
| 2014-05-20 | 1533.99 |
| 2014-05-21 | 1544.89 |
| 2014-05-22 | 1548.96 |
| 2014-05-23 | 1549.38 |
| 2014-05-26 | . |
| 2014-05-27 | 1559.12 |
| 2014-05-28 | 1553.82 |
| 2014-05-29 | 1560.55 |
| 2014-05-30 | 1559.45 |
| 2014-06-02 | 1565.14 |
| 2014-06-03 | 1566.73 |
| 2014-06-04 | 1582.84 |
| 2014-06-05 | 1589.21 |
| 2014-06-06 | 1597.45 |
| 2014-06-09 | 1595.59 |
| 2014-06-10 | 1597.39 |
| 2014-06-11 | 1591.17 |
| 2014-06-12 | 1582.34 |
| 2014-06-13 | 1581.51 |
| 2014-06-16 | 1579.65 |
| 2014-06-17 | 1591.36 |
| 2014-06-18 | 1600.64 |
| 2014-06-19 | 1600.40 |
| 2014-06-20 | 1599.73 |
| 2014-06-23 | 1597.88 |
| 2014-06-24 | 1591.31 |
| 2014-06-25 | 1591.87 |
| 2014-06-26 | 1588.60 |
| 2014-06-27 | 1588.37 |
| 2014-06-30 | 1587.56 |
| 2014-07-01 | 1601.27 |
| 2014-07-02 | 1597.24 |
| 2014-07-03 | 1612.38 |
| 2014-07-04 | . |
| 2014-07-07 | 1604.75 |
| 2014-07-08 | 1596.81 |
| 2014-07-09 | 1601.20 |
| 2014-07-10 | 1591.85 |
| 2014-07-11 | 1595.86 |
| 2014-07-14 | 1603.51 |
| 2014-07-15 | 1602.45 |
| 2014-07-16 | 1598.56 |
| 2014-07-17 | 1580.45 |
| 2014-07-18 | 1597.45 |
| 2014-07-21 | 1595.66 |
| 2014-07-22 | 1591.60 |
| 2014-07-23 | 1593.47 |
| 2014-07-24 | 1594.41 |
| 2014-07-25 | 1578.72 |
| 2014-07-28 | 1580.73 |
| 2014-07-29 | 1567.39 |
| 2014-07-30 | 1562.16 |
| 2014-07-31 | 1534.91 |
| 2014-08-01 | 1534.87 |
| 2014-08-04 | 1553.22 |
| 2014-08-05 | 1541.63 |
| 2014-08-06 | 1551.04 |
| 2014-08-07 | 1545.38 |
| 2014-08-08 | 1560.86 |
| 2014-08-11 | 1568.40 |
| 2014-08-12 | 1576.39 |
| 2014-08-13 | 1582.69 |
| 2014-08-14 | 1599.96 |
| 2014-08-15 | 1594.23 |
| 2014-08-18 | 1608.91 |
| 2014-08-19 | 1609.49 |
| 2014-08-20 | 1611.36 |
| 2014-08-21 | 1626.83 |
| 2014-08-22 | 1617.44 |
| 2014-08-25 | 1629.23 |
| 2014-08-26 | 1632.56 |
| 2014-08-27 | 1637.15 |
| 2014-08-28 | 1630.38 |
| 2014-08-29 | 1639.78 |
| 2014-09-01 | . |
| 2014-09-02 | 1645.26 |
| 2014-09-03 | 1640.42 |
| 2014-09-04 | 1636.63 |
| 2014-09-05 | 1636.62 |
| 2014-09-08 | 1635.74 |
| 2014-09-09 | 1622.40 |
| 2014-09-10 | 1629.62 |
| 2014-09-11 | 1630.25 |
| 2014-09-12 | 1627.80 |
| 2014-09-15 | 1632.47 |
| 2014-09-16 | 1636.41 |
| 2014-09-17 | 1640.31 |
| 2014-09-18 | 1658.02 |
| 2014-09-19 | 1650.22 |
| 2014-09-22 | 1636.63 |
| 2014-09-23 | 1623.79 |
| 2014-09-24 | 1638.86 |
| 2014-09-25 | 1613.53 |
| 2014-09-26 | 1627.43 |
| 2014-09-29 | 1620.06 |
| 2014-09-30 | 1614.65 |
| 2014-10-01 | 1594.14 |
| 2014-10-02 | 1600.88 |
| 2014-10-03 | 1621.94 |
| 2014-10-06 | 1616.42 |
| 2014-10-07 | 1588.08 |
| 2014-10-08 | 1614.52 |
| 2014-10-09 | 1581.72 |
| 2014-10-10 | 1574.45 |
| 2014-10-13 | 1564.59 |
| 2014-10-14 | 1574.14 |
| 2014-10-15 | 1552.70 |
| 2014-10-16 | 1549.64 |
| 2014-10-17 | 1577.17 |
| 2014-10-20 | 1581.82 |
| 2014-10-21 | 1610.95 |
| 2014-10-22 | 1600.73 |
| 2014-10-23 | 1607.38 |
| 2014-10-24 | 1621.32 |
| 2014-10-27 | 1626.47 |
| 2014-10-28 | 1645.44 |
| 2014-10-29 | 1641.43 |
| 2014-10-30 | 1647.71 |
| 2014-10-31 | 1663.83 |
| 2014-11-03 | 1664.87 |
| 2014-11-04 | 1672.64 |
| 2014-11-05 | 1683.15 |
| 2014-11-06 | 1676.08 |
| 2014-11-07 | 1679.60 |
| 2014-11-10 | 1690.12 |
| 2014-11-11 | 1689.25 |
| 2014-11-12 | 1691.44 |
| 2014-11-13 | 1693.23 |
| 2014-11-14 | 1685.34 |
| 2014-11-17 | 1685.59 |
| 2014-11-18 | 1689.03 |
| 2014-11-19 | 1689.00 |
| 2014-11-20 | 1693.35 |
| 2014-11-21 | 1702.80 |
| 2014-11-24 | 1714.29 |
| 2014-11-25 | 1711.66 |
| 2014-11-26 | 1714.36 |
| 2014-11-27 | . |
| 2014-11-28 | 1713.39 |
| 2014-12-01 | 1703.37 |
| 2014-12-02 | 1717.74 |
| 2014-12-03 | 1722.93 |
| 2014-12-04 | 1725.28 |
| 2014-12-05 | 1734.37 |
| 2014-12-08 | 1746.89 |
| 2014-12-09 | 1734.66 |
| 2014-12-10 | 1713.48 |
| 2014-12-11 | 1725.33 |
| 2014-12-12 | 1684.71 |
| 2014-12-15 | 1674.35 |
| 2014-12-16 | 1664.33 |
| 2014-12-17 | 1696.03 |
| 2014-12-18 | 1734.86 |
| 2014-12-19 | 1737.08 |
| 2014-12-22 | 1741.99 |
| 2014-12-23 | 1751.83 |
| 2014-12-24 | 1748.60 |
| 2014-12-25 | . |
| 2014-12-26 | 1748.49 |
| 2014-12-29 | 1755.21 |
| 2014-12-30 | 1755.86 |
| 2014-12-31 | 1735.41 |
| 2015-01-01 | . |
| 2015-01-02 | 1726.75 |
| 2015-01-05 | 1696.72 |
| 2015-01-06 | 1680.51 |
| 2015-01-07 | 1698.68 |
| 2015-01-08 | 1724.04 |
| 2015-01-09 | 1700.98 |
| 2015-01-12 | 1683.96 |
| 2015-01-13 | 1682.82 |
| 2015-01-14 | 1664.15 |
| 2015-01-15 | 1653.96 |
| 2015-01-16 | 1677.58 |
| 2015-01-19 | . |
| 2015-01-20 | 1666.84 |
| 2015-01-21 | 1663.28 |
| 2015-01-22 | 1699.15 |
| 2015-01-23 | 1682.85 |
| 2015-01-26 | 1688.20 |
| 2015-01-27 | 1670.95 |
| 2015-01-28 | 1638.95 |
| 2015-01-29 | 1650.61 |
| 2015-01-30 | 1623.18 |
| 2015-02-02 | 1655.96 |
| 2015-02-03 | 1680.33 |
| 2015-02-04 | 1681.47 |
| 2015-02-05 | 1694.22 |
| 2015-02-06 | 1701.15 |
| 2015-02-09 | 1693.25 |
| 2015-02-10 | 1701.03 |
| 2015-02-11 | 1707.22 |
| 2015-02-12 | 1713.51 |
| 2015-02-13 | 1716.33 |
| 2015-02-16 | . |
| 2015-02-17 | 1724.01 |
| 2015-02-18 | 1715.81 |
| 2015-02-19 | 1715.43 |
| 2015-02-20 | 1723.31 |
| 2015-02-23 | 1708.81 |
| 2015-02-24 | 1723.32 |
| 2015-02-25 | 1716.64 |
| 2015-02-26 | 1717.26 |
| 2015-02-27 | 1710.74 |
| 2015-03-02 | 1718.75 |
| 2015-03-03 | 1711.34 |
| 2015-03-04 | 1697.87 |
| 2015-03-05 | 1708.42 |
| 2015-03-06 | 1705.63 |
| 2015-03-09 | 1712.24 |
| 2015-03-10 | 1676.41 |
| 2015-03-11 | 1686.50 |
| 2015-03-12 | 1715.44 |
| 2015-03-13 | 1700.11 |
| 2015-03-16 | 1724.08 |
| 2015-03-17 | 1717.76 |
| 2015-03-18 | 1728.63 |
| 2015-03-19 | 1713.87 |
| 2015-03-20 | 1728.44 |
| 2015-03-23 | 1728.01 |
| 2015-03-24 | 1714.87 |
| 2015-03-25 | 1698.57 |
| 2015-03-26 | 1694.51 |
| 2015-03-27 | 1694.71 |
| 2015-03-30 | 1718.47 |
| 2015-03-31 | 1707.54 |
| 2015-04-01 | 1701.34 |
| 2015-04-02 | 1708.91 |
| 2015-04-03 | . |
| 2015-04-06 | 1713.54 |
| 2015-04-07 | 1703.99 |
| 2015-04-08 | 1709.99 |
| 2015-04-09 | 1717.00 |
| 2015-04-10 | 1715.25 |
| 2015-04-13 | 1721.89 |
| 2015-04-14 | 1717.37 |
| 2015-04-15 | 1723.72 |
| 2015-04-16 | 1722.08 |
| 2015-04-17 | 1699.95 |
| 2015-04-20 | 1711.38 |
| 2015-04-21 | 1695.57 |
| 2015-04-22 | 1701.54 |
| 2015-04-23 | 1705.71 |
| 2015-04-24 | 1705.92 |
| 2015-04-27 | 1694.11 |
| 2015-04-28 | 1706.92 |
| 2015-04-29 | 1705.79 |
| 2015-04-30 | 1688.55 |
| 2015-05-01 | 1708.21 |
| 2015-05-04 | 1723.68 |
| 2015-05-05 | 1713.27 |
| 2015-05-06 | 1707.45 |
| 2015-05-07 | 1722.42 |
| 2015-05-08 | 1740.80 |
| 2015-05-11 | 1732.61 |
| 2015-05-12 | 1721.02 |
| 2015-05-13 | 1719.32 |
| 2015-05-14 | 1733.23 |
| 2015-05-15 | 1724.39 |
| 2015-05-18 | 1736.38 |
| 2015-05-19 | 1744.27 |
| 2015-05-20 | 1744.63 |
| 2015-05-21 | 1738.60 |
| 2015-05-22 | 1730.52 |
| 2015-05-25 | . |
| 2015-05-26 | 1713.27 |
| 2015-05-27 | 1725.75 |
| 2015-05-28 | 1726.78 |
| 2015-05-29 | 1710.92 |
| 2015-06-01 | 1711.36 |
| 2015-06-02 | 1716.98 |
| 2015-06-03 | 1731.91 |
| 2015-06-04 | 1714.95 |
| 2015-06-05 | 1714.08 |
| 2015-06-08 | 1700.04 |
| 2015-06-09 | 1702.32 |
| 2015-06-10 | 1734.67 |
| 2015-06-11 | 1743.83 |
| 2015-06-12 | 1735.58 |
| 2015-06-15 | 1727.84 |
| 2015-06-16 | 1737.15 |
| 2015-06-17 | 1736.60 |
| 2015-06-18 | 1759.09 |
| 2015-06-19 | 1743.36 |
| 2015-06-22 | 1754.52 |
| 2015-06-23 | 1759.15 |
| 2015-06-24 | 1744.49 |
| 2015-06-25 | 1732.64 |
| 2015-06-26 | 1740.92 |
| 2015-06-29 | 1699.48 |
| 2015-06-30 | 1704.03 |
| 2015-07-01 | 1737.00 |
| 2015-07-02 | 1733.54 |
| 2015-07-03 | . |
| 2015-07-06 | 1730.07 |
| 2015-07-07 | 1741.81 |
| 2015-07-08 | 1716.74 |
| 2015-07-09 | 1729.19 |
| 2015-07-10 | 1750.94 |
| 2015-07-13 | 1766.88 |
| 2015-07-14 | 1768.85 |
| 2015-07-15 | 1779.08 |
| 2015-07-16 | 1790.79 |
| 2015-07-17 | 1786.60 |
| 2015-07-20 | 1785.88 |
| 2015-07-21 | 1784.11 |
| 2015-07-22 | 1788.52 |
| 2015-07-23 | 1778.19 |
| 2015-07-24 | 1777.41 |
| 2015-07-27 | 1769.06 |
| 2015-07-28 | 1782.73 |
| 2015-07-29 | 1796.03 |
| 2015-07-30 | 1797.55 |
| 2015-07-31 | 1790.50 |
| 2015-08-03 | 1794.52 |
| 2015-08-04 | 1785.58 |
| 2015-08-05 | 1790.24 |
| 2015-08-06 | 1785.58 |
| 2015-08-07 | 1784.94 |
| 2015-08-10 | 1801.15 |
| 2015-08-11 | 1791.19 |
| 2015-08-12 | 1779.74 |
| 2015-08-13 | 1786.05 |
| 2015-08-14 | 1799.46 |
| 2015-08-17 | 1798.82 |
| 2015-08-18 | 1793.84 |
| 2015-08-19 | 1779.17 |
| 2015-08-20 | 1746.18 |
| 2015-08-21 | 1697.28 |
| 2015-08-24 | 1629.49 |
| 2015-08-25 | 1609.90 |
| 2015-08-26 | 1658.09 |
| 2015-08-27 | 1698.80 |
| 2015-08-28 | 1693.81 |
| 2015-08-31 | 1681.63 |
| 2015-09-01 | 1637.96 |
| 2015-09-02 | 1658.65 |
| 2015-09-03 | 1663.50 |
| 2015-09-04 | 1635.03 |
| 2015-09-07 | . |
| 2015-09-08 | 1671.26 |
| 2015-09-09 | 1650.23 |
| 2015-09-10 | 1655.64 |
| 2015-09-11 | 1662.43 |
| 2015-09-14 | 1655.77 |
| 2015-09-15 | 1675.17 |
| 2015-09-16 | 1681.52 |
| 2015-09-17 | 1666.54 |
| 2015-09-18 | 1634.47 |
| 2015-09-21 | 1656.04 |
| 2015-09-22 | 1636.88 |
| 2015-09-23 | 1637.58 |
| 2015-09-24 | 1635.73 |
| 2015-09-25 | 1649.24 |
| 2015-09-28 | 1620.66 |
| 2015-09-29 | 1627.66 |
| 2015-09-30 | 1645.13 |
| 2015-10-01 | 1641.50 |
| 2015-10-02 | 1645.43 |
| 2015-10-05 | 1674.92 |
| 2015-10-06 | 1664.33 |
| 2015-10-07 | 1682.17 |
| 2015-10-08 | 1697.71 |
| 2015-10-09 | 1690.96 |
| 2015-10-12 | 1697.48 |
| 2015-10-13 | 1685.32 |
| 2015-10-14 | 1669.20 |
| 2015-10-15 | 1700.92 |
| 2015-10-16 | 1709.58 |
| 2015-10-19 | 1711.80 |
| 2015-10-20 | 1724.45 |
| 2015-10-21 | 1717.62 |
| 2015-10-22 | 1748.39 |
| 2015-10-23 | 1760.54 |
| 2015-10-26 | 1754.18 |
| 2015-10-27 | 1735.76 |
| 2015-10-28 | 1776.70 |
| 2015-10-29 | 1776.00 |
| 2015-10-30 | 1753.19 |
| 2015-11-02 | 1775.57 |
| 2015-11-03 | 1765.90 |
| 2015-11-04 | 1758.21 |
| 2015-11-05 | 1759.81 |
| 2015-11-06 | 1770.47 |
| 2015-11-09 | 1749.09 |
| 2015-11-10 | 1757.50 |
| 2015-11-11 | 1754.55 |
| 2015-11-12 | 1723.14 |
| 2015-11-13 | 1716.80 |
| 2015-11-16 | 1738.17 |
| 2015-11-17 | 1734.66 |
| 2015-11-18 | 1766.01 |
| 2015-11-19 | 1768.42 |
| 2015-11-20 | 1772.85 |
| 2015-11-23 | 1770.92 |
| 2015-11-24 | 1769.34 |
| 2015-11-25 | 1764.01 |
| 2015-11-26 | . |
| 2015-11-27 | 1766.68 |
| 2015-11-30 | 1764.74 |
| 2015-12-01 | 1786.09 |
| 2015-12-02 | 1770.20 |
| 2015-12-03 | 1739.83 |
| 2015-12-04 | 1782.48 |
| 2015-12-07 | 1769.11 |
| 2015-12-08 | 1747.88 |
| 2015-12-09 | 1725.55 |
| 2015-12-10 | 1721.74 |
| 2015-12-11 | 1690.54 |
| 2015-12-14 | 1692.82 |
| 2015-12-15 | 1724.63 |
| 2015-12-16 | 1741.93 |
| 2015-12-17 | 1713.97 |
| 2015-12-18 | 1673.88 |
| 2015-12-21 | 1688.42 |
| 2015-12-22 | 1712.20 |
| 2015-12-23 | 1727.94 |
| 2015-12-24 | 1732.50 |
| 2015-12-25 | . |
| 2015-12-28 | 1728.06 |
| 2015-12-29 | 1744.85 |
| 2015-12-30 | 1734.67 |
| 2015-12-31 | 1715.58 |
| 2016-01-01 | . |
| 2016-01-04 | 1686.64 |
| 2016-01-05 | 1692.15 |
| 2016-01-06 | 1671.26 |
| 2016-01-07 | 1637.73 |
| 2016-01-08 | 1620.46 |
| 2016-01-11 | 1620.39 |
| 2016-01-12 | 1628.62 |
| 2016-01-13 | 1599.83 |
| 2016-01-14 | 1618.13 |
| 2016-01-15 | 1593.14 |
| 2016-01-18 | . |
| 2016-01-19 | 1596.44 |
| 2016-01-20 | 1569.03 |
| 2016-01-21 | 1573.37 |
| 2016-01-22 | 1598.49 |
| 2016-01-25 | 1566.68 |
| 2016-01-26 | 1587.25 |
| 2016-01-27 | 1578.19 |
| 2016-01-28 | 1588.58 |
| 2016-01-29 | 1630.80 |
| 2016-02-01 | 1625.11 |
| 2016-02-02 | 1593.39 |
| 2016-02-03 | 1591.76 |
| 2016-02-04 | 1596.40 |
| 2016-02-05 | 1586.68 |
| 2016-02-08 | 1573.01 |
| 2016-02-09 | 1578.59 |
| 2016-02-10 | 1573.14 |
| 2016-02-11 | 1538.85 |
| 2016-02-12 | 1587.23 |
| 2016-02-15 | . |
| 2016-02-16 | 1596.13 |
| 2016-02-17 | 1620.68 |
| 2016-02-18 | 1619.81 |
| 2016-02-19 | 1619.87 |
| 2016-02-22 | 1632.86 |
| 2016-02-23 | 1613.29 |
| 2016-02-24 | 1617.07 |
| 2016-02-25 | 1636.68 |
| 2016-02-26 | 1635.14 |
| 2016-02-29 | 1631.73 |
| 2016-03-01 | 1675.09 |
| 2016-03-02 | 1678.82 |
| 2016-03-03 | 1683.70 |
| 2016-03-04 | 1688.83 |
| 2016-03-07 | 1692.61 |
| 2016-03-08 | 1676.47 |
| 2016-03-09 | 1684.02 |
| 2016-03-10 | 1683.74 |
| 2016-03-11 | 1720.50 |
| 2016-03-14 | 1711.83 |
| 2016-03-15 | 1714.44 |
| 2016-03-16 | 1716.98 |
| 2016-03-17 | 1740.05 |
| 2016-03-18 | 1746.33 |
| 2016-03-21 | 1743.69 |
| 2016-03-22 | 1741.19 |
| 2016-03-23 | 1728.78 |
| 2016-03-24 | 1714.01 |
| 2016-03-25 | . |
| 2016-03-28 | 1728.84 |
| 2016-03-29 | 1733.36 |
| 2016-03-30 | 1749.29 |
| 2016-03-31 | 1739.98 |
| 2016-04-01 | 1760.39 |
| 2016-04-04 | 1747.26 |
| 2016-04-05 | 1723.65 |
| 2016-04-06 | 1729.80 |
| 2016-04-07 | 1708.76 |
| 2016-04-08 | 1714.31 |
| 2016-04-11 | 1717.73 |
| 2016-04-12 | 1738.16 |
| 2016-04-13 | 1763.06 |
| 2016-04-14 | 1760.33 |
| 2016-04-15 | 1759.09 |
| 2016-04-18 | 1770.44 |
| 2016-04-19 | 1781.63 |
| 2016-04-20 | 1788.67 |
| 2016-04-21 | 1761.18 |
| 2016-04-22 | 1778.08 |
| 2016-04-25 | 1772.83 |
| 2016-04-26 | 1781.63 |
| 2016-04-27 | 1785.45 |
| 2016-04-28 | 1764.82 |
| 2016-04-29 | 1765.37 |
| 2016-05-02 | 1782.72 |
| 2016-05-03 | 1766.44 |
| 2016-05-04 | 1754.98 |
| 2016-05-05 | 1759.80 |
| 2016-05-06 | 1763.12 |
| 2016-05-09 | 1758.97 |
| 2016-05-10 | 1784.20 |
| 2016-05-11 | 1767.04 |
| 2016-05-12 | 1775.99 |
| 2016-05-13 | 1761.25 |
| 2016-05-16 | 1765.63 |
| 2016-05-17 | 1751.59 |
| 2016-05-18 | 1776.57 |
| 2016-05-19 | 1764.19 |
| 2016-05-20 | 1778.72 |
| 2016-05-23 | 1772.94 |
| 2016-05-24 | 1800.25 |
| 2016-05-25 | 1804.73 |
| 2016-05-26 | 1794.53 |
| 2016-05-27 | 1804.64 |
| 2016-05-30 | . |
| 2016-05-31 | 1793.21 |
| 2016-06-01 | 1799.22 |
| 2016-06-02 | 1800.52 |
| 2016-06-03 | 1783.53 |
| 2016-06-06 | 1790.23 |
| 2016-06-07 | 1786.00 |
| 2016-06-08 | 1793.43 |
| 2016-06-09 | 1785.96 |
| 2016-06-10 | 1770.67 |
| 2016-06-13 | 1755.77 |
| 2016-06-14 | 1749.68 |
| 2016-06-15 | 1738.83 |
| 2016-06-16 | 1752.62 |
| 2016-06-17 | 1745.18 |
| 2016-06-20 | 1757.47 |
| 2016-06-21 | 1770.30 |
| 2016-06-22 | 1772.30 |
| 2016-06-23 | 1805.26 |
| 2016-06-24 | 1717.79 |
| 2016-06-27 | 1678.66 |
| 2016-06-28 | 1713.74 |
| 2016-06-29 | 1746.42 |
| 2016-06-30 | 1785.80 |
| 2016-07-01 | 1778.61 |
| 2016-07-04 | . |
| 2016-07-05 | 1749.97 |
| 2016-07-06 | 1754.50 |
| 2016-07-07 | 1750.31 |
| 2016-07-08 | 1775.78 |
| 2016-07-11 | 1782.40 |
| 2016-07-12 | 1793.58 |
| 2016-07-13 | 1796.47 |
| 2016-07-14 | 1806.50 |
| 2016-07-15 | 1805.79 |
| 2016-07-18 | 1806.47 |
| 2016-07-19 | 1805.37 |
| 2016-07-20 | 1805.05 |
| 2016-07-21 | 1793.95 |
| 2016-07-22 | 1804.51 |
| 2016-07-25 | 1799.72 |
| 2016-07-26 | 1802.22 |
| 2016-07-27 | 1797.91 |
| 2016-07-28 | 1803.30 |
| 2016-07-29 | 1791.45 |
| 2016-08-01 | 1786.83 |
| 2016-08-02 | 1780.22 |
| 2016-08-03 | 1801.68 |
| 2016-08-04 | 1787.08 |
| 2016-08-05 | 1817.75 |
| 2016-08-08 | 1822.25 |
| 2016-08-09 | 1828.84 |
| 2016-08-10 | 1820.10 |
| 2016-08-11 | 1825.40 |
| 2016-08-12 | 1820.04 |
| 2016-08-15 | 1826.98 |
| 2016-08-16 | 1820.42 |
| 2016-08-17 | 1827.78 |
| 2016-08-18 | 1829.78 |
| 2016-08-19 | 1828.03 |
| 2016-08-22 | 1826.70 |
| 2016-08-23 | 1827.47 |
| 2016-08-24 | 1827.04 |
| 2016-08-25 | 1835.14 |
| 2016-08-26 | 1831.26 |
| 2016-08-29 | 1848.98 |
| 2016-08-30 | 1860.53 |
| 2016-08-31 | 1862.03 |
| 2016-09-01 | 1856.55 |
| 2016-09-02 | 1866.27 |
| 2016-09-05 | . |
| 2016-09-06 | 1863.02 |
| 2016-09-07 | 1860.65 |
| 2016-09-08 | 1856.08 |
| 2016-09-09 | 1827.39 |
| 2016-09-12 | 1849.85 |
| 2016-09-13 | 1825.17 |
| 2016-09-14 | 1817.50 |
| 2016-09-15 | 1832.84 |
| 2016-09-16 | 1814.95 |
| 2016-09-19 | 1820.86 |
| 2016-09-20 | 1821.31 |
| 2016-09-21 | 1841.00 |
| 2016-09-22 | 1849.16 |
| 2016-09-23 | 1830.64 |
| 2016-09-26 | 1814.51 |
| 2016-09-27 | 1828.51 |
| 2016-09-28 | 1838.55 |
| 2016-09-29 | 1815.75 |
| 2016-09-30 | 1832.10 |
#2016-10-03|1821.36
#2016-10-04|1824.11
#2016-10-05|1840.43
#2016-10-06|1838.57
#2016-10-07|1847.82
#2016-10-10|1856.75
#2016-10-11|1841.50
#2016-10-12|1855.99
#2016-10-13|1840.77
#2016-10-14|1851.81
#2016-10-17|1849.16
#2016-10-18|1850.17
#2016-10-19|1855.53
#2016-10-20|1835.84
#2016-10-21|1824.09
#2016-10-24|1828.58
#2016-10-25|1822.92
#2016-10-26|1833.49
#2016-10-27|1835.84
#2016-10-28|1832.42
#2016-10-31|1836.51
#2016-11-01|1822.88
#2016-11-02|1816.93
#2016-11-03|1820.18
#2016-11-04|1810.46
#2016-11-07|1848.99
#2016-11-08|1861.23
#2016-11-09|1906.68
#2016-11-10|1957.52
#2016-11-11|1967.78
#2016-11-14|1986.29
#2016-11-15|1984.00
#2016-11-16|1973.87
#2016-11-17|1990.37
#2016-11-18|1990.50
#2016-11-21|1997.67
#2016-11-22|1999.07
#2016-11-23|2004.30
#2016-11-24| .
#2016-11-25|2007.43
#2016-11-28|1990.41
#2016-11-29|1993.67
#2016-11-30|1994.78
#2016-12-01|2016.55
#2016-12-02|2004.84
#2016-12-05|2014.99
#2016-12-06|2029.42
#2016-12-07|2058.17
#2016-12-08|2067.27
#2016-12-09|2072.61
#2016-12-12|2076.69
#2016-12-13|2081.73
#2016-12-14|2064.91
#2016-12-15|2076.83
#2016-12-16|2065.26
#2016-12-19|2075.88
#2016-12-20|2084.87
#2016-12-21|2084.48
#2016-12-22|2081.88
#2016-12-23|2080.71
#2016-12-26| .
#2016-12-27|2079.26
#2016-12-28|2063.24
#2016-12-29|2058.44
#2016-12-30|2056.85
#2017-01-02| .
#2017-01-03|2064.06
#2017-01-04|2075.06
#2017-01-05|2059.92
#2017-01-06|2068.19
#2017-01-09|2047.96
#2017-01-10|2052.78
#2017-01-11|2060.28
#2017-01-12|2046.00
#2017-01-13|2051.90
#2017-01-16| .
#2017-01-17|2035.10
#2017-01-18|2051.70
#2017-01-19|2039.61
#2017-01-20|2047.59
#2017-01-23|2034.67
#2017-01-24|2052.12
#2017-01-25|2081.90
#2017-01-26|2087.38
#2017-01-27|2079.42
#2017-01-30|2068.59
#2017-01-31|2062.00
#2017-02-01|2055.00
#2017-02-02|2055.82
#2017-02-03|2071.08
#2017-02-06|2067.29
#2017-02-07|2064.61
#2017-02-08|2061.31
#2017-02-09|2081.29
#2017-02-10|2089.26
#2017-02-13|2107.24
#2017-02-14|2119.09
#2017-02-15|2116.19
#2017-02-16|2125.85
#2017-02-17|2126.27
#2017-02-20| .
#2017-02-21|2133.53
#2017-02-22|2138.07
#2017-02-23|2147.04
#2017-02-24|2141.18
#2017-02-27|2142.97
#2017-02-28|2146.20
#2017-03-01|2197.63
#2017-03-02|2173.83
#2017-03-03|2179.12
#2017-03-06|2166.17
#2017-03-07|2161.50
#2017-03-08|2156.49
#2017-03-09|2159.88
#2017-03-10|2163.26
#2017-03-13|2166.58
#2017-03-14|2162.26
#2017-03-15|2167.41
#2017-03-16|2163.70
#2017-03-17|2153.25
#2017-03-20|2142.23
#2017-03-21|2108.83
#2017-03-22|2106.39
#2017-03-23|2110.84
#2017-03-24|2100.57
#2017-03-27|2094.79
#2017-03-28|2112.27
#2017-03-29|2096.51
#2017-03-30|2113.78
#2017-03-31|2106.78
#2017-04-03|2101.53
#2017-04-04|2106.36
#2017-04-05|2092.35
#2017-04-06|2102.16
#2017-04-07|2097.13
#2017-04-10|2103.14
#2017-04-11|2097.80
#2017-04-12|2082.99
#2017-04-13|2062.08
#2017-04-14| .
#2017-04-17|2084.51
#2017-04-18|2073.23
#2017-04-19|2065.95
#2017-04-20|2085.19
#2017-04-21|2072.01
#2017-04-24|2100.16
#2017-04-25|2115.19
#2017-04-26|2118.96
#2017-04-27|2120.55
#2017-04-28|2104.40
#2017-05-01|2108.90
#2017-05-02|2107.77
#2017-05-03|2116.06
#2017-05-04|2122.70
#2017-05-05|2122.64
#2017-05-08|2110.12
#2017-05-09|2094.60
#2017-05-10|2098.15
#2017-05-11|2090.85
#2017-05-12|2080.19
#2017-05-15|2092.49
#2017-05-16|2092.04
#2017-05-17|2066.02
#2017-05-18|2071.32
#2017-05-19|2079.84
#2017-05-22|2094.14
#2017-05-23|2103.43
#2017-05-24|2103.81
#2017-05-25|2119.48
#2017-05-26|2119.46
#2017-05-29| .
#2017-05-30|2115.95
#2017-05-31|2122.16
#2017-06-01|2142.81
#2017-06-02|2140.86
#2017-06-05|2133.67
#2017-06-06|2117.21
#2017-06-07|2120.31
#2017-06-08|2136.13
#2017-06-09|2170.31
#2017-06-12|2174.32
#2017-06-13|2181.68
#2017-06-14|2187.34
#2017-06-15|2186.53
#2017-06-16|2190.92
#2017-06-19|2195.27
#2017-06-20|2181.52
#2017-06-21|2165.30
#2017-06-22|2149.58
#2017-06-23|2143.73
#2017-06-26|2150.24
#2017-06-27|2150.98
#2017-06-28|2178.55
#2017-06-29|2173.68
#2017-06-30|2171.67
#2017-07-03|2198.80
#2017-07-04| .
#2017-07-05|2192.84
#2017-07-06|2182.60
#2017-07-07|2197.59
#2017-07-10|2188.65
#2017-07-11|2178.54
#2017-07-12|2185.48
#2017-07-13|2192.85
#2017-07-14|2192.16
#2017-07-17|2195.91
#2017-07-18|2193.88
#2017-07-19|2206.12
#2017-07-20|2207.78
#2017-07-21|2211.22
#2017-07-24|2216.58
#2017-07-25|2234.88
#2017-07-26|2218.59
#2017-07-27|2212.02
#2017-07-28|2233.79
#2017-07-31|2242.20
#2017-08-01|2257.90
#2017-08-02|2268.12
#2017-08-03|2266.51
#2017-08-04|2274.10
#2017-08-07|2261.85
#2017-08-08|2252.32
#2017-08-09|2259.35
#2017-08-10|2234.07
#2017-08-11|2222.48
#2017-08-14|2243.59
#2017-08-15|2244.61
#2017-08-16|2248.70
#2017-08-17|2220.51
#2017-08-18|2219.27
#2017-08-21|2219.10
#2017-08-22|2235.00
#2017-08-23|2226.02
#2017-08-24|2213.15
#2017-08-25|2226.93
#2017-08-28|2209.07
#2017-08-29|2203.00
#2017-08-30|2210.18
#2017-08-31|2215.52
#2017-09-01|2215.38
#2017-09-04| .
#2017-09-05|2161.28
#2017-09-06|2167.79
#2017-09-07|2125.49
#2017-09-08|2169.73
#2017-09-11|2206.56
#2017-09-12|2220.83
#2017-09-13|2217.45
#2017-09-14|2206.53
#2017-09-15|2218.57
#2017-09-18|2227.37
#2017-09-19|2240.19
#2017-09-20|2252.81
#2017-09-21|2248.54
#2017-09-22|2247.00
#2017-09-25|2253.85
#2017-09-26|2248.92
#2017-09-27|2264.38
#2017-09-28|2262.47
#2017-09-29|2266.58
#2017-10-02|2288.99
#2017-10-03|2291.86
#2017-10-04|2290.49
#2017-10-05|2302.84
#2017-10-06|2307.03
#2017-10-09|2303.99
#2017-10-10|2314.27
#2017-10-11|2309.92
#2017-10-12|2303.77
#2017-10-13|2315.31
#2017-10-16|2326.01
#2017-10-17|2316.83
#2017-10-18|2322.03
#2017-10-19|2336.10
#2017-10-20|2345.89
#2017-10-23|2347.53
#2017-10-24|2352.97
#2017-10-25|2342.17
#2017-10-26|2344.75
#2017-10-27|2339.26
#2017-10-30|2336.41
#2017-10-31|2326.66
#2017-11-01|2331.00
#2017-11-02|2352.15
#2017-11-03|2332.78
#2017-11-06|2337.71
#2017-11-07|2329.96
#2017-11-08|2321.78
#2017-11-09|2324.42
#2017-11-10|2317.04
#2017-11-13|2319.35
#2017-11-14|2314.25
#2017-11-15|2309.89
#2017-11-16|2298.74
#2017-11-17|2294.61
#2017-11-20|2299.65
#2017-11-21|2308.97
#2017-11-22|2300.87
#2017-11-23| .
#2017-11-24|2299.02
#2017-11-27|2308.47
#2017-11-28|2349.10
#2017-11-29|2376.92
#2017-11-30|2392.13
#2017-12-01|2395.88
#2017-12-04|2410.51
#2017-12-05|2394.07
#2017-12-06|2394.01
#2017-12-07|2393.38
#2017-12-08|2399.81
#2017-12-11|2400.55
#2017-12-12|2415.46
#2017-12-13|2390.86
#2017-12-14|2376.83
#2017-12-15|2396.72
#2017-12-18|2401.51
#2017-12-19|2395.86
#2017-12-20|2393.85
#2017-12-21|2395.98
#2017-12-22|2389.19
#2017-12-25| .
#2017-12-26|2389.85
#2017-12-27|2398.00
#2017-12-28|2407.45
#2017-12-29|2396.16
#2018-01-01| .
#2018-01-02|2373.26
#2018-01-03|2390.04
#2018-01-04|2403.44
#2018-01-05|2412.34
#2018-01-08|2414.55
#2018-01-09|2423.04
#2018-01-10|2438.42
#2018-01-11|2452.65
#2018-01-12|2470.53
#2018-01-15| .
#2018-01-16|2462.72
#2018-01-17|2496.16
#2018-01-18|2488.90
#2018-01-19|2496.90
#2018-01-22|2522.06
#2018-01-23|2528.59
#2018-01-24|2535.57
#2018-01-25|2538.71
#2018-01-26|2558.34
#2018-01-29|2535.86
#2018-01-30|2506.86
#2018-01-31|2504.02
#2018-02-01|2525.90
#2018-02-02|2469.22
#2018-02-05|2358.36
#2018-02-06|2378.59
#2018-02-07|2382.60
#2018-02-08|2280.79
#2018-02-09|2325.25
#2018-02-12|2343.96
#2018-02-13|2345.93
#2018-02-14|2389.63
#2018-02-15|2405.83
#2018-02-16|2412.20
#2018-02-19| .
#2018-02-20|2400.28
#2018-02-21|2390.68
#2018-02-22|2378.65
#2018-02-23|2402.97
#2018-02-26|2450.52
#2018-02-27|2432.62
#2018-02-28|2396.89
#2018-03-01|2357.33
#2018-03-02|2358.18
#2018-03-05|2396.91
#2018-03-06|2413.43
#2018-03-07|2408.77
#2018-03-08|2415.39
#2018-03-09|2478.43
#2018-03-12|2462.70
#2018-03-13|2447.11
#2018-03-14|2426.57
#2018-03-15|2431.81
#2018-03-16|2435.07
#2018-03-19|2415.79
#2018-03-20|2431.43
#2018-03-21|2429.70
#2018-03-22|2360.06
#2018-03-23|2299.20
#2018-03-26|2364.93
#2018-03-27|2334.18
#2018-03-28|2351.24
#2018-03-29|2366.76
#2018-03-30| .
#2018-04-02|2317.48
#2018-04-03|2347.67
#2018-04-04|2370.58
#2018-04-05|2377.83
#2018-04-06|2328.83
#2018-04-09|2326.22
#2018-04-10|2354.85
#2018-04-11|2334.77
#2018-04-12|2359.58
#2018-04-13|2349.00
#2018-04-16|2370.09
#2018-04-17|2375.80
#2018-04-18|2376.99
#2018-04-19|2388.50
#2018-04-20|2389.08
#2018-04-23|2388.86
#2018-04-24|2367.84
#2018-04-25|2368.79
#2018-04-26|2371.21
#2018-04-27|2378.76
#2018-04-30|2346.94
#2018-05-01|2353.97
#2018-05-02|2305.62
#2018-05-03|2276.93
#2018-05-04|2318.05
#2018-05-07|2330.20
#2018-05-08|2327.42
#2018-05-09|2346.32
#2018-05-10|2359.75
#2018-05-11|2351.32
#2018-05-14|2342.71
#2018-05-15|2338.02
#2018-05-16|2344.06
#2018-05-17|2348.49
#2018-05-18|2341.00
#2018-05-21|2358.85
#2018-05-22|2364.16
#2018-05-23|2346.82
#2018-05-24|2336.82
#2018-05-25|2330.23
#2018-05-28| .
#2018-05-29|2276.30
#2018-05-30|2320.93
#2018-05-31|2294.70
#2018-06-01|2309.58
#2018-06-04|2311.11
#2018-06-05|2306.10
#2018-06-06|2327.28
#2018-06-07|2338.94
#2018-06-08|2353.66
#2018-06-11|2346.92
#2018-06-12|2336.44
#2018-06-13|2333.58
#2018-06-14|2316.04
#2018-06-15|2315.74
#2018-06-18|2307.80
#2018-06-19|2303.82
#2018-06-20|2285.62
#2018-06-21|2272.18
#2018-06-22|2279.10
#2018-06-25|2264.00
#2018-06-26|2255.50
#2018-06-27|2226.42
#2018-06-28|2245.74
#2018-06-29|2240.70
#2018-07-02|2249.47
#2018-07-03|2244.55
#2018-07-04| .
#2018-07-05|2256.41
#2018-07-06|2264.40
#2018-07-09|2303.22
#2018-07-10|2300.93
#2018-07-11|2289.59
#2018-07-12|2288.50
#2018-07-13|2294.41
#2018-07-16|2307.59
#2018-07-17|2304.85
#2018-07-18|2366.13
#2018-07-19|2333.42
#2018-07-20|2331.21
#2018-07-23|2341.63
#2018-07-24|2346.79
#2018-07-25|2346.61
#2018-07-26|2363.95
#2018-07-27|2369.38
#2018-07-30|2382.00
#2018-07-31|2381.55
#2018-08-01|2378.01
#2018-08-02|2378.67
#2018-08-03|2387.97
#2018-08-06|2413.87
#2018-08-07|2425.52
#2018-08-08|2426.75
#2018-08-09|2422.61
#2018-08-10|2397.87
#2018-08-13|2385.77
#2018-08-14|2394.93
#2018-08-15|2388.91
#2018-08-16|2418.68
#2018-08-17|2426.24
#2018-08-20|2432.40
#2018-08-21|2443.63
#2018-08-22|2423.81
#2018-08-23|2416.79
#2018-08-24|2430.76
#2018-08-27|2455.44
#2018-08-28|2453.89
#2018-08-29|2456.08
#2018-08-30|2440.10
#2018-08-31|2436.77
#2018-09-03| .
#2018-09-04|2448.10
#2018-09-05|2465.36
#2018-09-06|2463.31
#2018-09-07|2462.57
#2018-09-10|2455.14
#2018-09-11|2453.80
#2018-09-12|2443.53
#2018-09-13|2458.52
#2018-09-14|2485.93
#2018-09-17|2479.22
#2018-09-18|2495.12
#2018-09-19|2521.82
#2018-09-20|2537.59
#2018-09-21|2536.40
#2018-09-24|2509.60
#2018-09-25|2502.93
#2018-09-26|2478.28
#2018-09-27|2476.49
#2018-09-28|2467.33
#2018-10-01|2465.02
#2018-10-02|2468.75
#2018-10-03|2478.02
#2018-10-04|2499.02
#2018-10-05|2496.24
#2018-10-08|2521.19
#2018-10-09|2530.96
#2018-10-10|2438.78
#2018-10-11|2348.49
#2018-10-12|2349.18
#2018-10-15|2334.80
#2018-10-16|2375.43
#2018-10-17|2391.33
#2018-10-18|2369.89
#2018-10-19|2376.46
#2018-10-22|2341.60
#2018-10-23|2318.71
#2018-10-24|2256.98
#2018-10-25|2283.35
#2018-10-26|2256.16
#2018-10-29|2267.77
#2018-10-30|2310.91
#2018-10-31|2323.39
#2018-11-01|2330.17
#2018-11-02|2335.18
#2018-11-05|2402.62
#2018-11-06|2425.95
#2018-11-07|2460.32
#2018-11-08|2465.72
#2018-11-09|2444.47
#2018-11-12|2399.77
#2018-11-13|2413.85
#2018-11-14|2376.66
#2018-11-15|2398.94
#2018-11-16|2408.31
#2018-11-19|2408.64
#2018-11-20|2355.02
#2018-11-21|2357.71
#2018-11-22| .
#2018-11-23|2334.19
#2018-11-26|2370.19
#2018-11-27|2368.68
#2018-11-28|2419.38
#2018-11-29|2414.03
#2018-11-30|2422.29
#2018-12-03|2438.28
#2018-12-04|2342.19
#2018-12-05| .
#2018-12-06|2314.85
#2018-12-07|2281.28
#2018-12-10|2260.23
#2018-12-11|2242.43
#2018-12-12|2252.41
#2018-12-13|2251.86
#2018-12-14|2227.97
#2018-12-17|2206.36
#2018-12-18|2200.66
#2018-12-19|2191.72
#2018-12-20|2169.14
#2018-12-21|2146.91
#2018-12-24|2095.02
#2018-12-25| .
#2018-12-26|2188.05
#2018-12-27|2219.20
#2018-12-28|2225.76
#2018-12-31|2251.54
#2019-01-01| .
#2019-01-02|2236.88
#2019-01-03|2164.59
#2019-01-04|2219.00
#2019-01-07|2227.46
#2019-01-08|2227.60
#2019-01-09|2240.22
#2019-01-10|2251.43
#2019-01-11|2248.90
#2019-01-14|2251.35
#2019-01-15|2266.74
#2019-01-16|2285.64
#2019-01-17|2296.32
#2019-01-18|2339.33
#2019-01-21| .
#2019-01-22|2304.51
#2019-01-23|2310.95
#2019-01-24|2313.80
#2019-01-25|2326.97
#2019-01-28|2314.50
#2019-01-29|2311.77
#2019-01-30|2342.62
#2019-01-31|2359.07
#2019-02-01|2383.22
#2019-02-04|2383.53
#2019-02-05|2383.60
#2019-02-06|2371.56
#2019-02-07|2346.42
#2019-02-08|2337.77
#2019-02-11|2354.37
#2019-02-12|2385.55
#2019-02-13|2391.29
#2019-02-14|2356.21
#2019-02-15|2394.15
#2019-02-18| .
#2019-02-19|2402.58
#2019-02-20|2416.15
#2019-02-21|2406.54
#2019-02-22|2393.02
#2019-02-25|2401.41
#2019-02-26|2395.13
#2019-02-27|2395.79
#2019-02-28|2395.04
#2019-03-01|2408.92
#2019-03-04|2398.09
#2019-03-05|2392.84
#2019-03-06|2375.47
#2019-03-07|2355.18
#2019-03-08|2351.17
#2019-03-11|2379.13
#2019-03-12|2386.06
#2019-03-13|2394.84
#2019-03-14|2398.35
#2019-03-15|2413.29
#2019-03-18|2429.53
#2019-03-19|2408.61
#2019-03-20|2376.84
#2019-03-21|2396.60
#2019-03-22|2357.82
#2019-03-25|2352.09
#2019-03-26|2368.30
#2019-03-27|2364.35
#2019-03-28|2371.00
#2019-03-29|2376.35
#2019-04-01|2417.89
#2019-04-02|2401.52
#2019-04-03|2403.78
#2019-04-04|2410.24
#2019-04-05|2421.81
#2019-04-08|2417.89
#2019-04-09|2403.53
#2019-04-10|2414.94
#2019-04-11|2436.58
#2019-04-12|2468.03
#2019-04-15|2459.29
#2019-04-16|2495.41
#2019-04-17|2474.33
#2019-04-18|2472.49
#2019-04-19| .
#2019-04-22|2462.37
#2019-04-23|2484.92
#2019-04-24|2478.96
#2019-04-25|2488.23
#2019-04-26|2511.20
#2019-04-29|2534.11
#2019-04-30|2548.45
#2019-05-01|2534.77
#2019-05-02|2532.58
#2019-05-03|2555.34
#2019-05-06|2529.27
#2019-05-07|2501.07
#2019-05-08|2500.62
#2019-05-09|2500.27
#2019-05-10|2521.05
#2019-05-13|2468.40
#2019-05-14|2480.68
#2019-05-15|2485.09
#2019-05-16|2508.39
#2019-05-17|2496.44
#2019-05-20|2498.02
#2019-05-21|2513.59
#2019-05-22|2513.20
#2019-05-23|2489.22
#2019-05-24|2499.62
#2019-05-27| .
#2019-05-28|2473.32
#2019-05-29|2470.27
#2019-05-30|2474.49
#2019-05-31|2449.93
#2019-06-03|2480.00
#2019-06-04|2514.58
#2019-06-05|2536.96
#2019-06-06|2545.15
#2019-06-07|2552.25
#2019-06-10|2557.95
#2019-06-11|2551.53
#2019-06-12|2539.93
#2019-06-13|2546.66
#2019-06-14|2556.58
#2019-06-17|2535.01
#2019-06-18|2554.76
#2019-06-19|2566.38
#2019-06-20|2584.16
#2019-06-21|2560.51
#2019-06-24|2565.35
#2019-06-25|2566.29
#2019-06-26|2544.17
#2019-06-27|2576.19
#2019-06-28|2595.02
#2019-07-01|2624.59
#2019-07-02|2626.09
#2019-07-03|2649.64
#2019-07-04| .
#2019-07-05|2651.60
#2019-07-08|2644.94
#2019-07-09|2646.31
#2019-07-10|2638.79
#2019-07-11|2633.69
#2019-07-12|2649.68
#2019-07-15|2648.63
#2019-07-16|2644.17
#2019-07-17|2597.12
#2019-07-18|2607.68
#2019-07-19|2583.42
#2019-07-22|2575.42
#2019-07-23|2587.72
#2019-07-24|2609.96
#2019-07-25|2605.09
#2019-07-26|2628.85
#2019-07-29|2610.17
#2019-07-30|2602.65
#2019-07-31|2585.93
#2019-08-01|2537.05
#2019-08-02|2537.27
#2019-08-05|2469.53
#2019-08-06|2514.72
#2019-08-07|2504.68
#2019-08-08|2547.71
#2019-08-09|2538.43
#2019-08-12|2503.82
#2019-08-13|2531.29
#2019-08-14|2462.36
#2019-08-15|2484.21
#2019-08-16|2512.58
#2019-08-19|2527.95
#2019-08-20|2495.95
#2019-08-21|2504.57
#2019-08-22|2520.29
#2019-08-23|2463.34
#2019-08-26|2494.09
#2019-08-27|2476.30
#2019-08-28|2486.45
#2019-08-29|2512.33
#2019-08-30|2513.06
#2019-09-02| .
#2019-09-03|2503.35
#2019-09-04|2528.80
#2019-09-05|2553.97
#2019-09-06|2564.34
#2019-09-09|2575.61
#2019-09-10|2579.48
#2019-09-11|2602.33
#2019-09-12|2611.35
#2019-09-13|2620.02
#2019-09-16|2600.84
#2019-09-17|2612.91
#2019-09-18|2622.27
#2019-09-19|2615.09
#2019-09-20|2603.56
#2019-09-23|2607.52
#2019-09-24|2597.56
#2019-09-25|2607.45
#2019-09-26|2603.63
#2019-09-27|2604.82
#2019-09-30|2609.67
#2019-10-01|2572.40
#2019-10-02|2525.47
#2019-10-03|2537.31
#2019-10-04|2586.46
#2019-10-07|2566.78
#2019-10-08|2518.27
#2019-10-09|2541.77
#2019-10-10|2550.93
#2019-10-11|2571.30
#2019-10-14|2571.37
#2019-10-15|2584.52
#2019-10-16|2576.48
#2019-10-17|2570.70
#2019-10-18|2574.49
#2019-10-21|2599.26
#2019-10-22|2567.41
#2019-10-23|2574.61
#2019-10-24|2569.67
#2019-10-25|2566.65
#2019-10-28|2570.64
#2019-10-29|2583.71
#2019-10-30|2588.99
#2019-10-31|2583.47
#2019-11-01|2605.96
#2019-11-04|2613.67
#2019-11-05|2630.54
#2019-11-06|2652.98
#2019-11-07|2661.95
#2019-11-08|2659.12
#2019-11-11|2655.90
#2019-11-12|2661.61
#2019-11-13|2650.80
#2019-11-14|2649.79
#2019-11-15|2649.61
#2019-11-18|2649.06
#2019-11-19|2649.74
#2019-11-20|2638.94
#2019-11-21|2623.82
#2019-11-22|2640.18
#2019-11-25|2649.58
#2019-11-26|2662.67
#2019-11-27|2674.38
#2019-11-28|2674.38
#2019-11-29|2666.46
#2019-12-02|2647.81
#2019-12-03|2614.77
#2019-12-04|2627.04
#2019-12-05|2637.04
#2019-12-06|2666.95
#2019-12-09|2664.61
#2019-12-10|2661.42
#2019-12-11|2660.98
#2019-12-12|2699.20
#2019-12-13|2693.35
#2019-12-16|2706.64
#2019-12-17|2715.19
#2019-12-18|2697.66
#2019-12-19|2699.82
#2019-12-20|2710.15
#2019-12-23|2690.80
#2019-12-24|2691.08
#2019-12-25| .
#2019-12-26|2697.51
#2019-12-27|2697.14
#2019-12-30|2696.54
#2019-12-31|2705.02
#2020-01-01| .
#2020-01-02|2725.81
#2020-01-03|2708.44
#2020-01-06|2713.97
#2020-01-07|2696.59
#2020-01-08|2701.35
#2020-01-09|2728.37
#2020-01-10|2706.78
#2020-01-13|2723.38
#2020-01-14|2712.61
#2020-01-15|2720.71
#2020-01-16|2742.39
#2020-01-17|2760.32
#2020-01-20| .
#2020-01-21|2738.94
#2020-01-22|2747.35
#2020-01-23|2736.82
#2020-01-24|2718.37
#2020-01-27|2674.24
#2020-01-28|2698.82
#2020-01-29|2705.02
#2020-01-30|2739.92
#2020-01-31|2693.69
#2020-02-03|2706.03
#2020-02-04|2722.75
#2020-02-05|2787.99
#2020-02-06|2794.83
#2020-02-07|2783.50
#2020-02-10|2790.37
#2020-02-11|2804.68
#2020-02-12|2797.86
#2020-02-13|2796.16
#2020-02-14|2795.50
#2020-02-17| .
#2020-02-18|2786.03
#2020-02-19|2795.58
#2020-02-20|2785.92
#2020-02-21|2782.25
#2020-02-24|2697.77
#2020-02-25|2637.42
#2020-02-26|2611.96
#2020-02-27|2498.44
#2020-02-28|2439.27
#2020-03-02|2569.03
#2020-03-03|2481.36
#2020-03-04|2580.10
#2020-03-05|2473.88
#2020-03-06|2431.62
#2020-03-09|2231.08
#2020-03-10|2333.74
#2020-03-11|2218.50
#2020-03-12|1987.93
#2020-03-13|2173.61
#2020-03-16|1912.69
#2020-03-17|2020.95
#2020-03-18|1829.68
#2020-03-19|1845.59
#2020-03-20|1806.04
#2020-03-23|1724.39
#2020-03-24|1915.45
#2020-03-25|1961.86
#2020-03-26|2046.11
#2020-03-27|1997.92
#2020-03-30|2059.24
#2020-03-31|2018.53
#2020-04-01|1916.72
#2020-04-02|1951.25
#2020-04-03|1915.79
#2020-04-06|2021.77
#2020-04-07|2039.57
#2020-04-08|2118.35
#2020-04-09|2190.85
#2020-04-10|2190.85
#2020-04-13|2129.64
#2020-04-14|2176.17
#2020-04-15|2093.32
#2020-04-16|2069.56
#2020-04-17|2138.16
#2020-04-20|2097.46
#2020-04-21|2036.02
#2020-04-22|2050.12
#2020-04-23|2034.19
#2020-04-24|2052.85
#2020-04-27|2093.10
#2020-04-28|2103.23
#2020-04-29|2153.07
#2020-04-30|2098.20
#2020-05-01|2031.62
#2020-05-04|2007.10
#2020-05-05|2007.99
#2020-05-06|1948.20
#2020-05-07|1992.78
#2020-05-08|2036.35
#2020-05-11|2008.26
#2020-05-12|1968.04
#2020-05-13|1912.94
#2020-05-14|1933.28
#2020-05-15|1933.96
#2020-05-18|2021.39
#2020-05-19|1982.82
#2020-05-20|2021.43
#2020-05-21|2038.42
#2020-05-22|2043.19
#2020-05-25|2043.19
#2020-05-26|2104.18
#2020-05-27|2163.15
#2020-05-28|2152.04
#2020-05-29|2139.83
#2020-06-01|2139.12
#2020-06-02|2167.38
#2020-06-03|2230.53
#2020-06-04|2267.52
#2020-06-05|2363.92
#2020-06-08|2403.29
#2020-06-09|2341.06
#2020-06-10|2270.74
#2020-06-11|2103.32
#2020-06-12|2147.88
#2020-06-15|2171.51
#2020-06-16|2192.30
#2020-06-17|2173.35
#2020-06-18|2177.05
#2020-06-19|2154.51
#2020-06-22|2153.19
#2020-06-23|2159.82
#2020-06-24|2097.07
#2020-06-25|2130.57
#2020-06-26|2076.08
#2020-06-29|2104.71
#2020-06-30|2133.10
#2020-07-01|2111.80
#2020-07-02|2113.47
#2020-07-03| .
#2020-07-06|2152.34
#2020-07-07|2118.38
#2020-07-08|2131.42
#2020-07-09|2087.47
#2020-07-10|2148.34
#2020-07-13|2154.83
#2020-07-14|2211.89
#2020-07-15|2242.21
#2020-07-16|2262.55
#2020-07-17|2259.23
#2020-07-20|2246.50
#2020-07-21|2272.71
#2020-07-22|2283.56
#2020-07-23|2290.98
#2020-07-24|2287.79
#2020-07-27|2262.19
#2020-07-28|2264.67
#2020-07-29|2299.28
#2020-07-30|2270.55
#2020-07-31|2283.86
#2020-08-03|2303.19
#2020-08-04|2295.52
#2020-08-05|2336.87
#2020-08-06|2333.02
#2020-08-07|2389.71
#2020-08-10|2419.55
#2020-08-11|2424.92
#2020-08-12|2413.39
#2020-08-13|2404.41
#2020-08-14|2400.31
#2020-08-17|2360.19
#2020-08-18|2363.91
#2020-08-19|2352.93
#2020-08-20|2339.64
#2020-08-21|2332.11
#2020-08-24|2384.41
#2020-08-25|2389.89
#2020-08-26|2385.98
#2020-08-27|2420.12
#2020-08-28|2425.61
#2020-08-31|2411.48
#2020-09-01|2415.52
#2020-09-02|2450.16
#2020-09-03|2412.67
#2020-09-04|2421.29
#2020-09-07| .
#2020-09-08|2384.21
#2020-09-09|2411.68
#2020-09-10|2382.72
#2020-09-11|2389.56
#2020-09-14|2414.88
#2020-09-15|2389.30
#2020-09-16|2403.31
#2020-09-17|2388.46
#2020-09-18|2384.28
#2020-09-21|2332.81
#2020-09-22|2333.03
#2020-09-23|2283.27
#2020-09-24|2277.66
#2020-09-25|2293.12
#2020-09-28|2340.04
#2020-09-29|2316.44
#2020-09-30|2338.19
#2020-10-01|2335.02
#2020-10-02|2345.37
#2020-10-05|2378.72
#2020-10-06|2355.16
#2020-10-07|2385.53
#2020-10-08|2411.00
#2020-10-09|2414.02
#2020-10-12|2441.34
#2020-10-13|2387.73
#2020-10-14|2373.79
#2020-10-15|2384.10
#2020-10-16|2386.17
#2020-10-19|2351.52
#2020-10-20|2367.33
#2020-10-21|2388.47
#2020-10-22|2409.39
#2020-10-23|2424.01
#2020-10-26|2369.18
#2020-10-27|2330.75
#2020-10-28|2280.60
#2020-10-29|2293.93
#2020-10-30|2289.83
#2020-11-02|2335.70
#2020-11-03|2368.25
#2020-11-04|2356.26
#2020-11-05|2388.76
#2020-11-06|2391.47
#2020-11-09|2527.95
#2020-11-10|2593.26
#2020-11-11|2571.10
#2020-11-12|2534.51
#2020-11-13|2577.69
#2020-11-16|2638.36
#2020-11-17|2633.38
#2020-11-18|2608.91
#2020-11-19|2606.60
#2020-11-20|2588.24
#2020-11-23|2616.84
#2020-11-24|2669.49
#2020-11-25|2651.30
#2020-11-26|2651.30
#2020-11-27|2631.36
#2020-11-30|2584.34
#2020-12-01|2621.26
#2020-12-02|2630.30
#2020-12-03|2634.96
#2020-12-04|2660.09
#2020-12-07|2625.68
#2020-12-08|2633.24
#2020-12-09|2631.87
#2020-12-10|2636.32
#2020-12-11|2620.81
#2020-12-14|2591.18
#2020-12-15|2629.30
#2020-12-16|2626.57
#2020-12-17|2642.23
#2020-12-18|2618.81
#2020-12-21|2614.37
#2020-12-22|2596.40
#2020-12-23|2616.79
#2020-12-24|2632.02
#2020-12-25|2632.02
#2020-12-28|2641.17
#2020-12-29|2638.22
#2020-12-30|2647.33
#2020-12-31|2677.41
#2021-01-01|2677.41
#2021-01-04|2624.34
#2021-01-05|2621.52
#2021-01-06|2697.18
#2021-01-07|2707.88
#2021-01-08|2707.42
#2021-01-11|2695.74
#2021-01-12|2713.90
#2021-01-13|2719.46
#2021-01-14|2721.67
#2021-01-15|2710.02
#2021-01-18|2710.02
#2021-01-19|2728.71
#2021-01-20|2736.79
#2021-01-21|2716.66
#2021-01-22|2689.92
#2021-01-25|2692.30
#2021-01-26|2668.40
#2021-01-27|2602.03
#2021-01-28|2640.78
#2021-01-29|2597.12
#2021-02-01|2618.53
#2021-02-02|2657.27
#2021-02-03|2659.30
#2021-02-04|2709.57
#2021-02-05|2719.75
#2021-02-08|2747.50
#2021-02-09|2763.66
#2021-02-10|2760.64
#2021-02-11|2769.02
#2021-02-12|2775.51
#2021-02-15|2775.51
#2021-02-16|2788.66
#2021-02-17|2806.73
#2021-02-18|2789.53
#2021-02-19|2791.74
#2021-02-22|2833.03
#2021-02-23|2846.82
#2021-02-24|2883.88
#2021-02-25|2824.53
#2021-02-26|2790.74
#2021-03-01|2871.61
#2021-03-02|2867.28
#2021-03-03|2882.60
#2021-03-04|2827.72
#2021-03-05|2907.92
#2021-03-08|2951.73
#2021-03-09|2945.39
#2021-03-10|2995.18
#2021-03-11|2981.42
#2021-03-12|2997.23
#2021-03-15|2979.30
#2021-03-16|2947.37
#2021-03-17|2954.80
#2021-03-18|2959.65
#2021-03-19|2919.88
#2021-03-22|2898.77
#2021-03-23|2874.28
#2021-03-24|2884.66
#2021-03-25|2920.15
#2021-03-26|2963.48
#2021-03-29|2971.04
#2021-03-30|2979.29
#2021-03-31|2945.42
#2021-04-01|2976.98
#2021-04-02|2976.98
#2021-04-05|3007.74
#2021-04-06|3013.89
#2021-04-07|3019.28
#2021-04-08|3012.57
#2021-04-09|3036.32
#2021-04-12|3056.64
#2021-04-13|3051.34
#2021-04-14|3066.37
#2021-04-15|3079.28
#2021-04-16|3102.73
#2021-04-19|3090.33
#2021-04-20|3062.34
#2021-04-21|3109.85
#2021-04-22|3083.32
#2021-04-23|3115.25
#2021-04-26|3103.27
#2021-04-27|3133.24
#2021-04-28|3128.60
#2021-04-29|3173.11
#2021-04-30|3158.24
#2021-05-03|3193.67
#2021-05-04|3201.87
#2021-05-05|3223.24
#2021-05-06|3275.20
#2021-05-07|3293.44
#2021-05-10|3294.63
#2021-05-11|3226.61
#2021-05-12|3183.50
#2021-05-13|3240.81
#2021-05-14|3283.63
#2021-05-17|3269.69
#2021-05-18|3246.24
#2021-05-19|3230.18
#2021-05-20|3239.17
#2021-05-21|3242.49
#2021-05-24|3252.69
#2021-05-25|3217.64
#2021-05-26|3228.74
#2021-05-27|3262.60
#2021-05-28|3267.78
#2021-05-31|3267.78
#2021-06-01|3280.21
#2021-06-02|3278.41
#2021-06-03|3288.08
#2021-06-04|3292.35
#2021-06-07|3256.84
#2021-06-08|3259.26
#2021-06-09|3235.34
#2021-06-10|3207.90
#2021-06-11|3226.20
#2021-06-14|3200.34
#2021-06-15|3215.84
#2021-06-16|3198.30
#2021-06-17|3119.28
#2021-06-18|3053.61
#2021-06-21|3109.53
#2021-06-22|3109.57
#2021-06-23|3100.04
#2021-06-24|3122.28
#2021-06-25|3161.78
#2021-06-28|3127.23
#2021-06-29|3129.26
#2021-06-30|3135.31
#2021-07-01|3166.67
#2021-07-02|3156.87
#2021-07-05|3156.87
#2021-07-06|3126.45
#2021-07-07|3142.64
#2021-07-08|3075.28
#2021-07-09|3148.54
#2021-07-12|3157.36
#2021-07-13|3127.72
#2021-07-14|3121.59
#2021-07-15|3138.30
#2021-07-16|3124.72
#2021-07-19|3049.32
#2021-07-20|3109.05
#2021-07-21|3142.71
#2021-07-22|3118.74
#2021-07-23|3129.52
#2021-07-26|3148.56
#2021-07-27|3162.50
#2021-07-28|3138.39
#2021-07-29|3170.99
#2021-07-30|3157.25
#2021-08-02|3157.65
#2021-08-03|3190.19
#2021-08-04|3158.84
#2021-08-05|3189.67
#2021-08-06|3242.61
#2021-08-09|3258.97
#2021-08-10|3282.49
#2021-08-11|3317.28
#2021-08-12|3312.63
#2021-08-13|3303.17
#2021-08-16|3316.50
#2021-08-17|3309.79
#2021-08-18|3283.88
#2021-08-19|3273.17
#2021-08-20|3291.34
#2021-08-23|3296.58
#2021-08-24|3306.58
#2021-08-25|3322.60
#2021-08-26|3293.24
#2021-08-27|3327.85
#2021-08-30|3302.21
#2021-08-31|3308.91
#2021-09-01|3303.49
#2021-09-02|3306.26
#2021-09-03|3286.82
#2021-09-06|3286.82
#2021-09-07|3249.49
#2021-09-08|3260.53
#2021-09-09|3255.12
#2021-09-10|3236.17
#2021-09-13|3264.16
#2021-09-14|3228.07
#2021-09-15|3248.32
#2021-09-16|3238.37
#2021-09-17|3220.44
#2021-09-20|3165.42
#2021-09-21|3156.57
#2021-09-22|3195.71
#2021-09-23|3225.35
#2021-09-24|3234.99
#2021-09-27|3260.45
#2021-09-28|3208.87
#2021-09-29|3226.18
#2021-09-30|3182.02
#2021-10-01|3223.07
#2021-10-04|3197.44
#2021-10-05|3255.88
#2021-10-06|3270.50
#2021-10-07|3298.65
#2021-10-08|3318.45
#2021-10-11|3313.83
#2021-10-12|3311.47
#2021-10-13|3306.33
#2021-10-14|3362.12
#2021-10-15|3368.23
#2021-10-18|3341.61
#2021-10-19|3382.15
#2021-10-20|3427.54
#2021-10-21|3432.70
#2021-10-22|3457.67
#2021-10-25|3459.25
#2021-10-26|3445.37
#2021-10-27|3396.61
#2021-10-28|3438.32
#2021-10-29|3401.45
#2021-11-01|3399.98
#2021-11-02|3406.16
#2021-11-03|3423.80
#2021-11-04|3370.90
#2021-11-05|3393.40
#2021-11-08|3404.61
#2021-11-09|3387.34
#2021-11-10|3387.29
#2021-11-11|3397.89
#2021-11-12|3406.08
#2021-11-15|3404.56
#2021-11-16|3406.68
#2021-11-17|3376.55
#2021-11-18|3353.17
#2021-11-19|3325.33
#2021-11-22|3370.96
#2021-11-23|3410.19
#2021-11-24|3397.93
#2021-11-25|3397.93
#2021-11-26|3305.26
#2021-11-29|3297.97
#2021-11-30|3215.98
#2021-12-01|3177.31
#2021-12-02|3280.83
#2021-12-03|3249.73
#2021-12-06|3310.82
#2021-12-07|3347.60
#2021-12-08|3347.51
#2021-12-09|3333.97
#2021-12-10|3340.12
#2021-12-13|3318.95
#2021-12-14|3339.31
#2021-12-15|3367.89
#2021-12-16|3386.02
#2021-12-17|3329.18
#2021-12-20|3267.97
#2021-12-21|3323.85
#2021-12-22|3342.89
#2021-12-23|3367.54
#2021-12-24|3367.54
#2021-12-27|3414.06
#2021-12-28|3418.49
#2021-12-29|3433.52
#2021-12-30|3418.96
#2021-12-31|3420.97
#2022-01-03|3400.71
#2022-01-04|3451.15
#2022-01-05|3418.72
#2022-01-06|3467.68
#2022-01-07|3501.64
#2022-01-10|3496.66
#2022-01-11|3517.24
#2022-01-12|3516.70
#2022-01-13|3509.23
#2022-01-14|3499.75
#2022-01-17|3499.75
#2022-01-18|3459.98
#2022-01-19|3402.83
#2022-01-20|3394.66
#2022-01-21|3351.56
#2022-01-24|3395.00
#2022-01-25|3378.54
#2022-01-26|3366.21
#2022-01-27|3318.20
#2022-01-28|3371.85
#2022-01-31|3413.85
#2022-02-01|3434.54
#2022-02-02|3476.19
#2022-02-03|3450.06
#2022-02-04|3488.85
#2022-02-07|3491.25
#2022-02-08|3537.74
#2022-02-09|3548.49
#2022-02-10|3518.16
#2022-02-11|3480.08
#2022-02-14|3443.39
#2022-02-15|3488.80
#2022-02-16|3501.28
#2022-02-17|3446.34
#2022-02-18|3461.77
#2022-02-21|3461.77
#2022-02-22|3439.29
#2022-02-23|3394.32
#2022-02-24|3369.09
#2022-02-25|3487.98
#2022-02-28|3449.03
#2022-03-01|3349.32
#2022-03-02|3436.07
#2022-03-03|3442.45
#2022-03-04|3408.99
#2022-03-07|3313.77
#2022-03-08|3282.49
#2022-03-09|3376.33
#2022-03-10|3363.87
#2022-03-11|3364.11
#2022-03-14|3403.08
#2022-03-15|3460.61
#2022-03-16|3511.93
#2022-03-17|3558.12
#2022-03-18|3574.07
#2022-03-21|3601.52
#2022-03-22|3635.22
#2022-03-23|3605.74
#2022-03-24|3648.59
#2022-03-25|3707.06
#2022-03-28|3707.60
#2022-03-29|3720.33
#2022-03-30|3725.82
#2022-03-31|3679.08
#2022-04-01|3713.36
#2022-04-04|3660.91
#2022-04-05|3656.94
#2022-04-06|3678.88
#2022-04-07|3683.89
#2022-04-08|3706.12
#2022-04-11|3696.07
#2022-04-12|3666.25
#2022-04-13|3676.97
#2022-04-14|3668.45
#2022-04-15|3668.45
#2022-04-18|3670.24
#2022-04-19|3678.59
#2022-04-20|3730.53
#2022-04-21|3707.68
#2022-04-22|3586.78
#2022-04-25|3587.19
#2022-04-26|3500.45
#2022-04-27|3522.08
#2022-04-28|3563.60
#2022-04-29|3425.72
#2022-05-02|3420.99
#2022-05-03|3456.04
#2022-05-04|3560.34
#2022-05-05|3477.98
#2022-05-06|3471.55
#2022-05-09|3400.05
#2022-05-10|3386.53
#2022-05-11|3360.83
#2022-05-12|3349.56
#2022-05-13|3393.09
#2022-05-16|3396.11
#2022-05-17|3463.28
#2022-05-18|3381.00
#2022-05-19|3338.28
#2022-05-20|3310.48
#2022-05-23|3373.88
#2022-05-24|3384.88
#2022-05-25|3398.68
#2022-05-26|3461.00
#2022-05-27|3531.70
#2022-05-30|3531.70
#2022-05-31|3513.59
#2022-06-01|3470.18
#2022-06-02|3509.49
#2022-06-03|3463.90
#2022-06-06|3502.17
#2022-06-07|3525.17
#2022-06-08|3473.40
#2022-06-09|3391.75
#2022-06-10|3307.61
#2022-06-13|3230.80
#2022-06-14|3237.37
#2022-06-15|3249.85
#2022-06-16|3150.84
#2022-06-17|3170.23
#2022-06-20|3170.23
#2022-06-21|3223.91
#2022-06-22|3224.39
#2022-06-23|3215.96
#2022-06-24|3345.95
#2022-06-27|3342.60
#2022-06-28|3319.70
#2022-06-29|3298.94
#2022-06-30|3322.71
#2022-07-01|3371.52
#2022-07-04|3371.52
#2022-07-05|3330.22
#2022-07-06|3347.83
#2022-07-07|3358.36
#2022-07-08|3343.29
#2022-07-11|3336.30
#2022-07-12|3304.21
#2022-07-13|3272.23
#2022-07-14|3173.32
#2022-07-15|3222.78
#2022-07-18|3176.55
#2022-07-19|3258.35
#2022-07-20|3257.28
#2022-07-21|3269.13
#2022-07-22|3253.96
#2022-07-25|3290.73
#2022-07-26|3279.88
#2022-07-27|3309.05
#2022-07-28|3294.28
#2022-07-29|3338.02
#2022-08-01|3286.78
#2022-08-02|3272.79
#2022-08-03|3309.37
#2022-08-04|3294.62
#2022-08-05|3321.67
#2022-08-08|3342.54
#2022-08-09|3383.61
#2022-08-10|3446.12
#2022-08-11|3483.88
#2022-08-12|3543.25
#2022-08-15|3538.06
#2022-08-16|3557.09
#2022-08-17|3567.53
#2022-08-18|3591.20
#2022-08-19|3552.61
#2022-08-22|3474.40
#2022-08-23|3455.62
#2022-08-24|3469.06
#2022-08-25|3512.13
#2022-08-26|3440.22
#2022-08-29|3415.48
#2022-08-30|3384.59
#2022-08-31|3355.06
#2022-09-01|3374.12
#2022-09-02|3356.56
#2022-09-05|3356.56
#2022-09-06|3358.02
#2022-09-07|3434.07
#2022-09-08|3467.47
#2022-09-09|3483.51
#2022-09-12|3511.63
#2022-09-13|3417.94
#2022-09-14|3414.67
#2022-09-15|3410.28
#2022-09-16|3376.77
#2022-09-19|3422.52
#2022-09-20|3371.02
#2022-09-21|3307.93
#2022-09-22|3271.19
#2022-09-23|3232.44
#2022-09-26|3163.81
#2022-09-27|3179.76
#2022-09-28|3226.66
#2022-09-29|3218.25
#2022-09-30|3188.74
#2022-10-03|3285.31
#2022-10-04|3402.44
#2022-10-05|3384.06
#2022-10-06|3355.82
#2022-10-07|3291.67
#2022-10-10|3315.90
#2022-10-11|3312.84
#2022-10-12|3288.50
#2022-10-13|3402.63
#2022-10-14|3324.32
#2022-10-17|3388.21
#2022-10-18|3431.88
#2022-10-19|3435.73
#2022-10-20|3344.62
#2022-10-21|3419.86
#2022-10-24|3478.97
#2022-10-25|3457.08
#2022-10-26|3462.63
#2022-10-27|3499.71
#2022-10-28|3633.01
#2022-10-31|3628.54
#2022-11-01|3632.44
#2022-11-02|3589.80
#2022-11-03|3565.81
#2022-11-04|3603.09
#2022-11-07|3632.07
#2022-11-08|3632.08
#2022-11-09|3582.01
#2022-11-10|3692.31
#2022-11-11|3645.78
#2022-11-14|3605.43
#2022-11-15|3619.83
#2022-11-16|3639.07
#2022-11-17|3650.00
#2022-11-18|3681.50
#2022-11-21|3700.51
#2022-11-22|3733.71
#2022-11-23|3740.91
#2022-11-24|3740.91
#2022-11-25|3769.71
#2022-11-28|3717.88
#2022-11-29|3735.70
#2022-11-30|3797.20
#2022-12-01|3780.28
#2022-12-02|3794.75
#2022-12-05|3731.22
#2022-12-06|3739.35
#2022-12-07|3717.12
#2022-12-08|3722.27
#2022-12-09|3692.62
#2022-12-12|3719.74
#2022-12-13|3718.81
#2022-12-14|3695.53
#2022-12-15|3647.44
#2022-12-16|3620.68
#2022-12-19|3607.35
#2022-12-20|3649.24
#2022-12-21|3712.21
#2022-12-22|3678.37
#2022-12-23|3704.51
#2022-12-26|3704.51
#2022-12-27|3714.50
#2022-12-28|3678.16
#2022-12-29|3721.06
#2022-12-30|3694.53
#2023-01-02|3694.53
#2023-01-03|3694.35
#2023-01-04|3740.64
#2023-01-05|3720.99
#2023-01-06|3811.04
#2023-01-09|3752.28
#2023-01-10|3777.92
#2023-01-11|3793.25
#2023-01-12|3799.22
#2023-01-13|3828.24
#2023-01-16|3828.24
#2023-01-17|3784.39
#2023-01-18|3726.02
#2023-01-19|3695.82
#2023-01-20|3736.65
#2023-01-23|3761.71
#2023-01-24|3792.13
#2023-01-25|3824.14
#2023-01-26|3849.50
#2023-01-27|3813.02
#2023-01-30|3809.59
#2023-01-31|3851.63
#2023-02-01|3817.96
#2023-02-02|3764.54
#2023-02-03|3756.89
#2023-02-06|3791.97
#2023-02-07|3842.90
#2023-02-08|3836.24
#2023-02-09|3797.73
#2023-02-10|3821.74
#2023-02-13|3860.92
#2023-02-14|3803.74
#2023-02-15|3832.64
#2023-02-16|3808.17
#2023-02-17|3812.95
#2023-02-20|3812.95
#2023-02-21|3759.30
#2023-02-22|3764.51
#2023-02-23|3754.69
#2023-02-24|3760.86
#2023-02-27|3757.18
#2023-02-28|3773.48
#2023-03-01|3761.64
#2023-03-02|3734.66
#2023-03-03|3764.09
#2023-03-06|3759.41
#2023-03-07|3706.49
#2023-03-08|3671.19
#2023-03-09|3583.74
#2023-03-10|3522.37
#2023-03-13|3413.78
#2023-03-14|3467.49
#2023-03-15|3344.46
#2023-03-16|3455.82
#2023-03-17|3330.69
#2023-03-20|3414.02
#2023-03-21|3484.56
#2023-03-22|3393.04
#2023-03-23|3360.28
#2023-03-24|3389.08
#2023-03-27|3423.95
#2023-03-28|3434.95
#2023-03-29|3490.87
#2023-03-30|3497.54
#2023-03-31|3525.10
#2023-04-03|3548.52
#2023-04-04|3522.12
#2023-04-05|3550.29
#2023-04-06|3569.85
#2023-04-07|3569.85
#2023-04-10|3578.27
#2023-04-11|3598.13
#2023-04-12|3604.69
#2023-04-13|3591.99
#2023-04-14|3561.83
#2023-04-17|3610.27
#2023-04-18|3632.17
#2023-04-19|3652.94
#2023-04-20|3657.35
#2023-04-21|3627.15
#2023-04-24|3620.29
#2023-04-25|3591.67
#2023-04-26|3563.77
#2023-04-27|3627.43
#2023-04-28|3655.46
#2023-05-01|3667.84
#2023-05-02|3599.52
#2023-05-03|3568.40
#2023-05-04|3527.55
#2023-05-05|3605.28
#2023-05-08|3635.69
#2023-05-09|3637.08
#2023-05-10|3620.94
#2023-05-11|3618.75
#2023-05-12|3606.65
#2023-05-15|3605.93
#2023-05-16|3570.16
#2023-05-17|3598.70
#2023-05-18|3627.76
#2023-05-19|3624.73
#2023-05-22|3612.57
#2023-05-23|3564.54
#2023-05-24|3507.90
#2023-05-25|3490.93
#2023-05-26|3482.73
#2023-05-29|3482.73
#2023-05-30|3496.91
#2023-05-31|3433.74
#2023-06-01|3467.09
#2023-06-02|3545.03
#2023-06-05|3529.65
#2023-06-06|3557.31
#2023-06-07|3585.82
#2023-06-08|3574.41
#2023-06-09|3583.39
#2023-06-12|3580.05
#2023-06-13|3604.03
#2023-06-14|3561.93
#2023-06-15|3611.23
#2023-06-16|3631.69
#2023-06-19|3631.69
#2023-06-20|3598.29
#2023-06-21|3606.62
#2023-06-22|3610.31
#2023-06-23|3590.54
#2023-06-26|3591.49
#2023-06-27|3617.22
#2023-06-28|3593.05
#2023-06-29|3648.85
#2023-06-30|3681.94
#2023-07-03|3674.33
#2023-07-04|3674.33
#2023-07-05|3658.34
#2023-07-06|3655.23
#2023-07-07|3668.80
#2023-07-10|3658.16
#2023-07-11|3706.43
#2023-07-12|3692.79
#2023-07-13|3653.82
#2023-07-14|3630.66
#2023-07-17|3691.78
#2023-07-18|3699.88
#2023-07-19|3701.28
#2023-07-20|3778.54
#2023-07-21|3783.83
#2023-07-24|3800.26
#2023-07-25|3780.17
#2023-07-26|3825.47
#2023-07-27|3805.69
#2023-07-28|3773.74
#2023-07-31|3770.62
#2023-08-01|3777.77
#2023-08-02|3796.58
#2023-08-03|3810.31
#2023-08-04|3784.38
#2023-08-07|3830.51
#2023-08-08|3786.87
#2023-08-09|3782.31
#2023-08-10|3780.25
#2023-08-11|3799.46
#2023-08-14|3791.89
#2023-08-15|3746.15
#2023-08-16|3789.47
#2023-08-17|3751.48
#2023-08-18|3749.75
#2023-08-21|3736.34
#2023-08-22|3713.01
#2023-08-23|3743.89
#2023-08-24|3759.37
#2023-08-25|3771.86
#2023-08-28|3772.37
#2023-08-29|3802.13
#2023-08-30|3817.23
#2023-08-31|3808.51
#2023-09-01|3843.51
#2023-09-04|3843.51
#2023-09-05|3784.87
#2023-09-06|3798.81
#2023-09-07|3823.59
#2023-09-08|3816.96
#2023-09-11|3839.23
#2023-09-12|3874.68
#2023-09-13|3871.27
#2023-09-14|3918.64
#2023-09-15|3897.98
#2023-09-18|3932.30
#2023-09-19|3957.45
#2023-09-20|3954.94
#2023-09-21|3914.25
#2023-09-22|3918.53
#2023-09-25|3924.45
#2023-09-26|3879.65
#2023-09-27|3871.95
#2023-09-28|3880.58
#2023-09-29|3829.56
#2023-10-02|3794.80
#2023-10-03|3760.56
#2023-10-04|3810.01
#2023-10-05|3838.16
#2023-10-06|3858.50
#2023-10-09|3873.22
#2023-10-10|3864.17
#2023-10-11|3892.48
#2023-10-12|3868.51
#2023-10-13|3915.51
#2023-10-16|3976.21
#2023-10-17|4005.86
#2023-10-18|3971.49
#2023-10-19|3914.46
#2023-10-20|3842.93
#2023-10-23|3809.37
#2023-10-24|3867.56
#2023-10-25|3881.24
#2023-10-26|3870.83
#2023-10-27|3796.25
#2023-10-30|3859.89
#2023-10-31|3898.02
#2023-11-01|3941.21
#2023-11-02|3957.50
#2023-11-03|3974.90
#2023-11-06|3969.07
#2023-11-07|3964.19
#2023-11-08|3959.89
#2023-11-09|3970.62
#2023-11-10|4009.96
#2023-11-13|4014.95
#2023-11-14|4026.49
#2023-11-15|3989.76
#2023-11-16|4028.43
#2023-11-17|4031.85
#2023-11-20|4044.04
#2023-11-21|4070.03
#2023-11-22|4094.48
#2023-11-23|4094.48
#2023-11-24|4119.50
#2023-11-27|4125.19
#2023-11-28|4074.18
#2023-11-29|4063.49
#2023-11-30|4125.70
#2023-12-01|4115.28
#2023-12-04|4130.00
#2023-12-05|4110.92
#2023-12-06|4075.75
#2023-12-07|4072.04
#2023-12-08|4086.07
#2023-12-11|4134.15
#2023-12-12|4173.35
#2023-12-13|4174.50
#2023-12-14|4061.53
#2023-12-15|4021.20
#2023-12-18|4051.86
#2023-12-19|4073.04
#2023-12-20|3998.96
#2023-12-21|4016.74
#2023-12-22|4034.30
#2023-12-25|4034.30
#2023-12-26|4038.37
#2023-12-27|4046.19
#2023-12-28|4063.27
#2023-12-29|4071.10
#2024-01-01|4071.10
#2024-01-02|4103.44
#2024-01-03|4101.85
#2024-01-04|4118.67
#2024-01-05|4130.88
#2024-01-08|4147.01
#2024-01-09|4121.43
#2024-01-10|4144.92
#2024-01-11|4165.29
#2024-01-12|4181.25
#2024-01-15|4181.25
#2024-01-16|4173.85
#2024-01-17|4178.59
#2024-01-18|4208.40
#2024-01-19|4272.60
#2024-01-22|4292.07
#2024-01-23|4288.23
#2024-01-24|4322.60
#2024-01-25|4309.04
#2024-01-26|4319.49
#2024-01-29|4304.14
#2024-01-30|4335.47
#2024-01-31|4314.08
#2024-02-01|4265.36
#2024-02-02|4285.62
#2024-02-05|4288.26
#2024-02-06|4292.89
#2024-02-07|4328.34
#2024-02-08|4323.14
#2024-02-09|4350.13
#2024-02-12|4360.29
#2024-02-13|4345.81
#2024-02-14|4390.49
#2024-02-15|4453.51
#2024-02-16|4436.24
#2024-02-19|4436.24
#2024-02-20|4431.77
#2024-02-21|4430.27
#2024-02-22|4479.24
#2024-02-23|4487.08
#2024-02-26|4478.33
#2024-02-27|4492.65
#2024-02-28|4512.16
#2024-02-29|4494.29
#2024-03-01|4471.96
#2024-03-04|4470.17
#2024-03-05|4486.14
#2024-03-06|4544.01
#2024-03-07|4539.10
#2024-03-08|4540.00
#2024-03-11|4570.21
#2024-03-12|4599.21
#2024-03-13|4618.48
#2024-03-14|4607.77
#2024-03-15|4626.21
#2024-03-18|4626.62
#2024-03-19|4638.80
#2024-03-20|4671.08
#2024-03-21|4662.84
#2024-03-22|4639.55
#2024-03-25|4661.04
#2024-03-26|4666.07
#2024-03-27|4719.96
#2024-03-28|4737.22
#2024-03-29|4737.22
#2024-04-01|4710.45
#2024-04-02|4686.45
#2024-04-03|4687.99
#2024-04-04|4630.93
#2024-04-05|4678.01
#2024-04-08|4675.48
#2024-04-09|4594.23
#2024-04-10|4568.75
#2024-04-11|4474.84
#2024-04-12|4465.24
#2024-04-15|4443.58
#2024-04-16|4450.31
#2024-04-17|4420.71
#2024-04-18|4473.54
#2024-04-19|4548.92
#2024-04-22|4569.39
#2024-04-23|4580.69
#2024-04-24|4556.44
#2024-04-25|4533.61
#2024-04-26|4462.84
#2024-04-29|4482.60
#2024-04-30|4478.32
#2024-05-01|4527.81
#2024-05-02|4526.42
#2024-05-03|4528.95
#2024-05-06|4610.02
#2024-05-07|4630.91
#2024-05-08|4637.20
#2024-05-09|4661.66
#2024-05-10|4684.60
#2024-05-13|4647.54
#2024-05-14|4661.01
#2024-05-15|4645.31
#2024-05-16|4694.94
#2024-05-17|4746.67
#2024-05-20|4685.69
#2024-05-21|4701.35
#2024-05-22|4699.38
#2024-05-23|4619.21
#2024-05-24|4648.19
#2024-05-27|4648.19
#2024-05-28|4605.50
#2024-05-29|4573.57
#2024-05-30|4629.75
#2024-05-31|4698.41
#2024-06-03|4656.40
#2024-06-04|4642.66
#2024-06-05|4634.93
#2024-06-06|4628.93
#2024-06-07|4647.27
#2024-06-10|4638.90
#2024-06-11|4593.75
#2024-06-12|4586.04
#2024-06-13|4576.68
#2024-06-14|4543.50
#2024-06-17|4606.98
#2024-06-18|4638.77
#2024-06-19|4638.77
#2024-06-20|4681.12
#2024-06-21|4667.96
#2024-06-24|4702.80
#2024-06-25|4650.27
#2024-06-26|4604.84
#2024-06-27|4639.62
#2024-06-28|4607.20
#2024-07-01|4607.79
#2024-07-02|4627.08
#2024-07-03|4609.13
#2024-07-04|4609.13
#2024-07-05|4589.88
#2024-07-08|4606.36
#2024-07-09|4602.11
#2024-07-10|4652.01
#2024-07-11|4703.72
#2024-07-12|4735.21
#2024-07-15|4780.86
#2024-07-16|4796.15
#2024-07-17|4865.62
#2024-07-18|4858.07
#2024-07-19|4752.05
#2024-07-22|4779.42
#2024-07-23|4799.51
#2024-07-24|4765.82
#2024-07-25|4760.88
#2024-07-26|4883.17
#2024-07-29|4876.97
#2024-07-30|4961.85
#2024-07-31|4943.31
#2024-08-01|4922.89
#2024-08-02|4864.69
#2024-08-05|4732.59
#2024-08-06|4754.48
#2024-08-07|4766.90
#2024-08-08|4823.43
#2024-08-09|4851.21
#2024-08-12|4825.37
#2024-08-13|4840.13
#2024-08-14|4934.82
#2024-08-15|4961.84
#2024-08-16|4990.30
#2024-08-19|5018.51
#2024-08-20|5001.48
#2024-08-21|5016.38
#2024-08-22|5051.58
#2024-08-23|5081.41
#2024-08-26|5090.99
#2024-08-27|5118.62
#2024-08-28|5150.51
#2024-08-29|5192.53
#2024-08-30|5225.08
#2024-09-02|5225.08
#2024-09-03|5222.50
#2024-09-04|5252.42
#2024-09-05|5191.49
#2024-09-06|5146.32
#2024-09-09|5203.39
#2024-09-10|5176.34
#2024-09-11|5119.75
#2024-09-12|5164.16
#2024-09-13|5210.95
#2024-09-16|5261.28
#2024-09-17|5254.19
#2024-09-18|5245.49
#2024-09-19|5236.54
#2024-09-20|5234.32
#2024-09-23|5263.42
#2024-09-24|5233.91
#2024-09-25|5230.29
#2024-09-26|5225.34
#2024-09-27|5230.25
#2024-09-30|5241.09
#2024-10-01|5255.26
#2024-10-02|5257.46
#2024-10-03|5227.68
#2024-10-04|5314.49
#2024-10-07|5144.65
#2024-10-08|5212.27
#2024-10-09|5266.53
#2024-10-10|5252.56
#2024-10-11|5305.16
#2024-10-14|5333.27
#2024-10-15|5321.67
#2024-10-16|5365.16
#2024-10-17|5415.55
#2024-10-18|5396.19
#2024-10-21|5347.55
#2024-10-22|5319.19
#2024-10-23|5313.83
#2024-10-24|5311.25
#2024-10-25|5235.62
#2024-10-28|5267.14
#2024-10-29|5237.23
#2024-10-30|5251.89
#2024-10-31|5162.96
#2024-11-01|5134.98
#2024-11-04|5126.11
#2024-11-05|5171.65
#2024-11-06|5367.45
#2024-11-07|5310.63
#2024-11-08|5374.30
#2024-11-11|5391.56
#2024-11-12|5409.90
#2024-11-13|5410.66
#2024-11-14|5374.73
#2024-11-15|5401.68
#2024-11-18|5422.88
#2024-11-19|5373.41
#2024-11-20|5389.30
#2024-11-21|5477.85
#2024-11-22|5529.23
#2024-11-25|5562.68
#2024-11-26|5601.68
#2024-11-27|5622.38
#2024-11-28|5622.38
#2024-11-29|5616.05
#2024-12-02|5560.81
#2024-12-03|5515.77
#2024-12-04|5496.47
#2024-12-05|5498.30
#2024-12-06|5441.73
#2024-12-09|5317.22
#2024-12-10|5237.20
#2024-12-11|5232.36
#2024-12-12|5224.65
#2024-12-13|5260.33
#2024-12-16|5242.73
#2024-12-17|5190.88
#2024-12-18|5057.77
#2024-12-19|5082.35
#2024-12-20|5143.83
#2024-12-23|5154.73
#2024-12-24|5198.60
#2024-12-25|5198.60
#2024-12-26|5215.36
#2024-12-27|5179.15
#2024-12-30|5146.26
#2024-12-31|5159.94
#2025-01-01|5159.94
#2025-01-02|5128.94
#2025-01-03|5145.41
#2025-01-06|5089.72
#2025-01-07|5113.63
#2025-01-08|5132.69
#2025-01-09|5132.69
#2025-01-10|5007.64
#2025-01-13|5049.71
#2025-01-14|5137.16
#2025-01-15|5188.80
#2025-01-16|5260.99
#2025-01-17|5242.55
#2025-01-20|5242.55
#2025-01-21|5250.38
#2025-01-22|5216.40
#2025-01-23|5191.97
#2025-01-24|5206.54
#2025-01-27|5341.62
#2025-01-28|5296.11
#2025-01-29|5295.18
#2025-01-30|5330.74
#2025-01-31|5278.46
#2025-02-03|5289.49
#2025-02-04|5293.84
#2025-02-05|5333.16
#2025-02-06|5357.24
#2025-02-07|5348.00
#2025-02-10|5312.93
#2025-02-11|5328.07
#2025-02-12|5304.65
#2025-02-13|5370.63
#2025-02-14|5316.29
#2025-02-17|5316.29
#2025-02-18|5354.56
#2025-02-19|5377.45
#2025-02-20|5353.82
#2025-02-21|5310.32
#2025-02-24|5393.18
#2025-02-25|5465.54
#2025-02-26|5427.56
#2025-02-27|5527.75
#2025-02-28|5616.06
#2025-03-03|5645.98
#2025-03-04|5538.87
#2025-03-05|5576.33
#2025-03-06|5541.09
#2025-03-07|5531.35
#2025-03-10|5490.39
#2025-03-11|5477.04
#2025-03-12|5435.93
#2025-03-13|5450.20
#2025-03-14|5555.19
#2025-03-17|5626.93
#2025-03-18|5568.13
#2025-03-19|5559.19
#2025-03-20|5573.33
#2025-03-21|5536.92
#2025-03-24|5610.34
#2025-03-25|5625.49
#2025-03-26|5645.96
#2025-03-27|5681.05
#2025-03-28|5641.34
#2025-03-31|5707.97
#2025-04-01|5717.86
#2025-04-02|5723.00
#2025-04-03|5665.47
#2025-04-04|5228.99
#2025-04-07|5105.02
#2025-04-08|5114.35
#2025-04-09|5380.49
#2025-04-10|5318.21
#2025-04-11|5378.37
#2025-04-14|5468.16
#2025-04-15|5424.20
#2025-04-16|5392.15
#2025-04-17|5347.57
#2025-04-18|5347.57
#2025-04-21|5192.95
#2025-04-22|5377.43
#2025-04-23|5382.42
#2025-04-24|5395.72
#2025-04-25|5308.84
#2025-04-28|5361.04
#2025-04-29|5403.22
#2025-04-30|5422.81
#2025-05-01|5364.67
#2025-05-02|5490.87
#2025-05-05|5484.86
#2025-05-06|5501.13
#2025-05-07|5528.82
#2025-05-08|5525.51
#2025-05-09|5522.67
#2025-05-12|5528.47
#2025-05-13|5509.83
#2025-05-14|5440.78
#2025-05-15|5545.91
#2025-05-16|5613.71
#2025-05-19|5631.77
#2025-05-20|5593.76
#2025-05-21|5502.59
#2025-05-22|5461.06
#2025-05-23|5468.09
#2025-05-26|5468.09
#2025-05-27|5556.98
#2025-05-28|5500.23
#2025-05-29|5552.21
#2025-05-30|5612.60
#2025-06-02|5653.75
#2025-06-03|5639.51
#2025-06-04|5560.86
#2025-06-05|5532.76
#2025-06-06|5580.00
#2025-06-09|5457.57
#2025-06-10|5390.02
#2025-06-11|5368.83
#2025-06-12|5447.77
#2025-06-13|5399.26
#2025-06-16|5412.07
#2025-06-17|5377.74
#2025-06-18|5367.78
#2025-06-19|5367.78
#2025-06-20|5405.28
#2025-06-23|5478.68
#2025-06-24|5470.24
#2025-06-25|5367.28
#2025-06-26|5416.94
#2025-06-27|5433.61
#2025-06-30|5489.87
#2025-07-01|5483.90
#2025-07-02|5359.10
#2025-07-03|5424.97
#2025-07-04|5424.97
#2025-07-07|5351.80
#2025-07-08|5343.60
#2025-07-09|5327.48
#2025-07-10|5318.98
#2025-07-11|5268.30
#2025-07-14|5323.65
#2025-07-15|5220.06
#2025-07-16|5263.96
#2025-07-17|5288.59
#2025-07-18|5294.48
#2025-07-21|5244.90
#2025-07-22|5312.11
#2025-07-23|5297.79
#2025-07-24|5263.05
#2025-07-25|5319.72
#2025-07-28|5232.09
#2025-07-29|5194.71
#2025-07-30|5145.39
#2025-07-31|5171.43
#2025-08-01|5122.38
#2025-08-04|5172.08
#2025-08-05|5197.31
#2025-08-06|5258.99
#2025-08-07|5211.63
#2025-08-08|5247.24
#2025-08-11|5248.75
#2025-08-12|5260.19
#2025-08-13|5359.35
#2025-08-14|5350.88
#2025-08-15|5309.58
#2025-08-18|5306.45
#2025-08-19|5379.44
#2025-08-20|5430.73
#2025-08-21|5416.94
#2025-08-22|5440.68
#2025-08-25|5370.52
#2025-08-26|5368.20
#2025-08-27|5374.10
#2025-08-28|5362.13
#2025-08-29|5380.55
#2025-09-01|5380.55
#2025-09-02|5367.81
#2025-09-03|5392.84
#2025-09-04|5430.73
#2025-09-05|5350.61
#2025-09-08|5353.49
#2025-09-09|5324.68
#2025-09-10|5308.25
#2025-09-11|5407.38
#2025-09-12|5387.19
#2025-09-15|5303.55
#2025-09-16|5250.39
#2025-09-17|5275.20
#2025-09-18|5302.16
#2025-09-19|5305.07
#2025-09-22|5303.50
#2025-09-23|5315.04
#2025-09-24|5345.09
#2025-09-25|5324.29
#2025-09-26|5382.77
#2025-09-29|5370.39
#2025-09-30|5413.60
#2025-10-01|5383.79
#2025-10-02|5384.35
#2025-10-03|5448.62
#2025-10-06|5436.67
#2025-10-07|5474.44
#2025-10-08|5456.99
#2025-10-09|5405.03
#2025-10-10|5350.85
#2025-10-13|5341.53
#2025-10-14|5423.80
#2025-10-15|5290.62
#2025-10-16|5083.40
#2025-10-17|5124.32
#2025-10-20|5121.96
#2025-10-21|5149.57
#2025-10-22|5166.57
#2025-10-23|5170.50
#2025-10-24|5154.98
#2025-10-27|5151.75
#2025-10-28|5041.59
#2025-10-29|5005.01
#2025-10-30|5031.82
#2025-10-31|5021.04
#2025-11-03|4991.75
#2025-11-04|5097.93
#2025-11-05|5086.35
#2025-11-06|5077.41
#2025-11-07|5164.95
#2025-11-10|5176.95
#2025-11-11|5220.98
#2025-11-12|5263.07
#2025-11-13|5272.35
#2025-11-14|5268.69
#2025-11-17|5210.46
#2025-11-18|5223.95
#2025-11-19|5169.43
#2025-11-20|5192.49
#2025-11-21|5247.36
#2025-11-24|5228.20
#2025-11-25|5278.59
#2025-11-26|5295.03
#2025-11-27|5295.03
#2025-11-28|5286.44
#2025-12-01|5253.96
#2025-12-02|5233.57
#2025-12-03|5228.43
#2025-12-04|5222.74
#2025-12-05|5180.07
#2025-12-08|5160.21
#2025-12-09|5192.64
#2025-12-10|5206.42
#2025-12-11|5334.76
#2025-12-12|5390.05
#2025-12-15|5440.96
#2025-12-16|5394.56
#2025-12-17|5396.01
#2025-12-18|5395.87
#2025-12-19|5386.24
#2025-12-22|5417.76
#2025-12-23|5420.94
#2025-12-24|5430.79
#2025-12-25|5430.79
#2025-12-26|5411.61
#2025-12-29|5421.57
#2025-12-30|5422.22
#2025-12-31|5377.56
#2026-01-01|5377.56
#2026-01-02|5315.70
#2026-01-05|5394.16
#2026-01-06|5347.54
#2026-01-07|5297.21
#2026-01-08|5373.92
#2026-01-09|5337.11
#2026-01-12|5316.29
#2026-01-13|5182.00
#2026-01-14|5215.11
#2026-01-15|5198.09
#2026-01-16|5164.47
#2026-01-19|5164.47
#2026-01-20|5145.41
#2026-01-21|5149.55
#2026-01-22|5172.42
#2026-01-23|5149.66
#2026-01-26|5201.20
#2026-01-27|5142.24
#2026-01-28|5164.51
#2026-01-29|5223.88
#2026-01-30|5247.94
#2026-02-02|5247.06
#2026-02-03|5242.28
#2026-02-04|5337.51
#2026-02-05|5354.07
#2026-02-06|5348.42
#2026-02-09|5187.55
#2026-02-10|5225.32
#2026-02-11|5250.83
#2026-02-12|5250.03
#2026-02-13|5214.24
#2026-02-16|5214.24
#2026-02-17|5291.81
#2026-02-18|5260.37
#2026-02-19|5234.09
#2026-02-20|5266.31
#2026-02-23|5205.49
#2026-02-24|5239.50
#2026-02-25|5251.23
#2026-02-26|5327.60
#2026-02-27|5325.17
#2026-03-02|5360.32
#2026-03-03|5310.56
#2026-03-04|5302.81
#2026-03-05|5276.12
#2026-03-06|5238.51
#2026-03-09|5155.86
#2026-03-10|5128.40
#2026-03-11|5073.16
#2026-03-12|5067.76
#2026-03-13|5075.95
#2026-03-16|5107.82
#2026-03-17|5114.73
#2026-03-18|5039.61
#2026-03-19|5001.32
#2026-03-20|5024.10
#2026-03-23|5057.73
#2026-03-24|5056.30
#2026-03-25|5036.78
#2026-03-26|5049.89
#2026-03-27|4942.93
#2026-03-30|5035.51
#2026-03-31|5062.66
#2026-04-01|5035.64
#2026-04-02|5075.01