Table Data - Nasdaq US Benchmark Financials Total Return Index

Title Nasdaq US Benchmark Financials Total Return Index
Series ID NASDAQNQUSB30T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB30T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 985.62
2011-05-25 987.48
2011-05-26 993.51
2011-05-27 1001.34
2011-05-30 .
2011-05-31 1012.16
2011-06-01 978.69
2011-06-02 980.20
2011-06-03 973.07
2011-06-06 956.20
2011-06-07 955.98
2011-06-08 947.24
2011-06-09 955.41
2011-06-10 945.97
2011-06-13 954.03
2011-06-14 961.49
2011-06-15 942.23
2011-06-16 947.81
2011-06-17 955.06
2011-06-20 956.56
2011-06-21 968.64
2011-06-22 962.33
2011-06-23 953.07
2011-06-24 946.78
2011-06-27 956.25
2011-06-28 961.43
2011-06-29 982.64
2011-06-30 985.20
2011-07-01 1003.00
2011-07-04 .
2011-07-05 996.50
2011-07-06 993.89
2011-07-07 1008.73
2011-07-08 997.20
2011-07-11 971.39
2011-07-12 969.72
2011-07-13 971.46
2011-07-14 962.78
2011-07-15 961.96
2011-07-18 949.53
2011-07-19 962.99
2011-07-20 971.33
2011-07-21 991.02
2011-07-22 988.99
2011-07-25 980.61
2011-07-26 978.88
2011-07-27 955.34
2011-07-28 955.80
2011-07-29 952.98
2011-08-01 950.43
2011-08-02 924.50
2011-08-03 931.81
2011-08-04 885.66
2011-08-05 870.91
2011-08-08 787.79
2011-08-09 851.74
2011-08-10 797.46
2011-08-11 845.26
2011-08-12 836.00
2011-08-15 862.53
2011-08-16 848.33
2011-08-17 852.00
2011-08-18 810.40
2011-08-19 795.44
2011-08-22 788.89
2011-08-23 814.85
2011-08-24 835.00
2011-08-25 826.64
2011-08-26 836.26
2011-08-29 869.76
2011-08-30 865.56
2011-08-31 874.08
2011-09-01 853.98
2011-09-02 822.05
2011-09-05 .
2011-09-06 810.92
2011-09-07 847.85
2011-09-08 830.40
2011-09-09 805.41
2011-09-12 814.50
2011-09-13 820.33
2011-09-14 830.95
2011-09-15 849.78
2011-09-16 851.16
2011-09-19 829.81
2011-09-20 827.50
2011-09-21 789.23
2011-09-22 767.62
2011-09-23 776.37
2011-09-26 804.56
2011-09-27 809.43
2011-09-28 785.83
2011-09-29 806.58
2011-09-30 780.40
2011-10-03 745.74
2011-10-04 777.52
2011-10-05 784.76
2011-10-06 808.09
2011-10-07 780.11
2011-10-10 818.51
2011-10-11 816.98
2011-10-12 836.35
2011-10-13 820.93
2011-10-14 832.58
2011-10-17 806.20
2011-10-18 842.87
2011-10-19 828.25
2011-10-20 840.85
2011-10-21 860.75
2011-10-24 879.73
2011-10-25 853.43
2011-10-26 868.89
2011-10-27 918.59
2011-10-28 916.10
2011-10-31 885.61
2011-11-01 846.58
2011-11-02 870.99
2011-11-03 887.34
2011-11-04 876.45
2011-11-07 880.59
2011-11-08 896.27
2011-11-09 851.31
2011-11-10 856.00
2011-11-11 874.83
2011-11-14 857.73
2011-11-15 863.08
2011-11-16 844.01
2011-11-17 828.71
2011-11-18 833.38
2011-11-21 813.71
2011-11-22 807.51
2011-11-23 785.09
2011-11-24 .
2011-11-25 787.76
2011-11-28 811.21
2011-11-29 806.77
2011-11-30 856.11
2011-12-01 848.63
2011-12-02 857.87
2011-12-05 873.04
2011-12-06 871.89
2011-12-07 881.13
2011-12-08 851.72
2011-12-09 870.81
2011-12-12 851.45
2011-12-13 840.20
2011-12-14 837.53
2011-12-15 839.80
2011-12-16 845.00
2011-12-19 828.31
2011-12-20 858.62
2011-12-21 863.33
2011-12-22 877.74
2011-12-23 883.89
2011-12-26 .
2011-12-27 880.05
2011-12-28 866.68
2011-12-29 879.73
2011-12-30 874.07
2012-01-02 .
2012-01-03 894.28
2012-01-04 888.74
2012-01-05 899.60
2012-01-06 894.58
2012-01-09 898.42
2012-01-10 913.73
2012-01-11 920.42
2012-01-12 923.95
2012-01-13 917.33
2012-01-16 .
2012-01-17 912.97
2012-01-18 926.45
2012-01-19 933.19
2012-01-20 938.86
2012-01-23 940.14
2012-01-24 939.59
2012-01-25 943.18
2012-01-26 937.08
2012-01-27 940.14
2012-01-30 931.55
2012-01-31 935.10
2012-02-01 950.24
2012-02-02 955.92
2012-02-03 979.20
2012-02-06 974.88
2012-02-07 974.03
2012-02-08 979.29
2012-02-09 976.66
2012-02-10 967.89
2012-02-13 976.93
2012-02-14 967.94
2012-02-15 963.01
2012-02-16 977.63
2012-02-17 982.82
2012-02-20 .
2012-02-21 980.54
2012-02-22 969.50
2012-02-23 979.49
2012-02-24 976.81
2012-02-27 983.58
2012-02-28 984.35
2012-02-29 979.22
2012-03-01 989.30
2012-03-02 983.54
2012-03-05 982.52
2012-03-06 960.62
2012-03-07 972.37
2012-03-08 981.04
2012-03-09 989.01
2012-03-12 987.18
2012-03-13 1021.33
2012-03-14 1020.07
2012-03-15 1035.80
2012-03-16 1038.00
2012-03-19 1044.48
2012-03-20 1045.70
2012-03-21 1041.54
2012-03-22 1028.86
2012-03-23 1038.07
2012-03-26 1054.11
2012-03-27 1045.12
2012-03-28 1048.23
2012-03-29 1039.01
2012-03-30 1042.48
2012-04-02 1051.14
2012-04-03 1046.91
2012-04-04 1031.16
2012-04-05 1029.53
2012-04-06 .
2012-04-09 1014.10
2012-04-10 992.66
2012-04-11 1007.50
2012-04-12 1025.70
2012-04-13 1004.29
2012-04-16 1012.42
2012-04-17 1026.22
2012-04-18 1017.45
2012-04-19 1013.39
2012-04-20 1011.34
2012-04-23 1002.29
2012-04-24 1013.27
2012-04-25 1023.85
2012-04-26 1032.30
2012-04-27 1033.92
2012-04-30 1027.55
2012-05-01 1036.98
2012-05-02 1029.44
2012-05-03 1020.47
2012-05-04 1006.59
2012-05-07 1012.45
2012-05-08 1007.51
2012-05-09 997.21
2012-05-10 1002.25
2012-05-11 993.19
2012-05-14 974.88
2012-05-15 970.36
2012-05-16 958.79
2012-05-17 938.83
2012-05-18 928.90
2012-05-21 939.94
2012-05-22 945.82
2012-05-23 949.37
2012-05-24 951.40
2012-05-25 947.66
2012-05-28 .
2012-05-29 960.06
2012-05-30 940.11
2012-05-31 945.10
2012-06-01 913.28
2012-06-04 906.60
2012-06-05 920.35
2012-06-06 945.46
2012-06-07 943.16
2012-06-08 953.72
2012-06-11 936.33
2012-06-12 950.17
2012-06-13 944.84
2012-06-14 957.03
2012-06-15 968.82
2012-06-18 965.81
2012-06-19 980.63
2012-06-20 982.54
2012-06-21 961.27
2012-06-22 970.64
2012-06-25 952.56
2012-06-26 957.97
2012-06-27 969.07
2012-06-28 968.71
2012-06-29 992.63
2012-07-02 999.87
2012-07-03 1005.37
2012-07-04 .
2012-07-05 994.09
2012-07-06 987.94
2012-07-09 984.91
2012-07-10 977.80
2012-07-11 983.22
2012-07-12 976.20
2012-07-13 999.54
2012-07-16 997.99
2012-07-17 1005.40
2012-07-18 1000.64
2012-07-19 992.03
2012-07-20 978.94
2012-07-23 971.37
2012-07-24 967.39
2012-07-25 970.10
2012-07-26 983.61
2012-07-27 1001.24
2012-07-30 999.23
2012-07-31 995.08
2012-08-01 989.01
2012-08-02 981.90
2012-08-03 1004.02
2012-08-06 1004.69
2012-08-07 1008.78
2012-08-08 1008.53
2012-08-09 1007.39
2012-08-10 1007.91
2012-08-13 1007.90
2012-08-14 1007.79
2012-08-15 1011.31
2012-08-16 1017.59
2012-08-17 1020.69
2012-08-20 1022.50
2012-08-21 1024.17
2012-08-22 1022.26
2012-08-23 1013.67
2012-08-24 1019.47
2012-08-27 1019.42
2012-08-28 1019.52
2012-08-29 1022.30
2012-08-30 1016.56
2012-08-31 1021.78
2012-09-03 .
2012-09-04 1025.32
2012-09-05 1024.70
2012-09-06 1046.49
2012-09-07 1055.46
2012-09-10 1047.66
2012-09-11 1055.76
2012-09-12 1060.96
2012-09-13 1083.93
2012-09-14 1092.94
2012-09-17 1082.33
2012-09-18 1078.04
2012-09-19 1077.30
2012-09-20 1071.00
2012-09-21 1069.84
2012-09-24 1069.24
2012-09-25 1054.40
2012-09-26 1047.79
2012-09-27 1057.57
2012-09-28 1053.99
2012-10-01 1057.99
2012-10-02 1060.52
2012-10-03 1069.03
2012-10-04 1081.96
2012-10-05 1082.91
2012-10-08 1080.83
2012-10-09 1072.01
2012-10-10 1072.68
2012-10-11 1078.12
2012-10-12 1064.92
2012-10-15 1075.42
2012-10-16 1081.91
2012-10-17 1093.65
2012-10-18 1094.44
2012-10-19 1081.36
2012-10-22 1080.59
2012-10-23 1065.30
2012-10-24 1065.58
2012-10-25 1067.82
2012-10-26 1061.85
2012-10-29 .
2012-10-30 .
2012-10-31 1067.42
2012-11-01 1080.32
2012-11-02 1072.94
2012-11-05 1071.12
2012-11-06 1082.15
2012-11-07 1050.03
2012-11-08 1041.31
2012-11-09 1043.32
2012-11-12 1043.70
2012-11-13 1036.75
2012-11-14 1018.20
2012-11-15 1019.88
2012-11-16 1028.19
2012-11-19 1046.31
2012-11-20 1051.29
2012-11-21 1052.57
2012-11-22 .
2012-11-23 1065.05
2012-11-26 1061.82
2012-11-27 1053.55
2012-11-28 1058.09
2012-11-29 1063.73
2012-11-30 1063.89
2012-12-03 1061.21
2012-12-04 1058.40
2012-12-05 1067.93
2012-12-06 1071.14
2012-12-07 1077.19
2012-12-10 1075.65
2012-12-11 1080.35
2012-12-12 1083.62
2012-12-13 1077.74
2012-12-14 1074.63
2012-12-17 1094.21
2012-12-18 1108.58
2012-12-19 1103.24
2012-12-20 1117.20
2012-12-21 1105.86
2012-12-24 1104.82
2012-12-25 .
2012-12-26 1101.83
2012-12-27 1099.35
2012-12-28 1091.53
2012-12-31 1106.13
2013-01-01 .
2013-01-02 1137.29
2013-01-03 1136.62
2013-01-04 1149.59
2013-01-07 1146.93
2013-01-08 1144.99
2013-01-09 1145.38
2013-01-10 1157.00
2013-01-11 1154.27
2013-01-14 1152.62
2013-01-15 1156.84
2013-01-16 1157.32
2013-01-17 1158.14
2013-01-18 1159.62
2013-01-21 .
2013-01-22 1169.82
2013-01-23 1168.87
2013-01-24 1173.27
2013-01-25 1178.25
2013-01-28 1174.16
2013-01-29 1179.25
2013-01-30 1174.40
2013-01-31 1174.57
2013-02-01 1189.38
2013-02-04 1176.94
2013-02-05 1189.25
2013-02-06 1192.54
2013-02-07 1187.67
2013-02-08 1192.65
2013-02-11 1195.26
2013-02-12 1203.87
2013-02-13 1202.34
2013-02-14 1205.37
2013-02-15 1203.40
2013-02-18 .
2013-02-19 1212.71
2013-02-20 1195.75
2013-02-21 1186.96
2013-02-22 1200.53
2013-02-25 1171.48
2013-02-26 1177.23
2013-02-27 1194.12
2013-02-28 1192.53
2013-03-01 1195.91
2013-03-04 1205.47
2013-03-05 1216.04
2013-03-06 1222.53
2013-03-07 1228.85
2013-03-08 1232.91
2013-03-11 1240.17
2013-03-12 1233.12
2013-03-13 1237.56
2013-03-14 1245.44
2013-03-15 1247.32
2013-03-18 1237.68
2013-03-19 1231.17
2013-03-20 1238.99
2013-03-21 1227.21
2013-03-22 1233.61
2013-03-25 1231.59
2013-03-26 1240.94
2013-03-27 1237.67
2013-03-28 1241.36
2013-03-29 .
2013-04-01 1234.58
2013-04-02 1240.10
2013-04-03 1221.15
2013-04-04 1232.23
2013-04-05 1229.18
2013-04-08 1241.56
2013-04-09 1243.83
2013-04-10 1258.12
2013-04-11 1262.06
2013-04-12 1256.96
2013-04-15 1227.22
2013-04-16 1246.65
2013-04-17 1224.60
2013-04-18 1214.17
2013-04-19 1230.62
2013-04-22 1231.26
2013-04-23 1251.13
2013-04-24 1258.75
2013-04-25 1264.03
2013-04-26 1259.06
2013-04-29 1265.32
2013-04-30 1271.33
2013-05-01 1256.11
2013-05-02 1268.04
2013-05-03 1280.54
2013-05-06 1292.42
2013-05-07 1301.02
2013-05-08 1309.23
2013-05-09 1300.18
2013-05-10 1305.36
2013-05-13 1308.70
2013-05-14 1328.26
2013-05-15 1339.74
2013-05-16 1331.51
2013-05-17 1348.43
2013-05-20 1349.68
2013-05-21 1352.19
2013-05-22 1335.02
2013-05-23 1326.21
2013-05-24 1327.64
2013-05-27 .
2013-05-28 1337.61
2013-05-29 1334.01
2013-05-30 1345.99
2013-05-31 1326.60
2013-06-03 1329.13
2013-06-04 1317.65
2013-06-05 1297.28
2013-06-06 1316.30
2013-06-07 1333.43
2013-06-10 1335.35
2013-06-11 1313.55
2013-06-12 1300.73
2013-06-13 1325.53
2013-06-14 1312.08
2013-06-17 1323.06
2013-06-18 1332.01
2013-06-19 1312.87
2013-06-20 1283.28
2013-06-21 1285.66
2013-06-24 1264.96
2013-06-25 1287.28
2013-06-26 1299.74
2013-06-27 1317.95
2013-06-28 1310.73
2013-07-01 1318.31
2013-07-02 1320.27
2013-07-03 1317.10
2013-07-04 .
2013-07-05 1337.17
2013-07-08 1344.73
2013-07-09 1355.70
2013-07-10 1348.31
2013-07-11 1362.19
2013-07-12 1371.11
2013-07-15 1376.54
2013-07-16 1370.94
2013-07-17 1377.46
2013-07-18 1394.66
2013-07-19 1394.45
2013-07-22 1403.70
2013-07-23 1400.50
2013-07-24 1387.82
2013-07-25 1391.66
2013-07-26 1389.62
2013-07-29 1379.76
2013-07-30 1379.57
2013-07-31 1375.44
2013-08-01 1397.13
2013-08-02 1397.52
2013-08-05 1394.74
2013-08-06 1383.81
2013-08-07 1374.34
2013-08-08 1377.73
2013-08-09 1375.24
2013-08-12 1369.68
2013-08-13 1372.24
2013-08-14 1368.26
2013-08-15 1347.43
2013-08-16 1342.74
2013-08-19 1325.82
2013-08-20 1339.56
2013-08-21 1332.33
2013-08-22 1346.39
2013-08-23 1348.91
2013-08-26 1340.83
2013-08-27 1311.45
2013-08-28 1312.68
2013-08-29 1317.29
2013-08-30 1308.73
2013-09-02 .
2013-09-03 1317.23
2013-09-04 1326.71
2013-09-05 1328.34
2013-09-06 1330.05
2013-09-09 1345.72
2013-09-10 1360.70
2013-09-11 1363.55
2013-09-12 1354.86
2013-09-13 1358.89
2013-09-16 1371.98
2013-09-17 1378.73
2013-09-18 1393.68
2013-09-19 1387.17
2013-09-20 1380.95
2013-09-23 1364.95
2013-09-24 1358.06
2013-09-25 1363.25
2013-09-26 1365.30
2013-09-27 1360.68
2013-09-30 1351.60
2013-10-01 1363.30
2013-10-02 1361.40
2013-10-03 1349.47
2013-10-04 1359.51
2013-10-07 1344.84
2013-10-08 1327.47
2013-10-09 1331.15
2013-10-10 1368.30
2013-10-11 1378.45
2013-10-14 1384.30
2013-10-15 1374.33
2013-10-16 1401.26
2013-10-17 1415.54
2013-10-18 1420.15
2013-10-21 1417.62
2013-10-22 1420.98
2013-10-23 1412.18
2013-10-24 1416.40
2013-10-25 1421.96
2013-10-28 1420.05
2013-10-29 1422.83
2013-10-30 1415.21
2013-10-31 1399.91
2013-11-01 1403.60
2013-11-04 1404.39
2013-11-05 1397.67
2013-11-06 1402.63
2013-11-07 1385.72
2013-11-08 1411.45
2013-11-11 1412.61
2013-11-12 1402.20
2013-11-13 1413.97
2013-11-14 1424.74
2013-11-15 1430.66
2013-11-18 1428.39
2013-11-19 1427.73
2013-11-20 1423.22
2013-11-21 1442.79
2013-11-22 1449.24
2013-11-25 1450.49
2013-11-26 1450.40
2013-11-27 1456.41
2013-11-28 .
2013-11-29 1451.50
2013-12-02 1446.84
2013-12-03 1434.87
2013-12-04 1437.37
2013-12-05 1427.62
2013-12-06 1445.90
2013-12-09 1450.12
2013-12-10 1444.48
2013-12-11 1426.43
2013-12-12 1425.81
2013-12-13 1428.60
2013-12-16 1437.00
2013-12-17 1432.16
2013-12-18 1462.25
2013-12-19 1457.62
2013-12-20 1467.30
2013-12-23 1476.04
2013-12-24 1479.17
2013-12-25 .
2013-12-26 1481.65
2013-12-27 1481.16
2013-12-30 1480.43
2013-12-31 1485.58
2014-01-01 .
2014-01-02 1476.99
2014-01-03 1485.11
2014-01-06 1485.37
2014-01-07 1488.53
2014-01-08 1491.68
2014-01-09 1495.53
2014-01-10 1495.00
2014-01-13 1474.70
2014-01-14 1486.47
2014-01-15 1501.54
2014-01-16 1493.96
2014-01-17 1491.52
2014-01-20 .
2014-01-21 1495.45
2014-01-22 1499.59
2014-01-23 1477.74
2014-01-24 1444.66
2014-01-27 1432.96
2014-01-28 1450.38
2014-01-29 1434.49
2014-01-30 1453.59
2014-01-31 1437.35
2014-02-03 1402.04
2014-02-04 1414.95
2014-02-05 1413.27
2014-02-06 1432.08
2014-02-07 1448.24
2014-02-10 1450.85
2014-02-11 1463.87
2014-02-12 1464.88
2014-02-13 1471.18
2014-02-14 1473.99
2014-02-17 .
2014-02-18 1478.19
2014-02-19 1460.07
2014-02-20 1463.25
2014-02-21 1464.43
2014-02-24 1475.89
2014-02-25 1469.50
2014-02-26 1469.88
2014-02-27 1477.01
2014-02-28 1484.84
2014-03-03 1473.05
2014-03-04 1502.06
2014-03-05 1508.68
2014-03-06 1516.40
2014-03-07 1521.64
2014-03-10 1521.59
2014-03-11 1513.18
2014-03-12 1513.41
2014-03-13 1497.07
2014-03-14 1491.68
2014-03-17 1505.78
2014-03-18 1514.11
2014-03-19 1508.34
2014-03-20 1528.13
2014-03-21 1528.22
2014-03-24 1523.95
2014-03-25 1523.17
2014-03-26 1507.21
2014-03-27 1499.77
2014-03-28 1504.52
2014-03-31 1521.29
2014-04-01 1528.39
2014-04-02 1530.48
2014-04-03 1527.89
2014-04-04 1508.82
2014-04-07 1488.70
2014-04-08 1491.08
2014-04-09 1503.28
2014-04-10 1469.94
2014-04-11 1452.91
2014-04-14 1464.10
2014-04-15 1476.30
2014-04-16 1490.03
2014-04-17 1491.38
2014-04-18 .
2014-04-21 1491.47
2014-04-22 1501.58
2014-04-23 1502.86
2014-04-24 1501.85
2014-04-25 1485.26
2014-04-28 1479.83
2014-04-29 1490.81
2014-04-30 1495.67
2014-05-01 1497.75
2014-05-02 1498.25
2014-05-05 1493.16
2014-05-06 1474.24
2014-05-07 1492.48
2014-05-08 1495.20
2014-05-09 1495.23
2014-05-12 1511.29
2014-05-13 1507.15
2014-05-14 1494.91
2014-05-15 1479.74
2014-05-16 1483.26
2014-05-19 1491.67
2014-05-20 1481.05
2014-05-21 1491.22
2014-05-22 1496.65
2014-05-23 1502.65
2014-05-26 .
2014-05-27 1517.34
2014-05-28 1513.04
2014-05-29 1516.22
2014-05-30 1518.53
2014-06-02 1523.00
2014-06-03 1523.42
2014-06-04 1529.10
2014-06-05 1545.34
2014-06-06 1555.29
2014-06-09 1559.23
2014-06-10 1557.55
2014-06-11 1547.58
2014-06-12 1539.59
2014-06-13 1540.13
2014-06-16 1533.76
2014-06-17 1547.38
2014-06-18 1556.46
2014-06-19 1554.42
2014-06-20 1559.30
2014-06-23 1561.27
2014-06-24 1550.76
2014-06-25 1553.61
2014-06-26 1550.07
2014-06-27 1555.02
2014-06-30 1556.09
2014-07-01 1566.89
2014-07-02 1565.18
2014-07-03 1575.63
2014-07-04 .
2014-07-07 1567.59
2014-07-08 1555.99
2014-07-09 1559.84
2014-07-10 1551.06
2014-07-11 1552.76
2014-07-14 1562.18
2014-07-15 1570.52
2014-07-16 1567.69
2014-07-17 1547.91
2014-07-18 1564.46
2014-07-21 1560.26
2014-07-22 1565.76
2014-07-23 1568.58
2014-07-24 1573.04
2014-07-25 1563.00
2014-07-28 1563.35
2014-07-29 1555.04
2014-07-30 1560.23
2014-07-31 1530.05
2014-08-01 1519.57
2014-08-04 1530.22
2014-08-05 1517.19
2014-08-06 1523.07
2014-08-07 1515.98
2014-08-08 1529.48
2014-08-11 1533.35
2014-08-12 1533.65
2014-08-13 1543.58
2014-08-14 1550.54
2014-08-15 1544.56
2014-08-18 1562.02
2014-08-19 1564.26
2014-08-20 1567.99
2014-08-21 1582.25
2014-08-22 1576.93
2014-08-25 1587.05
2014-08-26 1592.11
2014-08-27 1589.77
2014-08-28 1582.86
2014-08-29 1590.30
2014-09-01 .
2014-09-02 1596.43
2014-09-03 1594.15
2014-09-04 1593.12
2014-09-05 1596.56
2014-09-08 1597.40
2014-09-09 1582.78
2014-09-10 1588.01
2014-09-11 1591.92
2014-09-12 1585.33
2014-09-15 1583.74
2014-09-16 1590.02
2014-09-17 1595.44
2014-09-18 1609.36
2014-09-19 1603.56
2014-09-22 1590.48
2014-09-23 1578.21
2014-09-24 1587.11
2014-09-25 1563.40
2014-09-26 1578.48
2014-09-29 1572.38
2014-09-30 1568.03
2014-10-01 1552.30
2014-10-02 1556.06
2014-10-03 1575.78
2014-10-06 1573.43
2014-10-07 1547.42
2014-10-08 1575.96
2014-10-09 1545.49
2014-10-10 1533.63
2014-10-13 1523.68
2014-10-14 1532.53
2014-10-15 1507.64
2014-10-16 1510.61
2014-10-17 1526.54
2014-10-20 1537.57
2014-10-21 1565.44
2014-10-22 1552.46
2014-10-23 1567.11
2014-10-24 1577.82
2014-10-27 1580.94
2014-10-28 1600.21
2014-10-29 1601.35
2014-10-30 1616.29
2014-10-31 1635.83
2014-11-03 1640.01
2014-11-04 1641.11
2014-11-05 1652.86
2014-11-06 1653.83
2014-11-07 1654.81
2014-11-10 1662.13
2014-11-11 1658.43
2014-11-12 1656.36
2014-11-13 1654.49
2014-11-14 1648.08
2014-11-17 1647.83
2014-11-18 1651.79
2014-11-19 1647.12
2014-11-20 1650.11
2014-11-21 1657.14
2014-11-24 1667.59
2014-11-25 1666.99
2014-11-26 1671.52
2014-11-27 .
2014-11-28 1670.33
2014-12-01 1657.42
2014-12-02 1672.78
2014-12-03 1680.40
2014-12-04 1682.00
2014-12-05 1696.23
2014-12-08 1700.22
2014-12-09 1699.51
2014-12-10 1676.35
2014-12-11 1682.79
2014-12-12 1650.18
2014-12-15 1636.47
2014-12-16 1622.98
2014-12-17 1660.07
2014-12-18 1694.91
2014-12-19 1695.17
2014-12-22 1705.65
2014-12-23 1714.76
2014-12-24 1712.85
2014-12-25 .
2014-12-26 1713.79
2014-12-29 1720.65
2014-12-30 1718.40
2014-12-31 1698.27
2015-01-01 .
2015-01-02 1700.30
2015-01-05 1668.99
2015-01-06 1647.37
2015-01-07 1665.58
2015-01-08 1688.38
2015-01-09 1667.21
2015-01-12 1655.85
2015-01-13 1651.68
2015-01-14 1632.79
2015-01-15 1614.44
2015-01-16 1634.30
2015-01-19 .
2015-01-20 1626.94
2015-01-21 1629.13
2015-01-22 1667.48
2015-01-23 1653.27
2015-01-26 1662.32
2015-01-27 1645.49
2015-01-28 1616.24
2015-01-29 1630.21
2015-01-30 1606.60
2015-02-02 1628.86
2015-02-03 1655.93
2015-02-04 1652.60
2015-02-05 1672.34
2015-02-06 1676.07
2015-02-09 1668.04
2015-02-10 1677.59
2015-02-11 1676.93
2015-02-12 1697.17
2015-02-13 1695.86
2015-02-16 .
2015-02-17 1701.19
2015-02-18 1693.01
2015-02-19 1685.83
2015-02-20 1699.76
2015-02-23 1696.16
2015-02-24 1700.40
2015-02-25 1701.50
2015-02-26 1696.46
2015-02-27 1690.19
2015-03-02 1704.79
2015-03-03 1699.53
2015-03-04 1688.09
2015-03-05 1694.54
2015-03-06 1678.67
2015-03-09 1687.18
2015-03-10 1656.42
2015-03-11 1665.59
2015-03-12 1700.41
2015-03-13 1689.28
2015-03-16 1707.03
2015-03-17 1704.40
2015-03-18 1714.53
2015-03-19 1701.42
2015-03-20 1724.24
2015-03-23 1717.85
#2015-03-24|1704.89 #2015-03-25|1679.22 #2015-03-26|1676.59 #2015-03-27|1675.53 #2015-03-30|1697.19 #2015-03-31|1687.23 #2015-04-01|1685.46 #2015-04-02|1694.92 #2015-04-03| . #2015-04-06|1697.07 #2015-04-07|1688.94 #2015-04-08|1695.54 #2015-04-09|1693.46 #2015-04-10|1694.12 #2015-04-13|1697.46 #2015-04-14|1698.10 #2015-04-15|1703.77 #2015-04-16|1705.41 #2015-04-17|1683.10 #2015-04-20|1691.73 #2015-04-21|1686.16 #2015-04-22|1699.47 #2015-04-23|1701.25 #2015-04-24|1697.75 #2015-04-27|1691.25 #2015-04-28|1700.65 #2015-04-29|1698.12 #2015-04-30|1683.15 #2015-05-01|1693.92 #2015-05-04|1707.45 #2015-05-05|1692.52 #2015-05-06|1686.29 #2015-05-07|1698.51 #2015-05-08|1721.34 #2015-05-11|1714.69 #2015-05-12|1710.02 #2015-05-13|1710.18 #2015-05-14|1727.22 #2015-05-15|1720.89 #2015-05-18|1730.88 #2015-05-19|1739.77 #2015-05-20|1734.32 #2015-05-21|1729.48 #2015-05-22|1727.58 #2015-05-25| . #2015-05-26|1712.53 #2015-05-27|1728.50 #2015-05-28|1727.29 #2015-05-29|1712.38 #2015-06-01|1716.73 #2015-06-02|1718.66 #2015-06-03|1727.99 #2015-06-04|1714.64 #2015-06-05|1722.11 #2015-06-08|1712.66 #2015-06-09|1716.15 #2015-06-10|1740.95 #2015-06-11|1746.61 #2015-06-12|1740.62 #2015-06-15|1732.77 #2015-06-16|1743.07 #2015-06-17|1741.01 #2015-06-18|1757.73 #2015-06-19|1744.26 #2015-06-22|1755.27 #2015-06-23|1759.81 #2015-06-24|1745.64 #2015-06-25|1734.77 #2015-06-26|1741.84 #2015-06-29|1700.71 #2015-06-30|1707.49 #2015-07-01|1729.89 #2015-07-02|1723.79 #2015-07-03| . #2015-07-06|1720.83 #2015-07-07|1723.45 #2015-07-08|1697.21 #2015-07-09|1707.21 #2015-07-10|1728.21 #2015-07-13|1744.66 #2015-07-14|1751.06 #2015-07-15|1760.63 #2015-07-16|1775.83 #2015-07-17|1771.68 #2015-07-20|1775.68 #2015-07-21|1771.81 #2015-07-22|1783.28 #2015-07-23|1767.45 #2015-07-24|1756.88 #2015-07-27|1744.13 #2015-07-28|1751.94 #2015-07-29|1766.50 #2015-07-30|1769.46 #2015-07-31|1763.77 #2015-08-03|1765.91 #2015-08-04|1763.12 #2015-08-05|1766.17 #2015-08-06|1758.48 #2015-08-07|1758.89 #2015-08-10|1775.15 #2015-08-11|1760.99 #2015-08-12|1748.58 #2015-08-13|1753.78 #2015-08-14|1766.22 #2015-08-17|1771.10 #2015-08-18|1769.57 #2015-08-19|1754.96 #2015-08-20|1720.67 #2015-08-21|1672.26 #2015-08-24|1595.99 #2015-08-25|1570.57 #2015-08-26|1626.67 #2015-08-27|1665.89 #2015-08-28|1662.49 #2015-08-31|1649.59 #2015-09-01|1596.46 #2015-09-02|1618.69 #2015-09-03|1626.42 #2015-09-04|1598.09 #2015-09-07| . #2015-09-08|1636.13 #2015-09-09|1615.18 #2015-09-10|1622.83 #2015-09-11|1631.41 #2015-09-14|1627.69 #2015-09-15|1648.96 #2015-09-16|1659.78 #2015-09-17|1644.10 #2015-09-18|1615.73 #2015-09-21|1633.61 #2015-09-22|1612.98 #2015-09-23|1616.63 #2015-09-24|1606.11 #2015-09-25|1623.26 #2015-09-28|1585.09 #2015-09-29|1591.10 #2015-09-30|1611.00 #2015-10-01|1613.89 #2015-10-02|1615.64 #2015-10-05|1650.01 #2015-10-06|1643.06 #2015-10-07|1659.36 #2015-10-08|1669.52 #2015-10-09|1661.41 #2015-10-12|1666.63 #2015-10-13|1655.47 #2015-10-14|1638.24 #2015-10-15|1672.78 #2015-10-16|1679.68 #2015-10-19|1682.71 #2015-10-20|1690.04 #2015-10-21|1675.18 #2015-10-22|1701.60 #2015-10-23|1717.50 #2015-10-26|1713.34 #2015-10-27|1701.51 #2015-10-28|1740.56 #2015-10-29|1733.72 #2015-10-30|1710.89 #2015-11-02|1734.97 #2015-11-03|1735.37 #2015-11-04|1731.50 #2015-11-05|1740.80 #2015-11-06|1754.01 #2015-11-09|1733.76 #2015-11-10|1742.74 #2015-11-11|1739.12 #2015-11-12|1711.62 #2015-11-13|1697.07 #2015-11-16|1717.42 #2015-11-17|1714.59 #2015-11-18|1743.38 #2015-11-19|1744.65 #2015-11-20|1749.51 #2015-11-23|1745.71 #2015-11-24|1741.87 #2015-11-25|1743.29 #2015-11-26| . #2015-11-27|1749.92 #2015-11-30|1744.51 #2015-12-01|1763.59 #2015-12-02|1741.24 #2015-12-03|1714.71 #2015-12-04|1755.63 #2015-12-07|1739.58 #2015-12-08|1719.42 #2015-12-09|1700.32 #2015-12-10|1700.90 #2015-12-11|1666.15 #2015-12-14|1667.61 #2015-12-15|1703.95 #2015-12-16|1731.07 #2015-12-17|1707.75 #2015-12-18|1668.82 #2015-12-21|1682.75 #2015-12-22|1696.00 #2015-12-23|1716.88 #2015-12-24|1717.01 #2015-12-25| . #2015-12-28|1714.75 #2015-12-29|1732.16 #2015-12-30|1718.56 #2015-12-31|1702.14 #2016-01-01| . #2016-01-04|1668.87 #2016-01-05|1676.67 #2016-01-06|1654.46 #2016-01-07|1610.25 #2016-01-08|1585.19 #2016-01-11|1591.06 #2016-01-12|1596.70 #2016-01-13|1555.43 #2016-01-14|1569.79 #2016-01-15|1535.73 #2016-01-18| . #2016-01-19|1531.90 #2016-01-20|1503.43 #2016-01-21|1500.67 #2016-01-22|1530.66 #2016-01-25|1496.70 #2016-01-26|1524.55 #2016-01-27|1516.01 #2016-01-28|1516.02 #2016-01-29|1562.44 #2016-02-01|1555.74 #2016-02-02|1518.67 #2016-02-03|1521.12 #2016-02-04|1531.46 #2016-02-05|1507.87 #2016-02-08|1468.70 #2016-02-09|1464.94 #2016-02-10|1463.21 #2016-02-11|1424.43 #2016-02-12|1474.98 #2016-02-15| . #2016-02-16|1501.24 #2016-02-17|1518.81 #2016-02-18|1510.96 #2016-02-19|1514.49 #2016-02-22|1535.97 #2016-02-23|1510.75 #2016-02-24|1508.87 #2016-02-25|1531.31 #2016-02-26|1538.94 #2016-02-29|1524.25 #2016-03-01|1574.77 #2016-03-02|1587.88 #2016-03-03|1598.87 #2016-03-04|1605.16 #2016-03-07|1603.67 #2016-03-08|1577.24 #2016-03-09|1579.39 #2016-03-10|1577.76 #2016-03-11|1617.46 #2016-03-14|1611.46 #2016-03-15|1608.20 #2016-03-16|1609.28 #2016-03-17|1628.89 #2016-03-18|1643.10 #2016-03-21|1639.88 #2016-03-22|1635.45 #2016-03-23|1623.26 #2016-03-24|1615.22 #2016-03-25| . #2016-03-28|1620.04 #2016-03-29|1630.18 #2016-03-30|1639.86 #2016-03-31|1638.28 #2016-04-01|1649.42 #2016-04-04|1641.71 #2016-04-05|1619.88 #2016-04-06|1629.64 #2016-04-07|1600.98 #2016-04-08|1608.17 #2016-04-11|1612.43 #2016-04-12|1632.47 #2016-04-13|1665.91 #2016-04-14|1669.45 #2016-04-15|1666.83 #2016-04-18|1677.90 #2016-04-19|1692.28 #2016-04-20|1703.15 #2016-04-21|1686.99 #2016-04-22|1701.06 #2016-04-25|1696.91 #2016-04-26|1708.82 #2016-04-27|1710.78 #2016-04-28|1693.37 #2016-04-29|1683.34 #2016-05-02|1701.72 #2016-05-03|1679.91 #2016-05-04|1671.37 #2016-05-05|1670.82 #2016-05-06|1679.05 #2016-05-09|1679.14 #2016-05-10|1699.29 #2016-05-11|1679.90 #2016-05-12|1682.79 #2016-05-13|1663.37 #2016-05-16|1674.32 #2016-05-17|1659.43 #2016-05-18|1685.17 #2016-05-19|1669.07 #2016-05-20|1681.95 #2016-05-23|1679.52 #2016-05-24|1707.12 #2016-05-25|1721.28 #2016-05-26|1713.48 #2016-05-27|1725.72 #2016-05-30| . #2016-05-31|1721.25 #2016-06-01|1726.48 #2016-06-02|1730.90 #2016-06-03|1711.44 #2016-06-06|1720.56 #2016-06-07|1716.97 #2016-06-08|1723.25 #2016-06-09|1711.95 #2016-06-10|1691.64 #2016-06-13|1677.09 #2016-06-14|1656.14 #2016-06-15|1657.78 #2016-06-16|1662.10 #2016-06-17|1659.24 #2016-06-20|1669.74 #2016-06-21|1676.70 #2016-06-22|1673.87 #2016-06-23|1707.61 #2016-06-24|1626.14 #2016-06-27|1582.91 #2016-06-28|1620.68 #2016-06-29|1656.13 #2016-06-30|1677.50 #2016-07-01|1671.38 #2016-07-04| . #2016-07-05|1650.28 #2016-07-06|1654.50 #2016-07-07|1655.80 #2016-07-08|1685.79 #2016-07-11|1696.71 #2016-07-12|1716.08 #2016-07-13|1717.44 #2016-07-14|1729.24 #2016-07-15|1728.17 #2016-07-18|1733.03 #2016-07-19|1735.49 #2016-07-20|1738.76 #2016-07-21|1731.62 #2016-07-22|1744.22 #2016-07-25|1739.13 #2016-07-26|1740.61 #2016-07-27|1739.29 #2016-07-28|1746.01 #2016-07-29|1744.33 #2016-08-01|1740.76 #2016-08-02|1725.64 #2016-08-03|1739.85 #2016-08-04|1736.97 #2016-08-05|1766.40 #2016-08-08|1767.18 #2016-08-09|1770.02 #2016-08-10|1758.79 #2016-08-11|1759.86 #2016-08-12|1757.47 #2016-08-15|1767.64 #2016-08-16|1760.13 #2016-08-17|1765.56 #2016-08-18|1765.51 #2016-08-19|1763.35 #2016-08-22|1765.63 #2016-08-23|1768.72 #2016-08-24|1765.21 #2016-08-25|1770.56 #2016-08-26|1770.66 #2016-08-29|1786.17 #2016-08-30|1798.53 #2016-08-31|1800.08 #2016-09-01|1794.15 #2016-09-02|1805.28 #2016-09-05| . #2016-09-06|1802.47 #2016-09-07|1806.61 #2016-09-08|1803.60 #2016-09-09|1767.42 #2016-09-12|1787.77 #2016-09-13|1756.22 #2016-09-14|1750.50 #2016-09-15|1763.03 #2016-09-16|1749.88 #2016-09-19|1759.76 #2016-09-20|1760.22 #2016-09-21|1774.22 #2016-09-22|1787.00 #2016-09-23|1778.03 #2016-09-26|1757.48 #2016-09-27|1765.24 #2016-09-28|1776.25 #2016-09-29|1751.63 #2016-09-30|1768.28 #2016-10-03|1756.55 #2016-10-04|1756.09 #2016-10-05|1768.76 #2016-10-06|1768.99 #2016-10-07|1768.40 #2016-10-10|1777.98 #2016-10-11|1759.48 #2016-10-12|1766.26 #2016-10-13|1753.20 #2016-10-14|1759.12 #2016-10-17|1754.25 #2016-10-18|1765.18 #2016-10-19|1778.78 #2016-10-20|1775.94 #2016-10-21|1775.50 #2016-10-24|1783.33 #2016-10-25|1778.26 #2016-10-26|1778.96 #2016-10-27|1772.41 #2016-10-28|1769.04 #2016-10-31|1773.99 #2016-11-01|1759.21 #2016-11-02|1742.88 #2016-11-03|1742.89 #2016-11-04|1740.59 #2016-11-07|1781.97 #2016-11-08|1784.54 #2016-11-09|1832.58 #2016-11-10|1873.33 #2016-11-11|1885.51 #2016-11-14|1919.09 #2016-11-15|1919.79 #2016-11-16|1903.83 #2016-11-17|1919.21 #2016-11-18|1922.92 #2016-11-21|1928.64 #2016-11-22|1936.56 #2016-11-23|1942.00 #2016-11-24| . #2016-11-25|1948.33 #2016-11-28|1926.91 #2016-11-29|1933.81 #2016-11-30|1943.91 #2016-12-01|1959.19 #2016-12-02|1950.11 #2016-12-05|1973.78 #2016-12-06|1990.30 #2016-12-07|2023.36 #2016-12-08|2042.46 #2016-12-09|2044.26 #2016-12-12|2029.69 #2016-12-13|2033.58 #2016-12-14|2017.00 #2016-12-15|2031.00 #2016-12-16|2021.58 #2016-12-19|2028.78 #2016-12-20|2047.68 #2016-12-21|2039.12 #2016-12-22|2034.60 #2016-12-23|2038.52 #2016-12-26| . #2016-12-27|2041.76 #2016-12-28|2023.80 #2016-12-29|2017.81 #2016-12-30|2022.89 #2017-01-02| . #2017-01-03|2040.36 #2017-01-04|2062.56 #2017-01-05|2047.59 #2017-01-06|2053.65 #2017-01-09|2036.72 #2017-01-10|2041.01 #2017-01-11|2047.79 #2017-01-12|2035.93 #2017-01-13|2044.28 #2017-01-16| . #2017-01-17|2011.27 #2017-01-18|2024.09 #2017-01-19|2011.35 #2017-01-20|2021.95 #2017-01-23|2016.77 #2017-01-24|2037.61 #2017-01-25|2060.53 #2017-01-26|2064.38 #2017-01-27|2053.97 #2017-01-30|2038.88 #2017-01-31|2031.49 #2017-02-01|2028.44 #2017-02-02|2025.57 #2017-02-03|2062.91 #2017-02-06|2054.85 #2017-02-07|2050.44 #2017-02-08|2040.86 #2017-02-09|2064.66 #2017-02-10|2071.86 #2017-02-13|2090.89 #2017-02-14|2108.79 #2017-02-15|2120.23 #2017-02-16|2119.79 #2017-02-17|2119.85 #2017-02-20| . #2017-02-21|2132.98 #2017-02-22|2133.05 #2017-02-23|2137.33 #2017-02-24|2127.76 #2017-02-27|2136.25 #2017-02-28|2128.39 #2017-03-01|2174.10 #2017-03-02|2146.54 #2017-03-03|2152.08 #2017-03-06|2139.71 #2017-03-07|2133.03 #2017-03-08|2125.01 #2017-03-09|2124.39 #2017-03-10|2123.83 #2017-03-13|2126.36 #2017-03-14|2123.08 #2017-03-15|2129.81 #2017-03-16|2136.13 #2017-03-17|2123.07 #2017-03-20|2106.64 #2017-03-21|2055.30 #2017-03-22|2052.37 #2017-03-23|2059.85 #2017-03-24|2058.39 #2017-03-27|2048.88 #2017-03-28|2071.87 #2017-03-29|2066.56 #2017-03-30|2089.51 #2017-03-31|2080.53 #2017-04-03|2074.58 #2017-04-04|2072.40 #2017-04-05|2059.35 #2017-04-06|2071.69 #2017-04-07|2066.93 #2017-04-10|2065.81 #2017-04-11|2066.45 #2017-04-12|2051.06 #2017-04-13|2030.03 #2017-04-14| . #2017-04-17|2060.30 #2017-04-18|2050.46 #2017-04-19|2047.74 #2017-04-20|2073.53 #2017-04-21|2060.44 #2017-04-24|2090.90 #2017-04-25|2104.76 #2017-04-26|2104.92 #2017-04-27|2097.48 #2017-04-28|2076.89 #2017-05-01|2087.79 #2017-05-02|2086.69 #2017-05-03|2089.81 #2017-05-04|2092.14 #2017-05-05|2093.30 #2017-05-08|2088.75 #2017-05-09|2078.99 #2017-05-10|2085.15 #2017-05-11|2073.14 #2017-05-12|2064.93 #2017-05-15|2079.92 #2017-05-16|2080.12 #2017-05-17|2032.00 #2017-05-18|2038.45 #2017-05-19|2053.31 #2017-05-22|2061.28 #2017-05-23|2075.22 #2017-05-24|2078.46 #2017-05-25|2083.31 #2017-05-26|2079.36 #2017-05-29| . #2017-05-30|2065.67 #2017-05-31|2056.48 #2017-06-01|2079.21 #2017-06-02|2079.25 #2017-06-05|2077.87 #2017-06-06|2068.25 #2017-06-07|2082.72 #2017-06-08|2101.32 #2017-06-09|2132.80 #2017-06-12|2135.56 #2017-06-13|2145.75 #2017-06-14|2149.21 #2017-06-15|2143.22 #2017-06-16|2140.75 #2017-06-19|2155.63 #2017-06-20|2139.73 #2017-06-21|2125.20 #2017-06-22|2116.66 #2017-06-23|2114.56 #2017-06-26|2124.45 #2017-06-27|2128.55 #2017-06-28|2156.16 #2017-06-29|2159.59 #2017-06-30|2157.21 #2017-07-03|2184.27 #2017-07-04| . #2017-07-05|2183.10 #2017-07-06|2162.81 #2017-07-07|2176.15 #2017-07-10|2169.95 #2017-07-11|2161.40 #2017-07-12|2169.91 #2017-07-13|2179.03 #2017-07-14|2176.72 #2017-07-17|2176.14 #2017-07-18|2172.21 #2017-07-19|2180.17 #2017-07-20|2178.29 #2017-07-21|2179.27 #2017-07-24|2184.81 #2017-07-25|2206.28 #2017-07-26|2197.62 #2017-07-27|2188.40 #2017-07-28|2186.85 #2017-07-31|2197.78 #2017-08-01|2213.73 #2017-08-02|2212.46 #2017-08-03|2203.61 #2017-08-04|2216.52 #2017-08-07|2213.93 #2017-08-08|2209.16 #2017-08-09|2205.04 #2017-08-10|2170.29 #2017-08-11|2160.21 #2017-08-14|2193.25 #2017-08-15|2194.48 #2017-08-16|2193.41 #2017-08-17|2159.71 #2017-08-18|2156.46 #2017-08-21|2157.86 #2017-08-22|2175.36 #2017-08-23|2174.65 #2017-08-24|2173.82 #2017-08-25|2179.96 #2017-08-28|2170.59 #2017-08-29|2162.76 #2017-08-30|2172.85 #2017-08-31|2176.44 #2017-09-01|2183.99 #2017-09-04| . #2017-09-05|2144.00 #2017-09-06|2148.22 #2017-09-07|2126.47 #2017-09-08|2138.74 #2017-09-11|2173.54 #2017-09-12|2190.55 #2017-09-13|2190.49 #2017-09-14|2187.09 #2017-09-15|2195.31 #2017-09-18|2209.62 #2017-09-19|2218.84 #2017-09-20|2228.25 #2017-09-21|2230.63 #2017-09-22|2230.04 #2017-09-25|2226.11 #2017-09-26|2226.13 #2017-09-27|2248.45 #2017-09-28|2255.55 #2017-09-29|2262.33 #2017-10-02|2277.47 #2017-10-03|2283.51 #2017-10-04|2278.53 #2017-10-05|2299.12 #2017-10-06|2298.47 #2017-10-09|2293.70 #2017-10-10|2303.23 #2017-10-11|2303.59 #2017-10-12|2293.08 #2017-10-13|2293.08 #2017-10-16|2301.77 #2017-10-17|2290.87 #2017-10-18|2300.84 #2017-10-19|2302.13 #2017-10-20|2320.53 #2017-10-23|2313.58 #2017-10-24|2324.21 #2017-10-25|2315.99 #2017-10-26|2324.35 #2017-10-27|2327.68 #2017-10-30|2318.77 #2017-10-31|2316.63 #2017-11-01|2319.77 #2017-11-02|2338.37 #2017-11-03|2331.04 #2017-11-06|2335.33 #2017-11-07|2313.06 #2017-11-08|2306.04 #2017-11-09|2298.79 #2017-11-10|2294.64 #2017-11-13|2300.38 #2017-11-14|2300.25 #2017-11-15|2298.07 #2017-11-16|2304.58 #2017-11-17|2300.70 #2017-11-20|2309.72 #2017-11-21|2320.69 #2017-11-22|2312.23 #2017-11-23| . #2017-11-24|2311.86 #2017-11-27|2310.59 #2017-11-28|2354.44 #2017-11-29|2381.55 #2017-11-30|2392.02 #2017-12-01|2393.08 #2017-12-04|2411.21 #2017-12-05|2397.82 #2017-12-06|2392.83 #2017-12-07|2402.63 #2017-12-08|2413.77 #2017-12-11|2409.95 #2017-12-12|2430.37 #2017-12-13|2409.21 #2017-12-14|2395.97 #2017-12-15|2420.88 #2017-12-18|2438.40 #2017-12-19|2419.81 #2017-12-20|2411.12 #2017-12-21|2426.04 #2017-12-22|2424.90 #2017-12-25| . #2017-12-26|2420.86 #2017-12-27|2423.67 #2017-12-28|2434.71 #2017-12-29|2420.82 #2018-01-01| . #2018-01-02|2419.07 #2018-01-03|2428.15 #2018-01-04|2439.86 #2018-01-05|2450.82 #2018-01-08|2451.65 #2018-01-09|2459.46 #2018-01-10|2468.99 #2018-01-11|2481.04 #2018-01-12|2494.84 #2018-01-15| . #2018-01-16|2489.06 #2018-01-17|2509.40 #2018-01-18|2501.89 #2018-01-19|2519.87 #2018-01-22|2540.10 #2018-01-23|2546.43 #2018-01-24|2553.40 #2018-01-25|2551.05 #2018-01-26|2565.30 #2018-01-29|2548.54 #2018-01-30|2523.70 #2018-01-31|2532.71 #2018-02-01|2548.82 #2018-02-02|2499.22 #2018-02-05|2389.97 #2018-02-06|2423.81 #2018-02-07|2425.11 #2018-02-08|2327.13 #2018-02-09|2371.88 #2018-02-12|2398.64 #2018-02-13|2410.11 #2018-02-14|2453.49 #2018-02-15|2471.38 #2018-02-16|2475.42 #2018-02-19| . #2018-02-20|2463.31 #2018-02-21|2454.89 #2018-02-22|2442.95 #2018-02-23|2478.93 #2018-02-26|2508.64 #2018-02-27|2479.26 #2018-02-28|2453.14 #2018-03-01|2421.39 #2018-03-02|2430.79 #2018-03-05|2463.09 #2018-03-06|2473.93 #2018-03-07|2476.94 #2018-03-08|2481.95 #2018-03-09|2532.88 #2018-03-12|2528.43 #2018-03-13|2508.34 #2018-03-14|2485.58 #2018-03-15|2487.77 #2018-03-16|2497.47 #2018-03-19|2477.12 #2018-03-20|2481.71 #2018-03-21|2476.74 #2018-03-22|2402.08 #2018-03-23|2337.38 #2018-03-26|2404.09 #2018-03-27|2364.42 #2018-03-28|2375.74 #2018-03-29|2401.81 #2018-03-30| . #2018-04-02|2356.23 #2018-04-03|2383.99 #2018-04-04|2408.27 #2018-04-05|2423.99 #2018-04-06|2371.61 #2018-04-09|2377.66 #2018-04-10|2407.50 #2018-04-11|2386.21 #2018-04-12|2415.22 #2018-04-13|2388.63 #2018-04-16|2401.28 #2018-04-17|2407.49 #2018-04-18|2401.06 #2018-04-19|2421.64 #2018-04-20|2419.68 #2018-04-23|2419.25 #2018-04-24|2407.19 #2018-04-25|2403.50 #2018-04-26|2415.18 #2018-04-27|2419.53 #2018-04-30|2402.49 #2018-05-01|2410.30 #2018-05-02|2391.89 #2018-05-03|2378.40 #2018-05-04|2407.11 #2018-05-07|2422.82 #2018-05-08|2433.93 #2018-05-09|2462.27 #2018-05-10|2480.05 #2018-05-11|2478.05 #2018-05-14|2471.28 #2018-05-15|2464.39 #2018-05-16|2467.00 #2018-05-17|2464.23 #2018-05-18|2448.87 #2018-05-21|2469.64 #2018-05-22|2480.17 #2018-05-23|2475.43 #2018-05-24|2461.26 #2018-05-25|2455.49 #2018-05-28| . #2018-05-29|2398.05 #2018-05-30|2438.82 #2018-05-31|2420.54 #2018-06-01|2444.49 #2018-06-04|2458.26 #2018-06-05|2451.15 #2018-06-06|2489.40 #2018-06-07|2489.13 #2018-06-08|2497.01 #2018-06-11|2488.51 #2018-06-12|2485.12 #2018-06-13|2470.81 #2018-06-14|2460.69 #2018-06-15|2459.55 #2018-06-18|2461.08 #2018-06-19|2456.05 #2018-06-20|2457.39 #2018-06-21|2453.01 #2018-06-22|2448.71 #2018-06-25|2422.19 #2018-06-26|2419.83 #2018-06-27|2390.80 #2018-06-28|2411.74 #2018-06-29|2408.00 #2018-07-02|2419.48 #2018-07-03|2404.92 #2018-07-04| . #2018-07-05|2419.05 #2018-07-06|2431.39 #2018-07-09|2467.88 #2018-07-10|2462.06 #2018-07-11|2454.72 #2018-07-12|2458.88 #2018-07-13|2448.09 #2018-07-16|2471.73 #2018-07-17|2473.91 #2018-07-18|2500.11 #2018-07-19|2481.64 #2018-07-20|2482.91 #2018-07-23|2503.73 #2018-07-24|2504.85 #2018-07-25|2514.24 #2018-07-26|2513.46 #2018-07-27|2506.19 #2018-07-30|2500.66 #2018-07-31|2499.05 #2018-08-01|2505.70 #2018-08-02|2508.23 #2018-08-03|2520.41 #2018-08-06|2526.75 #2018-08-07|2533.61 #2018-08-08|2536.67 #2018-08-09|2528.98 #2018-08-10|2505.16 #2018-08-13|2488.72 #2018-08-14|2509.10 #2018-08-15|2497.15 #2018-08-16|2525.32 #2018-08-17|2534.55 #2018-08-20|2541.85 #2018-08-21|2545.94 #2018-08-22|2540.44 #2018-08-23|2530.75 #2018-08-24|2540.97 #2018-08-27|2562.92 #2018-08-28|2565.68 #2018-08-29|2567.12 #2018-08-30|2551.83 #2018-08-31|2554.47 #2018-09-03| . #2018-09-04|2559.30 #2018-09-05|2555.84 #2018-09-06|2548.61 #2018-09-07|2539.91 #2018-09-10|2541.35 #2018-09-11|2544.93 #2018-09-12|2529.12 #2018-09-13|2531.18 #2018-09-14|2542.08 #2018-09-17|2533.01 #2018-09-18|2539.32 #2018-09-19|2561.27 #2018-09-20|2584.23 #2018-09-21|2577.93 #2018-09-24|2548.78 #2018-09-25|2543.37 #2018-09-26|2513.71 #2018-09-27|2509.62 #2018-09-28|2500.91 #2018-10-01|2499.16 #2018-10-02|2495.86 #2018-10-03|2509.21 #2018-10-04|2511.18 #2018-10-05|2499.77 #2018-10-08|2510.82 #2018-10-09|2507.18 #2018-10-10|2436.13 #2018-10-11|2369.42 #2018-10-12|2376.08 #2018-10-15|2368.90 #2018-10-16|2411.06 #2018-10-17|2424.32 #2018-10-18|2391.34 #2018-10-19|2397.20 #2018-10-22|2357.26 #2018-10-23|2343.38 #2018-10-24|2291.83 #2018-10-25|2334.87 #2018-10-26|2298.00 #2018-10-29|2311.95 #2018-10-30|2342.44 #2018-10-31|2367.73 #2018-11-01|2383.17 #2018-11-02|2377.55 #2018-11-05|2405.73 #2018-11-06|2418.86 #2018-11-07|2452.78 #2018-11-08|2460.81 #2018-11-09|2440.24 #2018-11-12|2400.64 #2018-11-13|2410.13 #2018-11-14|2384.05 #2018-11-15|2409.46 #2018-11-16|2414.71 #2018-11-19|2402.85 #2018-11-20|2360.65 #2018-11-21|2365.41 #2018-11-22| . #2018-11-23|2348.67 #2018-11-26|2390.58 #2018-11-27|2391.65 #2018-11-28|2436.11 #2018-11-29|2419.53 #2018-11-30|2439.86 #2018-12-03|2456.07 #2018-12-04|2360.20 #2018-12-05| . #2018-12-06|2355.30 #2018-12-07|2313.73 #2018-12-10|2289.85 #2018-12-11|2273.86 #2018-12-12|2277.23 #2018-12-13|2266.41 #2018-12-14|2244.80 #2018-12-17|2206.28 #2018-12-18|2203.94 #2018-12-19|2173.59 #2018-12-20|2151.87 #2018-12-21|2110.88 #2018-12-24|2058.73 #2018-12-25| . #2018-12-26|2152.87 #2018-12-27|2170.13 #2018-12-28|2172.36 #2018-12-31|2189.47 #2019-01-01| . #2019-01-02|2193.94 #2019-01-03|2158.46 #2019-01-04|2222.44 #2019-01-07|2233.19 #2019-01-08|2245.18 #2019-01-09|2257.61 #2019-01-10|2266.72 #2019-01-11|2269.35 #2019-01-14|2275.87 #2019-01-15|2293.02 #2019-01-16|2332.31 #2019-01-17|2343.64 #2019-01-18|2374.20 #2019-01-21| . #2019-01-22|2351.97 #2019-01-23|2351.83 #2019-01-24|2358.00 #2019-01-25|2380.48 #2019-01-28|2378.35 #2019-01-29|2375.65 #2019-01-30|2391.15 #2019-01-31|2394.41 #2019-02-01|2406.78 #2019-02-04|2419.80 #2019-02-05|2421.52 #2019-02-06|2413.56 #2019-02-07|2403.66 #2019-02-08|2395.70 #2019-02-11|2402.94 #2019-02-12|2427.20 #2019-02-13|2435.21 #2019-02-14|2418.26 #2019-02-15|2457.23 #2019-02-18| . #2019-02-19|2461.27 #2019-02-20|2469.32 #2019-02-21|2460.10 #2019-02-22|2464.58 #2019-02-25|2465.87 #2019-02-26|2459.91 #2019-02-27|2465.02 #2019-02-28|2463.59 #2019-03-01|2474.17 #2019-03-04|2464.27 #2019-03-05|2460.77 #2019-03-06|2441.40 #2019-03-07|2419.50 #2019-03-08|2420.79 #2019-03-11|2449.36 #2019-03-12|2454.97 #2019-03-13|2470.33 #2019-03-14|2480.22 #2019-03-15|2490.39 #2019-03-18|2505.39 #2019-03-19|2487.62 #2019-03-20|2451.77 #2019-03-21|2460.84 #2019-03-22|2403.51 #2019-03-25|2398.83 #2019-03-26|2426.69 #2019-03-27|2418.73 #2019-03-28|2438.90 #2019-03-29|2443.26 #2019-04-01|2485.76 #2019-04-02|2487.83 #2019-04-03|2493.87 #2019-04-04|2502.51 #2019-04-05|2509.28 #2019-04-08|2508.75 #2019-04-09|2488.63 #2019-04-10|2503.19 #2019-04-11|2510.61 #2019-04-12|2547.19 #2019-04-15|2533.74 #2019-04-16|2547.24 #2019-04-17|2544.79 #2019-04-18|2543.35 #2019-04-19| . #2019-04-22|2532.37 #2019-04-23|2553.32 #2019-04-24|2555.86 #2019-04-25|2557.50 #2019-04-26|2580.83 #2019-04-29|2594.20 #2019-04-30|2603.92 #2019-05-01|2586.24 #2019-05-02|2588.49 #2019-05-03|2611.77 #2019-05-06|2600.31 #2019-05-07|2557.60 #2019-05-08|2551.54 #2019-05-09|2550.83 #2019-05-10|2566.99 #2019-05-13|2507.46 #2019-05-14|2529.63 #2019-05-15|2527.65 #2019-05-16|2553.34 #2019-05-17|2539.73 #2019-05-20|2534.51 #2019-05-21|2555.25 #2019-05-22|2547.67 #2019-05-23|2516.50 #2019-05-24|2534.47 #2019-05-27| . #2019-05-28|2511.21 #2019-05-29|2503.12 #2019-05-30|2495.33 #2019-05-31|2470.34 #2019-06-03|2478.52 #2019-06-04|2529.59 #2019-06-05|2553.11 #2019-06-06|2561.93 #2019-06-07|2566.30 #2019-06-10|2580.62 #2019-06-11|2580.23 #2019-06-12|2567.72 #2019-06-13|2571.86 #2019-06-14|2576.43 #2019-06-17|2565.53 #2019-06-18|2586.97 #2019-06-19|2589.11 #2019-06-20|2605.94 #2019-06-21|2592.62 #2019-06-24|2581.91 #2019-06-25|2564.33 #2019-06-26|2552.16 #2019-06-27|2577.65 #2019-06-28|2608.95 #2019-07-01|2628.35 #2019-07-02|2634.35 #2019-07-03|2656.85 #2019-07-04| . #2019-07-05|2662.64 #2019-07-08|2650.24 #2019-07-09|2661.64 #2019-07-10|2657.21 #2019-07-11|2663.70 #2019-07-12|2674.91 #2019-07-15|2663.12 #2019-07-16|2656.00 #2019-07-17|2637.52 #2019-07-18|2653.79 #2019-07-19|2635.67 #2019-07-22|2639.90 #2019-07-23|2666.91 #2019-07-24|2690.42 #2019-07-25|2672.84 #2019-07-26|2698.38 #2019-07-29|2684.50 #2019-07-30|2686.86 #2019-07-31|2671.12 #2019-08-01|2628.45 #2019-08-02|2623.00 #2019-08-05|2542.06 #2019-08-06|2580.19 #2019-08-07|2570.73 #2019-08-08|2617.44 #2019-08-09|2608.78 #2019-08-12|2570.08 #2019-08-13|2594.55 #2019-08-14|2517.77 #2019-08-15|2532.15 #2019-08-16|2572.56 #2019-08-19|2596.73 #2019-08-20|2568.42 #2019-08-21|2582.83 #2019-08-22|2593.85 #2019-08-23|2533.07 #2019-08-26|2560.12 #2019-08-27|2543.99 #2019-08-28|2562.07 #2019-08-29|2595.95 #2019-08-30|2601.73 #2019-09-02| . #2019-09-03|2586.19 #2019-09-04|2613.72 #2019-09-05|2648.56 #2019-09-06|2649.78 #2019-09-09|2669.75 #2019-09-10|2664.33 #2019-09-11|2676.42 #2019-09-12|2692.19 #2019-09-13|2699.85 #2019-09-16|2695.43 #2019-09-17|2702.81 #2019-09-18|2706.74 #2019-09-19|2702.70 #2019-09-20|2688.45 #2019-09-23|2693.98 #2019-09-24|2673.30 #2019-09-25|2691.03 #2019-09-26|2687.19 #2019-09-27|2683.06 #2019-09-30|2680.83 #2019-10-01|2637.75 #2019-10-02|2594.30 #2019-10-03|2608.23 #2019-10-04|2648.35 #2019-10-07|2637.31 #2019-10-08|2594.54 #2019-10-09|2616.89 #2019-10-10|2635.04 #2019-10-11|2661.63 #2019-10-14|2663.19 #2019-10-15|2690.12 #2019-10-16|2684.59 #2019-10-17|2691.97 #2019-10-18|2697.46 #2019-10-21|2729.93 #2019-10-22|2712.40 #2019-10-23|2721.61 #2019-10-24|2725.46 #2019-10-25|2730.91 #2019-10-28|2742.29 #2019-10-29|2748.32 #2019-10-30|2750.79 #2019-10-31|2737.64 #2019-11-01|2767.64 #2019-11-04|2777.36 #2019-11-05|2771.01 #2019-11-06|2779.53 #2019-11-07|2789.99 #2019-11-08|2790.97 #2019-11-11|2788.71 #2019-11-12|2785.51 #2019-11-13|2779.49 #2019-11-14|2787.11 #2019-11-15|2797.66 #2019-11-18|2802.15 #2019-11-19|2811.24 #2019-11-20|2800.90 #2019-11-21|2789.10 #2019-11-22|2799.21 #2019-11-25|2819.06 #2019-11-26|2827.26 #2019-11-27|2840.47 #2019-11-28|2840.47 #2019-11-29|2832.81 #2019-12-02|2806.68 #2019-12-03|2786.04 #2019-12-04|2805.49 #2019-12-05|2816.89 #2019-12-06|2843.43 #2019-12-09|2839.22 #2019-12-10|2835.49 #2019-12-11|2827.49 #2019-12-12|2859.40 #2019-12-13|2853.89 #2019-12-16|2868.61 #2019-12-17|2873.15 #2019-12-18|2870.16 #2019-12-19|2878.40 #2019-12-20|2884.99 #2019-12-23|2875.10 #2019-12-24|2878.50 #2019-12-25| . #2019-12-26|2893.76 #2019-12-27|2893.07 #2019-12-30|2884.69 #2019-12-31|2894.80 #2020-01-01| . #2020-01-02|2907.82 #2020-01-03|2890.99 #2020-01-06|2889.50 #2020-01-07|2869.82 #2020-01-08|2887.98 #2020-01-09|2905.76 #2020-01-10|2896.34 #2020-01-13|2920.92 #2020-01-14|2912.83 #2020-01-15|2912.66 #2020-01-16|2939.52 #2020-01-17|2952.09 #2020-01-20| . #2020-01-21|2941.48 #2020-01-22|2945.83 #2020-01-23|2946.05 #2020-01-24|2915.20 #2020-01-27|2876.27 #2020-01-28|2901.70 #2020-01-29|2897.31 #2020-01-30|2926.46 #2020-01-31|2868.51 #2020-02-03|2887.83 #2020-02-04|2919.99 #2020-02-05|2958.97 #2020-02-06|2960.18 #2020-02-07|2949.28 #2020-02-10|2964.43 #2020-02-11|2977.37 #2020-02-12|2986.19 #2020-02-13|2992.36 #2020-02-14|3003.55 #2020-02-17| . #2020-02-18|2986.59 #2020-02-19|2995.26 #2020-02-20|3001.41 #2020-02-21|2978.27 #2020-02-24|2889.98 #2020-02-25|2788.64 #2020-02-26|2764.40 #2020-02-27|2641.50 #2020-02-28|2583.57 #2020-03-02|2707.52 #2020-03-03|2629.15 #2020-03-04|2718.13 #2020-03-05|2609.04 #2020-03-06|2540.40 #2020-03-09|2290.03 #2020-03-10|2418.04 #2020-03-11|2280.60 #2020-03-12|2045.88 #2020-03-13|2278.92 #2020-03-16|1944.66 #2020-03-17|2049.43 #2020-03-18|1862.51 #2020-03-19|1902.66 #2020-03-20|1823.99 #2020-03-23|1717.39 #2020-03-24|1922.04 #2020-03-25|1995.94 #2020-03-26|2128.30 #2020-03-27|2064.34 #2020-03-30|2105.85 #2020-03-31|2046.30 #2020-04-01|1921.16 #2020-04-02|1961.35 #2020-04-03|1916.52 #2020-04-06|2069.35 #2020-04-07|2083.17 #2020-04-08|2186.35 #2020-04-09|2290.39 #2020-04-10|2290.39 #2020-04-13|2204.27 #2020-04-14|2228.68 #2020-04-15|2128.99 #2020-04-16|2091.39 #2020-04-17|2195.86 #2020-04-20|2140.04 #2020-04-21|2082.12 #2020-04-22|2111.74 #2020-04-23|2105.65 #2020-04-24|2128.19 #2020-04-27|2207.82 #2020-04-28|2229.15 #2020-04-29|2306.47 #2020-04-30|2247.09 #2020-05-01|2172.72 #2020-05-04|2159.87 #2020-05-05|2162.87 #2020-05-06|2122.10 #2020-05-07|2166.82 #2020-05-08|2216.94 #2020-05-11|2177.24 #2020-05-12|2105.14 #2020-05-13|2045.25 #2020-05-14|2087.78 #2020-05-15|2081.12 #2020-05-18|2197.60 #2020-05-19|2152.11 #2020-05-20|2201.13 #2020-05-21|2191.79 #2020-05-22|2196.18 #2020-05-25|2196.18 #2020-05-26|2293.98 #2020-05-27|2369.08 #2020-05-28|2345.21 #2020-05-29|2320.77 #2020-06-01|2348.98 #2020-06-02|2369.57 #2020-06-03|2449.74 #2020-06-04|2472.58 #2020-06-05|2567.39 #2020-06-08|2615.04 #2020-06-09|2568.52 #2020-06-10|2489.40 #2020-06-11|2302.52 #2020-06-12|2372.59 #2020-06-15|2399.60 #2020-06-16|2439.86 #2020-06-17|2407.37 #2020-06-18|2402.20 #2020-06-19|2380.03 #2020-06-22|2377.38 #2020-06-23|2383.63 #2020-06-24|2300.38 #2020-06-25|2351.38 #2020-06-26|2265.48 #2020-06-29|2300.53 #2020-06-30|2334.32 #2020-07-01|2329.62 #2020-07-02|2330.62 #2020-07-03| . #2020-07-06|2361.68 #2020-07-07|2310.54 #2020-07-08|2326.95 #2020-07-09|2283.38 #2020-07-10|2337.67 #2020-07-13|2330.36 #2020-07-14|2352.40 #2020-07-15|2399.16 #2020-07-16|2386.49 #2020-07-17|2382.26 #2020-07-20|2375.05 #2020-07-21|2406.03 #2020-07-22|2417.15 #2020-07-23|2416.18 #2020-07-24|2400.99 #2020-07-27|2395.18 #2020-07-28|2398.78 #2020-07-29|2445.69 #2020-07-30|2410.11 #2020-07-31|2404.88 #2020-08-03|2405.68 #2020-08-04|2408.36 #2020-08-05|2441.83 #2020-08-06|2444.04 #2020-08-07|2486.41 #2020-08-10|2498.09 #2020-08-11|2512.27 #2020-08-12|2513.66 #2020-08-13|2493.55 #2020-08-14|2497.90 #2020-08-17|2482.55 #2020-08-18|2467.25 #2020-08-19|2459.10 #2020-08-20|2453.10 #2020-08-21|2449.22 #2020-08-24|2496.88 #2020-08-25|2504.47 #2020-08-26|2492.81 #2020-08-27|2530.74 #2020-08-28|2548.93 #2020-08-31|2516.57 #2020-09-01|2521.48 #2020-09-02|2559.12 #2020-09-03|2514.02 #2020-09-04|2516.84 #2020-09-07| . #2020-09-08|2458.70 #2020-09-09|2485.89 #2020-09-10|2450.67 #2020-09-11|2456.68 #2020-09-14|2500.00 #2020-09-15|2485.60 #2020-09-16|2506.34 #2020-09-17|2479.52 #2020-09-18|2458.71 #2020-09-21|2395.42 #2020-09-22|2376.66 #2020-09-23|2324.33 #2020-09-24|2329.25 #2020-09-25|2354.94 #2020-09-28|2411.24 #2020-09-29|2385.52 #2020-09-30|2410.85 #2020-10-01|2420.20 #2020-10-02|2442.51 #2020-10-05|2486.74 #2020-10-06|2464.59 #2020-10-07|2505.43 #2020-10-08|2542.76 #2020-10-09|2542.35 #2020-10-12|2572.09 #2020-10-13|2524.97 #2020-10-14|2498.30 #2020-10-15|2522.38 #2020-10-16|2523.68 #2020-10-19|2486.28 #2020-10-20|2509.47 #2020-10-21|2504.02 #2020-10-22|2549.77 #2020-10-23|2563.13 #2020-10-26|2508.59 #2020-10-27|2459.11 #2020-10-28|2400.56 #2020-10-29|2422.35 #2020-10-30|2427.67 #2020-11-02|2476.40 #2020-11-03|2530.55 #2020-11-04|2495.94 #2020-11-05|2558.22 #2020-11-06|2534.98 #2020-11-09|2729.97 #2020-11-10|2759.04 #2020-11-11|2740.96 #2020-11-12|2693.83 #2020-11-13|2738.77 #2020-11-16|2804.71 #2020-11-17|2800.47 #2020-11-18|2775.05 #2020-11-19|2782.86 #2020-11-20|2761.68 #2020-11-23|2808.83 #2020-11-24|2904.68 #2020-11-25|2889.64 #2020-11-26|2889.64 #2020-11-27|2876.29 #2020-11-30|2815.79 #2020-12-01|2861.50 #2020-12-02|2890.74 #2020-12-03|2893.77 #2020-12-04|2931.35 #2020-12-07|2911.53 #2020-12-08|2913.53 #2020-12-09|2910.20 #2020-12-10|2917.36 #2020-12-11|2894.20 #2020-12-14|2865.49 #2020-12-15|2916.44 #2020-12-16|2920.92 #2020-12-17|2930.60 #2020-12-18|2907.77 #2020-12-21|2934.43 #2020-12-22|2908.30 #2020-12-23|2954.77 #2020-12-24|2955.56 #2020-12-25|2955.56 #2020-12-28|2970.12 #2020-12-29|2955.76 #2020-12-30|2969.55 #2020-12-31|3004.85 #2021-01-01|3004.85 #2021-01-04|2964.99 #2021-01-05|2979.75 #2021-01-06|3111.48 #2021-01-07|3157.78 #2021-01-08|3148.59 #2021-01-11|3163.18 #2021-01-12|3197.88 #2021-01-13|3188.99 #2021-01-14|3206.49 #2021-01-15|3152.76 #2021-01-18|3152.76 #2021-01-19|3164.33 #2021-01-20|3153.38 #2021-01-21|3119.68 #2021-01-22|3104.42 #2021-01-25|3084.73 #2021-01-26|3062.60 #2021-01-27|2969.47 #2021-01-28|3023.81 #2021-01-29|2964.35 #2021-02-01|3004.41 #2021-02-02|3074.88 #2021-02-03|3088.44 #2021-02-04|3157.71 #2021-02-05|3161.39 #2021-02-08|3202.34 #2021-02-09|3211.67 #2021-02-10|3208.92 #2021-02-11|3204.41 #2021-02-12|3231.79 #2021-02-15|3231.79 #2021-02-16|3283.35 #2021-02-17|3292.28 #2021-02-18|3274.28 #2021-02-19|3314.38 #2021-02-22|3342.80 #2021-02-23|3357.65 #2021-02-24|3425.32 #2021-02-25|3359.74 #2021-02-26|3301.01 #2021-03-01|3403.35 #2021-03-02|3388.93 #2021-03-03|3413.98 #2021-03-04|3370.29 #2021-03-05|3434.00 #2021-03-08|3484.17 #2021-03-09|3461.40 #2021-03-10|3528.38 #2021-03-11|3527.46 #2021-03-12|3568.11 #2021-03-15|3552.69 #2021-03-16|3515.99 #2021-03-17|3537.24 #2021-03-18|3549.80 #2021-03-19|3514.90 #2021-03-22|3466.57 #2021-03-23|3412.68 #2021-03-24|3418.41 #2021-03-25|3472.21 #2021-03-26|3531.92 #2021-03-29|3494.03 #2021-03-30|3523.33 #2021-03-31|3494.17 #2021-04-01|3538.67 #2021-04-02|3538.67 #2021-04-05|3563.77 #2021-04-06|3558.80 #2021-04-07|3566.96 #2021-04-08|3570.56 #2021-04-09|3598.66 #2021-04-12|3615.72 #2021-04-13|3583.13 #2021-04-14|3608.20 #2021-04-15|3606.40 #2021-04-16|3629.90 #2021-04-19|3619.57 #2021-04-20|3551.96 #2021-04-21|3605.73 #2021-04-22|3567.31 #2021-04-23|3642.62 #2021-04-26|3650.91 #2021-04-27|3683.96 #2021-04-28|3687.85 #2021-04-29|3745.43 #2021-04-30|3708.85 #2021-05-03|3729.77 #2021-05-04|3751.50 #2021-05-05|3783.06 #2021-05-06|3830.02 #2021-05-07|3849.71 #2021-05-10|3835.58 #2021-05-11|3776.92 #2021-05-12|3717.68 #2021-05-13|3793.95 #2021-05-14|3854.51 #2021-05-17|3857.10 #2021-05-18|3807.51 #2021-05-19|3786.24 #2021-05-20|3790.87 #2021-05-21|3824.30 #2021-05-24|3837.15 #2021-05-25|3795.03 #2021-05-26|3814.25 #2021-05-27|3859.43 #2021-05-28|3863.04 #2021-05-31|3863.04 #2021-06-01|3884.92 #2021-06-02|3884.38 #2021-06-03|3893.91 #2021-06-04|3900.36 #2021-06-07|3881.74 #2021-06-08|3879.77 #2021-06-09|3840.34 #2021-06-10|3799.05 #2021-06-11|3822.60 #2021-06-14|3784.01 #2021-06-15|3795.85 #2021-06-16|3798.88 #2021-06-17|3691.44 #2021-06-18|3600.26 #2021-06-21|3686.25 #2021-06-22|3689.18 #2021-06-23|3697.80 #2021-06-24|3742.00 #2021-06-25|3785.05 #2021-06-28|3753.26 #2021-06-29|3743.12 #2021-06-30|3755.96 #2021-07-01|3785.50 #2021-07-02|3776.22 #2021-07-05|3776.22 #2021-07-06|3716.10 #2021-07-07|3717.38 #2021-07-08|3644.93 #2021-07-09|3748.53 #2021-07-12|3782.27 #2021-07-13|3735.11 #2021-07-14|3717.29 #2021-07-15|3735.92 #2021-07-16|3685.56 #2021-07-19|3584.80 #2021-07-20|3671.76 #2021-07-21|3732.86 #2021-07-22|3694.86 #2021-07-23|3703.04 #2021-07-26|3726.43 #2021-07-27|3725.32 #2021-07-28|3726.32 #2021-07-29|3767.88 #2021-07-30|3742.80 #2021-08-02|3739.20 #2021-08-03|3777.75 #2021-08-04|3753.90 #2021-08-05|3802.02 #2021-08-06|3876.56 #2021-08-09|3884.93 #2021-08-10|3920.88 #2021-08-11|3964.12 #2021-08-12|3966.58 #2021-08-13|3941.17 #2021-08-16|3933.39 #2021-08-17|3898.87 #2021-08-18|3856.05 #2021-08-19|3825.70 #2021-08-20|3857.27 #2021-08-23|3887.62 #2021-08-24|3915.58 #2021-08-25|3956.28 #2021-08-26|3932.80 #2021-08-27|3989.58 #2021-08-30|3937.90 #2021-08-31|3938.09 #2021-09-01|3920.85 #2021-09-02|3933.75 #2021-09-03|3915.60 #2021-09-06|3915.60 #2021-09-07|3889.02 #2021-09-08|3876.36 #2021-09-09|3884.04 #2021-09-10|3854.41 #2021-09-13|3895.45 #2021-09-14|3841.78 #2021-09-15|3880.10 #2021-09-16|3869.75 #2021-09-17|3853.50 #2021-09-20|3763.26 #2021-09-21|3759.71 #2021-09-22|3814.35 #2021-09-23|3903.22 #2021-09-24|3920.15 #2021-09-27|3974.44 #2021-09-28|3909.89 #2021-09-29|3917.54 #2021-09-30|3861.06 #2021-10-01|3917.79 #2021-10-04|3889.61 #2021-10-05|3958.82 #2021-10-06|3967.19 #2021-10-07|3996.03 #2021-10-08|4015.15 #2021-10-11|3979.17 #2021-10-12|3970.77 #2021-10-13|3956.99 #2021-10-14|4026.09 #2021-10-15|4078.43 #2021-10-18|4081.53 #2021-10-19|4120.21 #2021-10-20|4158.60 #2021-10-21|4151.16 #2021-10-22|4196.68 #2021-10-25|4202.44 #2021-10-26|4205.76 #2021-10-27|4129.10 #2021-10-28|4189.62 #2021-10-29|4176.57 #2021-11-01|4196.53 #2021-11-02|4208.35 #2021-11-03|4234.51 #2021-11-04|4181.27 #2021-11-05|4187.49 #2021-11-08|4205.88 #2021-11-09|4185.69 #2021-11-10|4163.42 #2021-11-11|4181.76 #2021-11-12|4189.76 #2021-11-15|4187.24 #2021-11-16|4181.67 #2021-11-17|4139.94 #2021-11-18|4120.64 #2021-11-19|4080.19 #2021-11-22|4129.59 #2021-11-23|4186.11 #2021-11-24|4178.06 #2021-11-25|4178.06 #2021-11-26|4043.36 #2021-11-29|4060.43 #2021-11-30|3963.19 #2021-12-01|3917.39 #2021-12-02|4026.57 #2021-12-03|3954.76 #2021-12-06|4010.81 #2021-12-07|4080.20 #2021-12-08|4061.52 #2021-12-09|4040.22 #2021-12-10|4041.99 #2021-12-13|3992.08 #2021-12-14|4013.57 #2021-12-15|4031.17 #2021-12-16|4065.26 #2021-12-17|3982.41 #2021-12-20|3905.94 #2021-12-21|3989.96 #2021-12-22|4018.27 #2021-12-23|4047.60 #2021-12-24|4047.60 #2021-12-27|4090.66 #2021-12-28|4086.56 #2021-12-29|4080.85 #2021-12-30|4072.10 #2021-12-31|4067.01 #2022-01-03|4109.58 #2022-01-04|4203.54 #2022-01-05|4143.62 #2022-01-06|4210.63 #2022-01-07|4250.27 #2022-01-10|4235.34 #2022-01-11|4276.25 #2022-01-12|4277.83 #2022-01-13|4258.47 #2022-01-14|4223.96 #2022-01-17|4223.96 #2022-01-18|4127.39 #2022-01-19|4059.32 #2022-01-20|4028.88 #2022-01-21|3946.02 #2022-01-24|3957.61 #2022-01-25|3962.13 #2022-01-26|3966.56 #2022-01-27|3930.92 #2022-01-28|3983.43 #2022-01-31|4032.06 #2022-02-01|4086.74 #2022-02-02|4105.73 #2022-02-03|4055.67 #2022-02-04|4121.08 #2022-02-07|4133.57 #2022-02-08|4188.37 #2022-02-09|4211.69 #2022-02-10|4174.10 #2022-02-11|4110.40 #2022-02-14|4064.89 #2022-02-15|4128.01 #2022-02-16|4132.67 #2022-02-17|4025.80 #2022-02-18|4023.01 #2022-02-21|4023.01 #2022-02-22|3998.27 #2022-02-23|3929.86 #2022-02-24|3891.39 #2022-02-25|4017.62 #2022-02-28|3967.81 #2022-03-01|3832.93 #2022-03-02|3939.60 #2022-03-03|3919.63 #2022-03-04|3835.35 #2022-03-07|3694.86 #2022-03-08|3678.43 #2022-03-09|3811.02 #2022-03-10|3783.20 #2022-03-11|3757.06 #2022-03-14|3789.05 #2022-03-15|3833.86 #2022-03-16|3949.03 #2022-03-17|3991.24 #2022-03-18|4005.23 #2022-03-21|3999.60 #2022-03-22|4064.48 #2022-03-23|3987.50 #2022-03-24|4019.26 #2022-03-25|4066.08 #2022-03-28|4057.37 #2022-03-29|4083.47 #2022-03-30|4043.23 #2022-03-31|3957.03 #2022-04-01|3952.42 #2022-04-04|3934.67 #2022-04-05|3897.98 #2022-04-06|3863.21 #2022-04-07|3851.48 #2022-04-08|3881.14 #2022-04-11|3864.18 #2022-04-12|3826.16 #2022-04-13|3833.48 #2022-04-14|3790.09 #2022-04-15|3790.09 #2022-04-18|3804.60 #2022-04-19|3863.68 #2022-04-20|3890.43 #2022-04-21|3822.94 #2022-04-22|3712.61 #2022-04-25|3719.07 #2022-04-26|3620.33 #2022-04-27|3619.70 #2022-04-28|3667.61 #2022-04-29|3544.50 #2022-05-02|3557.88 #2022-05-03|3605.01 #2022-05-04|3712.25 #2022-05-05|3602.23 #2022-05-06|3574.19 #2022-05-09|3485.81 #2022-05-10|3454.62 #2022-05-11|3415.73 #2022-05-12|3404.31 #2022-05-13|3459.51 #2022-05-16|3433.16 #2022-05-17|3527.84 #2022-05-18|3432.13 #2022-05-19|3411.00 #2022-05-20|3410.08 #2022-05-23|3508.26 #2022-05-24|3498.18 #2022-05-25|3528.10 #2022-05-26|3609.45 #2022-05-27|3674.53 #2022-05-30|3674.53 #2022-05-31|3660.74 #2022-06-01|3602.83 #2022-06-02|3659.72 #2022-06-03|3606.55 #2022-06-06|3619.19 #2022-06-07|3643.05 #2022-06-08|3580.68 #2022-06-09|3490.57 #2022-06-10|3368.15 #2022-06-13|3260.75 #2022-06-14|3237.14 #2022-06-15|3274.70 #2022-06-16|3183.65 #2022-06-17|3195.69 #2022-06-20|3195.69 #2022-06-21|3261.85 #2022-06-22|3254.64 #2022-06-23|3246.37 #2022-06-24|3367.60 #2022-06-27|3355.31 #2022-06-28|3324.64 #2022-06-29|3300.32 #2022-06-30|3273.79 #2022-07-01|3321.62 #2022-07-04|3321.62 #2022-07-05|3316.00 #2022-07-06|3303.27 #2022-07-07|3351.13 #2022-07-08|3341.94 #2022-07-11|3311.92 #2022-07-12|3294.61 #2022-07-13|3262.31 #2022-07-14|3200.89 #2022-07-15|3308.01 #2022-07-18|3293.27 #2022-07-19|3395.84 #2022-07-20|3413.21 #2022-07-21|3432.97 #2022-07-22|3409.94 #2022-07-25|3433.68 #2022-07-26|3389.32 #2022-07-27|3446.14 #2022-07-28|3476.05 #2022-07-29|3522.59 #2022-08-01|3497.93 #2022-08-02|3458.67 #2022-08-03|3509.94 #2022-08-04|3500.40 #2022-08-05|3526.09 #2022-08-08|3523.46 #2022-08-09|3536.95 #2022-08-10|3619.56 #2022-08-11|3654.72 #2022-08-12|3716.59 #2022-08-15|3720.61 #2022-08-16|3744.76 #2022-08-17|3721.59 #2022-08-18|3726.89 #2022-08-19|3651.11 #2022-08-22|3571.86 #2022-08-23|3560.52 #2022-08-24|3576.02 #2022-08-25|3630.32 #2022-08-26|3521.46 #2022-08-29|3493.20 #2022-08-30|3477.12 #2022-08-31|3449.55 #2022-09-01|3458.69 #2022-09-02|3430.58 #2022-09-05|3430.58 #2022-09-06|3419.46 #2022-09-07|3486.94 #2022-09-08|3546.89 #2022-09-09|3580.11 #2022-09-12|3610.22 #2022-09-13|3479.24 #2022-09-14|3475.09 #2022-09-15|3485.62 #2022-09-16|3451.39 #2022-09-19|3492.85 #2022-09-20|3441.66 #2022-09-21|3374.77 #2022-09-22|3316.58 #2022-09-23|3261.42 #2022-09-26|3207.14 #2022-09-27|3194.42 #2022-09-28|3256.32 #2022-09-29|3211.93 #2022-09-30|3181.76 #2022-10-03|3267.81 #2022-10-04|3400.14 #2022-10-05|3370.99 #2022-10-06|3327.97 #2022-10-07|3247.55 #2022-10-10|3234.57 #2022-10-11|3198.63 #2022-10-12|3192.05 #2022-10-13|3317.67 #2022-10-14|3261.15 #2022-10-17|3343.74 #2022-10-18|3392.92 #2022-10-19|3339.97 #2022-10-20|3280.31 #2022-10-21|3372.15 #2022-10-24|3413.96 #2022-10-25|3459.37 #2022-10-26|3469.86 #2022-10-27|3496.72 #2022-10-28|3585.14 #2022-10-31|3563.81 #2022-11-01|3579.59 #2022-11-02|3532.61 #2022-11-03|3497.34 #2022-11-04|3563.72 #2022-11-07|3594.74 #2022-11-08|3607.79 #2022-11-09|3547.53 #2022-11-10|3730.95 #2022-11-11|3754.35 #2022-11-14|3691.91 #2022-11-15|3708.21 #2022-11-16|3682.27 #2022-11-17|3659.11 #2022-11-18|3684.63 #2022-11-21|3694.95 #2022-11-22|3733.32 #2022-11-23|3745.92 #2022-11-24|3745.92 #2022-11-25|3764.05 #2022-11-28|3697.39 #2022-11-29|3718.82 #2022-11-30|3784.96 #2022-12-01|3760.05 #2022-12-02|3746.96 #2022-12-05|3643.01 #2022-12-06|3611.77 #2022-12-07|3593.07 #2022-12-08|3602.02 #2022-12-09|3588.85 #2022-12-12|3631.26 #2022-12-13|3637.61 #2022-12-14|3591.92 #2022-12-15|3519.00 #2022-12-16|3494.03 #2022-12-19|3486.71 #2022-12-20|3498.34 #2022-12-21|3561.45 #2022-12-22|3525.51 #2022-12-23|3546.95 #2022-12-26|3546.95 #2022-12-27|3544.43 #2022-12-28|3525.22 #2022-12-29|3579.77 #2022-12-30|3567.46 #2023-01-02|3567.46 #2023-01-03|3579.74 #2023-01-04|3632.80 #2023-01-05|3603.02 #2023-01-06|3685.61 #2023-01-09|3673.16 #2023-01-10|3700.42 #2023-01-11|3732.18 #2023-01-12|3750.26 #2023-01-13|3776.80 #2023-01-16|3776.80 #2023-01-17|3753.06 #2023-01-18|3683.32 #2023-01-19|3640.23 #2023-01-20|3702.95 #2023-01-23|3744.70 #2023-01-24|3742.68 #2023-01-25|3764.28 #2023-01-26|3790.46 #2023-01-27|3789.22 #2023-01-30|3767.65 #2023-01-31|3825.03 #2023-02-01|3837.74 #2023-02-02|3852.78 #2023-02-03|3848.21 #2023-02-06|3837.98 #2023-02-07|3883.34 #2023-02-08|3858.23 #2023-02-09|3805.45 #2023-02-10|3821.90 #2023-02-13|3864.11 #2023-02-14|3845.55 #2023-02-15|3857.40 #2023-02-16|3816.49 #2023-02-17|3821.35 #2023-02-20|3821.35 #2023-02-21|3742.43 #2023-02-22|3734.83 #2023-02-23|3741.49 #2023-02-24|3741.25 #2023-02-27|3741.04 #2023-02-28|3749.01 #2023-03-01|3734.26 #2023-03-02|3713.37 #2023-03-03|3769.24 #2023-03-06|3767.04 #2023-03-07|3675.85 #2023-03-08|3664.71 #2023-03-09|3507.64 #2023-03-10|3428.93 #2023-03-13|3294.29 #2023-03-14|3367.40 #2023-03-15|3279.65 #2023-03-16|3347.21 #2023-03-17|3234.58 #2023-03-20|3277.64 #2023-03-21|3371.92 #2023-03-22|3277.29 #2023-03-23|3242.75 #2023-03-24|3249.58 #2023-03-27|3302.15 #2023-03-28|3304.90 #2023-03-29|3350.99 #2023-03-30|3339.07 #2023-03-31|3378.79 #2023-04-03|3373.91 #2023-04-04|3332.69 #2023-04-05|3328.42 #2023-04-06|3346.62 #2023-04-07|3346.62 #2023-04-10|3359.61 #2023-04-11|3388.53 #2023-04-12|3383.82 #2023-04-13|3405.55 #2023-04-14|3435.38 #2023-04-17|3482.83 #2023-04-18|3494.16 #2023-04-19|3515.25 #2023-04-20|3495.45 #2023-04-21|3474.48 #2023-04-24|3467.08 #2023-04-25|3398.16 #2023-04-26|3365.25 #2023-04-27|3423.07 #2023-04-28|3460.96 #2023-05-01|3450.02 #2023-05-02|3362.42 #2023-05-03|3317.63 #2023-05-04|3259.46 #2023-05-05|3343.14 #2023-05-08|3345.42 #2023-05-09|3339.47 #2023-05-10|3328.62 #2023-05-11|3317.40 #2023-05-12|3304.08 #2023-05-15|3337.12 #2023-05-16|3302.47 #2023-05-17|3385.56 #2023-05-18|3406.06 #2023-05-19|3390.57 #2023-05-22|3408.36 #2023-05-23|3381.65 #2023-05-24|3336.56 #2023-05-25|3337.64 #2023-05-26|3360.98 #2023-05-29|3360.98 #2023-05-30|3371.99 #2023-05-31|3324.90 #2023-06-01|3359.94 #2023-06-02|3451.43 #2023-06-05|3425.00 #2023-06-06|3478.16 #2023-06-07|3511.91 #2023-06-08|3513.99 #2023-06-09|3510.96 #2023-06-12|3497.49 #2023-06-13|3536.40 #2023-06-14|3513.39 #2023-06-15|3562.83 #2023-06-16|3546.93 #2023-06-19|3546.93 #2023-06-20|3520.36 #2023-06-21|3508.42 #2023-06-22|3467.29 #2023-06-23|3443.56 #2023-06-26|3447.46 #2023-06-27|3478.92 #2023-06-28|3471.00 #2023-06-29|3528.96 #2023-06-30|3548.92 #2023-07-03|3575.30 #2023-07-04|3575.30 #2023-07-05|3553.85 #2023-07-06|3517.85 #2023-07-07|3540.15 #2023-07-10|3551.84 #2023-07-11|3597.44 #2023-07-12|3625.22 #2023-07-13|3651.02 #2023-07-14|3620.54 #2023-07-17|3664.61 #2023-07-18|3726.28 #2023-07-19|3754.94 #2023-07-20|3783.68 #2023-07-21|3769.11 #2023-07-24|3806.91 #2023-07-25|3782.22 #2023-07-26|3823.65 #2023-07-27|3779.02 #2023-07-28|3789.31 #2023-07-31|3799.68 #2023-08-01|3787.62 #2023-08-02|3760.85 #2023-08-03|3774.24 #2023-08-04|3760.75 #2023-08-07|3810.46 #2023-08-08|3776.80 #2023-08-09|3738.47 #2023-08-10|3736.89 #2023-08-11|3746.14 #2023-08-14|3727.32 #2023-08-15|3657.58 #2023-08-16|3647.32 #2023-08-17|3629.21 #2023-08-18|3626.85 #2023-08-21|3619.19 #2023-08-22|3572.06 #2023-08-23|3610.59 #2023-08-24|3608.79 #2023-08-25|3613.07 #2023-08-28|3634.81 #2023-08-29|3672.69 #2023-08-30|3673.82 #2023-08-31|3666.85 #2023-09-01|3695.61 #2023-09-04|3695.61 #2023-09-05|3658.87 #2023-09-06|3644.83 #2023-09-07|3638.37 #2023-09-08|3654.39 #2023-09-11|3667.64 #2023-09-12|3703.09 #2023-09-13|3694.50 #2023-09-14|3744.58 #2023-09-15|3721.07 #2023-09-18|3725.91 #2023-09-19|3724.12 #2023-09-20|3701.29 #2023-09-21|3644.80 #2023-09-22|3620.07 #2023-09-25|3632.01 #2023-09-26|3581.65 #2023-09-27|3578.76 #2023-09-28|3604.66 #2023-09-29|3575.88 #2023-10-02|3533.59 #2023-10-03|3470.58 #2023-10-04|3499.16 #2023-10-05|3522.55 #2023-10-06|3551.15 #2023-10-09|3557.02 #2023-10-10|3580.27 #2023-10-11|3589.09 #2023-10-12|3557.90 #2023-10-13|3559.11 #2023-10-16|3600.09 #2023-10-17|3625.14 #2023-10-18|3559.82 #2023-10-19|3515.04 #2023-10-20|3455.16 #2023-10-23|3429.31 #2023-10-24|3446.22 #2023-10-25|3430.52 #2023-10-26|3453.53 #2023-10-27|3379.09 #2023-10-30|3434.38 #2023-10-31|3468.37 #2023-11-01|3491.94 #2023-11-02|3580.95 #2023-11-03|3640.63 #2023-11-06|3621.14 #2023-11-07|3613.99 #2023-11-08|3611.51 #2023-11-09|3597.08 #2023-11-10|3634.13 #2023-11-13|3630.10 #2023-11-14|3721.62 #2023-11-15|3741.02 #2023-11-16|3748.29 #2023-11-17|3772.04 #2023-11-20|3783.84 #2023-11-21|3774.06 #2023-11-22|3790.07 #2023-11-23|3790.07 #2023-11-24|3804.71 #2023-11-27|3795.29 #2023-11-28|3786.87 #2023-11-29|3821.62 #2023-11-30|3858.59 #2023-12-01|3900.98 #2023-12-04|3915.63 #2023-12-05|3892.56 #2023-12-06|3867.27 #2023-12-07|3887.95 #2023-12-08|3918.03 #2023-12-11|3940.44 #2023-12-12|3961.60 #2023-12-13|4039.03 #2023-12-14|4104.96 #2023-12-15|4083.09 #2023-12-18|4084.17 #2023-12-19|4122.80 #2023-12-20|4050.10 #2023-12-21|4084.10 #2023-12-22|4099.21 #2023-12-25|4099.21 #2023-12-26|4122.68 #2023-12-27|4138.46 #2023-12-28|4149.93 #2023-12-29|4127.94 #2024-01-01|4127.94 #2024-01-02|4142.01 #2024-01-03|4098.08 #2024-01-04|4111.89 #2024-01-05|4133.50 #2024-01-08|4157.45 #2024-01-09|4118.43 #2024-01-10|4127.40 #2024-01-11|4104.20 #2024-01-12|4090.45 #2024-01-15|4090.45 #2024-01-16|4058.96 #2024-01-17|4043.00 #2024-01-18|4051.27 #2024-01-19|4119.56 #2024-01-22|4145.55 #2024-01-23|4144.85 #2024-01-24|4168.90 #2024-01-25|4192.89 #2024-01-26|4204.94 #2024-01-29|4217.83 #2024-01-30|4260.33 #2024-01-31|4191.65 #2024-02-01|4175.07 #2024-02-02|4196.60 #2024-02-05|4165.15 #2024-02-06|4173.33 #2024-02-07|4198.72 #2024-02-08|4198.60 #2024-02-09|4220.96 #2024-02-12|4249.37 #2024-02-13|4173.39 #2024-02-14|4223.24 #2024-02-15|4302.04 #2024-02-16|4292.61 #2024-02-19|4292.61 #2024-02-20|4284.27 #2024-02-21|4289.42 #2024-02-22|4334.10 #2024-02-23|4346.83 #2024-02-26|4325.11 #2024-02-27|4343.59 #2024-02-28|4354.86 #2024-02-29|4367.73 #2024-03-01|4354.69 #2024-03-04|4377.76 #2024-03-05|4389.98 #2024-03-06|4409.62 #2024-03-07|4409.11 #2024-03-08|4415.16 #2024-03-11|4419.90 #2024-03-12|4431.86 #2024-03-13|4452.26 #2024-03-14|4403.58 #2024-03-15|4417.58 #2024-03-18|4426.38 #2024-03-19|4443.41 #2024-03-20|4511.50 #2024-03-21|4559.81 #2024-03-22|4507.00 #2024-03-25|4505.20 #2024-03-26|4509.23 #2024-03-27|4580.43 #2024-03-28|4606.30 #2024-03-29|4606.30 #2024-04-01|4571.87 #2024-04-02|4538.05 #2024-04-03|4541.31 #2024-04-04|4497.80 #2024-04-05|4531.53 #2024-04-08|4555.99 #2024-04-09|4534.23 #2024-04-10|4455.22 #2024-04-11|4427.95 #2024-04-12|4351.12 #2024-04-15|4328.85 #2024-04-16|4297.41 #2024-04-17|4302.68 #2024-04-18|4329.99 #2024-04-19|4395.37 #2024-04-22|4457.56 #2024-04-23|4488.72 #2024-04-24|4480.74 #2024-04-25|4452.44 #2024-04-26|4443.24 #2024-04-29|4434.80 #2024-04-30|4388.59 #2024-05-01|4415.28 #2024-05-02|4439.45 #2024-05-03|4454.63 #2024-05-06|4510.13 #2024-05-07|4513.69 #2024-05-08|4532.64 #2024-05-09|4568.91 #2024-05-10|4584.44 #2024-05-13|4562.67 #2024-05-14|4597.60 #2024-05-15|4636.41 #2024-05-16|4631.85 #2024-05-17|4663.87 #2024-05-20|4606.91 #2024-05-21|4641.94 #2024-05-22|4619.50 #2024-05-23|4541.77 #2024-05-24|4585.69 #2024-05-27|4585.69 #2024-05-28|4539.25 #2024-05-29|4492.53 #2024-05-30|4527.79 #2024-05-31|4586.93 #2024-06-03|4564.12 #2024-06-04|4530.84 #2024-06-05|4544.64 #2024-06-06|4531.06 #2024-06-07|4536.96 #2024-06-10|4531.20 #2024-06-11|4478.15 #2024-06-12|4506.61 #2024-06-13|4487.98 #2024-06-14|4467.73 #2024-06-17|4510.10 #2024-06-18|4538.03 #2024-06-19|4538.03 #2024-06-20|4557.62 #2024-06-21|4536.11 #2024-06-24|4583.99 #2024-06-25|4547.87 #2024-06-26|4525.23 #2024-06-27|4539.78 #2024-06-28|4571.61 #2024-07-01|4585.67 #2024-07-02|4627.19 #2024-07-03|4614.45 #2024-07-04|4614.45 #2024-07-05|4592.31 #2024-07-08|4591.37 #2024-07-09|4629.90 #2024-07-10|4674.36 #2024-07-11|4727.82 #2024-07-12|4735.61 #2024-07-15|4815.91 #2024-07-16|4894.71 #2024-07-17|4926.11 #2024-07-18|4855.12 #2024-07-19|4820.21 #2024-07-22|4854.64 #2024-07-23|4874.95 #2024-07-24|4820.28 #2024-07-25|4854.19 #2024-07-26|4922.46 #2024-07-29|4893.32 #2024-07-30|4945.80 #2024-07-31|4922.58 #2024-08-01|4829.20 #2024-08-02|4690.29 #2024-08-05|4558.84 #2024-08-06|4621.16 #2024-08-07|4620.63 #2024-08-08|4700.02 #2024-08-09|4718.27 #2024-08-12|4690.48 #2024-08-13|4734.93 #2024-08-14|4794.59 #2024-08-15|4836.75 #2024-08-16|4874.11 #2024-08-19|4909.01 #2024-08-20|4875.58 #2024-08-21|4879.18 #2024-08-22|4901.53 #2024-08-23|4974.62 #2024-08-26|4980.93 #2024-08-27|4994.73 #2024-08-28|5013.08 #2024-08-29|5042.02 #2024-08-30|5094.59 #2024-09-02|5094.59 #2024-09-03|5039.33 #2024-09-04|5034.02 #2024-09-05|4983.34 #2024-09-06|4895.40 #2024-09-09|4951.82 #2024-09-10|4899.34 #2024-09-11|4874.51 #2024-09-12|4882.11 #2024-09-13|4911.72 #2024-09-16|4975.07 #2024-09-17|5000.64 #2024-09-18|4997.94 #2024-09-19|5070.40 #2024-09-20|5051.44 #2024-09-23|5047.35 #2024-09-24|5026.35 #2024-09-25|4993.25 #2024-09-26|5020.07 #2024-09-27|5033.33 #2024-09-30|5052.17 #2024-10-01|5004.66 #2024-10-02|5011.29 #2024-10-03|4989.31 #2024-10-04|5084.80 #2024-10-07|5020.10 #2024-10-08|5044.88 #2024-10-09|5094.23 #2024-10-10|5078.96 #2024-10-11|5195.25 #2024-10-14|5227.45 #2024-10-15|5249.78 #2024-10-16|5308.78 #2024-10-17|5329.26 #2024-10-18|5328.95 #2024-10-21|5272.80 #2024-10-22|5270.14 #2024-10-23|5256.92 #2024-10-24|5271.73 #2024-10-25|5204.68 #2024-10-28|5275.18 #2024-10-29|5250.42 #2024-10-30|5258.82 #2024-10-31|5185.67 #2024-11-01|5178.69 #2024-11-04|5137.52 #2024-11-05|5201.48 #2024-11-06|5579.15 #2024-11-07|5474.35 #2024-11-08|5524.20 #2024-11-11|5620.47 #2024-11-12|5599.80 #2024-11-13|5595.09 #2024-11-14|5582.19 #2024-11-15|5616.01 #2024-11-18|5631.71 #2024-11-19|5600.35 #2024-11-20|5591.25 #2024-11-21|5666.91 #2024-11-22|5738.38 #2024-11-25|5779.43 #2024-11-26|5784.04 #2024-11-27|5795.09 #2024-11-28|5795.09 #2024-11-29|5792.36 #2024-12-02|5734.29 #2024-12-03|5697.36 #2024-12-04|5687.33 #2024-12-05|5701.03 #2024-12-06|5702.99 #2024-12-09|5613.42 #2024-12-10|5589.52 #2024-12-11|5607.14 #2024-12-12|5580.96 #2024-12-13|5563.48 #2024-12-16|5568.56 #2024-12-17|5508.61 #2024-12-18|5316.94 #2024-12-19|5323.46 #2024-12-20|5402.89 #2024-12-23|5417.40 #2024-12-24|5483.85 #2024-12-25|5483.85 #2024-12-26|5499.17 #2024-12-27|5450.97 #2024-12-30|5404.83 #2024-12-31|5406.43 #2025-01-01|5406.43 #2025-01-02|5395.93 #2025-01-03|5452.04 #2025-01-06|5442.04 #2025-01-07|5423.75 #2025-01-08|5434.95 #2025-01-09|5434.95 #2025-01-10|5298.40 #2025-01-13|5337.09 #2025-01-14|5419.98 #2025-01-15|5565.81 #2025-01-16|5604.06 #2025-01-17|5656.58 #2025-01-20|5656.58 #2025-01-21|5708.87 #2025-01-22|5678.25 #2025-01-23|5701.75 #2025-01-24|5718.10 #2025-01-27|5762.20 #2025-01-28|5758.73 #2025-01-29|5754.18 #2025-01-30|5795.22 #2025-01-31|5762.26 #2025-02-03|5712.36 #2025-02-04|5721.26 #2025-02-05|5771.27 #2025-02-06|5830.04 #2025-02-07|5796.75 #2025-02-10|5739.78 #2025-02-11|5762.13 #2025-02-12|5732.04 #2025-02-13|5786.62 #2025-02-14|5794.97 #2025-02-17|5794.97 #2025-02-18|5832.82 #2025-02-19|5824.99 #2025-02-20|5727.90 #2025-02-21|5645.59 #2025-02-24|5662.29 #2025-02-25|5645.52 #2025-02-26|5643.95 #2025-02-27|5669.00 #2025-02-28|5788.27 #2025-03-03|5724.31 #2025-03-04|5525.50 #2025-03-05|5566.16 #2025-03-06|5475.23 #2025-03-07|5445.34 #2025-03-10|5288.76 #2025-03-11|5271.17 #2025-03-12|5286.09 #2025-03-13|5253.67 #2025-03-14|5388.64 #2025-03-17|5461.89 #2025-03-18|5447.78 #2025-03-19|5504.56 #2025-03-20|5512.43 #2025-03-21|5497.18 #2025-03-24|5604.51 #2025-03-25|5629.74 #2025-03-26|5605.66 #2025-03-27|5574.48 #2025-03-28|5471.73 #2025-03-31|5523.92 #2025-04-01|5522.34 #2025-04-02|5582.20 #2025-04-03|5264.97 #2025-04-04|4895.42 #2025-04-07|4884.05 #2025-04-08|4866.59 #2025-04-09|5232.12 #2025-04-10|5072.42 #2025-04-11|5145.94 #2025-04-14|5208.61 #2025-04-15|5223.28 #2025-04-16|5142.02 #2025-04-17|5165.12 #2025-04-18|5165.12 #2025-04-21|5048.48 #2025-04-22|5215.10 #2025-04-23|5281.84 #2025-04-24|5370.35 #2025-04-25|5347.91 #2025-04-28|5367.28 #2025-04-29|5413.21 #2025-04-30|5409.78 #2025-05-01|5412.01 #2025-05-02|5534.05 #2025-05-05|5483.28 #2025-05-06|5452.70 #2025-05-07|5487.02 #2025-05-08|5536.81 #2025-05-09|5537.23 #2025-05-12|5660.63 #2025-05-13|5698.28 #2025-05-14|5682.89 #2025-05-15|5720.19 #2025-05-16|5763.23 #2025-05-19|5754.70 #2025-05-20|5726.52 #2025-05-21|5605.67 #2025-05-22|5598.80 #2025-05-23|5587.81 #2025-05-26|5587.81 #2025-05-27|5690.95 #2025-05-28|5637.67 #2025-05-29|5666.70 #2025-05-30|5670.47 #2025-06-02|5675.77 #2025-06-03|5692.07 #2025-06-04|5645.62 #2025-06-05|5631.79 #2025-06-06|5710.28 #2025-06-09|5682.56 #2025-06-10|5676.99 #2025-06-11|5664.00 #2025-06-12|5673.28 #2025-06-13|5590.51 #2025-06-16|5651.29 #2025-06-17|5604.24 #2025-06-18|5664.76 #2025-06-19|5664.76 #2025-06-20|5687.53 #2025-06-23|5749.98 #2025-06-24|5822.75 #2025-06-25|5811.59 #2025-06-26|5877.32 #2025-06-27|5886.53 #2025-06-30|5931.12 #2025-07-01|5969.87 #2025-07-02|5977.91 #2025-07-03|6041.29 #2025-07-04|6041.29 #2025-07-07|5982.39 #2025-07-08|5935.41 #2025-07-09|5952.19 #2025-07-10|5998.17 #2025-07-11|5955.32 #2025-07-14|5998.69 #2025-07-15|5888.93 #2025-07-16|5933.56 #2025-07-17|6002.85 #2025-07-18|6020.05 #2025-07-21|5989.01 #2025-07-22|6018.84 #2025-07-23|6069.03 #2025-07-24|6066.69 #2025-07-25|6103.80 #2025-07-28|6062.91 #2025-07-29|6039.50 #2025-07-30|6031.59 #2025-07-31|5995.27 #2025-08-01|5882.93 #2025-08-04|5940.23 #2025-08-05|5930.19 #2025-08-06|5952.11 #2025-08-07|5900.97 #2025-08-08|5951.60 #2025-08-11|5953.10 #2025-08-12|6041.98 #2025-08-13|6063.09 #2025-08-14|6087.19 #2025-08-15|6011.07 #2025-08-18|6021.43 #2025-08-19|6024.06 #2025-08-20|6049.31 #2025-08-21|6031.44 #2025-08-22|6140.09 #2025-08-25|6104.21 #2025-08-26|6154.35 #2025-08-27|6166.33 #2025-08-28|6173.39 #2025-08-29|6179.73 #2025-09-01|6179.73 #2025-09-02|6135.87 #2025-09-03|6125.69 #2025-09-04|6199.51 #2025-09-05|6094.11 #2025-09-08|6110.36 #2025-09-09|6136.57 #2025-09-10|6134.58 #2025-09-11|6233.19 #2025-09-12|6211.84 #2025-09-15|6187.71 #2025-09-16|6167.70 #2025-09-17|6212.95 #2025-09-18|6252.65 #2025-09-19|6262.69 #2025-09-22|6244.27 #2025-09-23|6231.52 #2025-09-24|6204.51 #2025-09-25|6192.90 #2025-09-26|6240.05 #2025-09-29|6258.11 #2025-09-30|6235.41 #2025-10-01|6149.46 #2025-10-02|6142.80 #2025-10-03|6190.10 #2025-10-06|6188.99 #2025-10-07|6185.37 #2025-10-08|6154.76 #2025-10-09|6144.19 #2025-10-10|5997.01 #2025-10-13|6070.64 #2025-10-14|6138.79 #2025-10-15|6136.47 #2025-10-16|5954.94 #2025-10-17|5979.54 #2025-10-20|6059.73 #2025-10-21|6038.33 #2025-10-22|6002.59 #2025-10-23|6014.57 #2025-10-24|6092.48 #2025-10-27|6119.94 #2025-10-28|6076.49 #2025-10-29|6003.41 #2025-10-30|6021.12 #2025-10-31|6040.63 #2025-11-03|6028.03 #2025-11-04|6051.76 #2025-11-05|6073.67 #2025-11-06|6050.43 #2025-11-07|6111.78 #2025-11-10|6137.68 #2025-11-11|6154.89 #2025-11-12|6216.27 #2025-11-13|6127.92 #2025-11-14|6089.72 #2025-11-17|5965.27 #2025-11-18|5974.49 #2025-11-19|5994.44 #2025-11-20|5931.33 #2025-11-21|5994.29 #2025-11-24|6030.00 #2025-11-25|6104.65 #2025-11-26|6158.62 #2025-11-27|6158.62 #2025-11-28|6200.86 #2025-12-01|6156.21 #2025-12-02|6149.87 #2025-12-03|6239.13 #2025-12-04|6266.14 #2025-12-05|6258.95 #2025-12-08|6245.95 #2025-12-09|6226.39 #2025-12-10|6312.54 #2025-12-11|6389.41 #2025-12-12|6382.87 #2025-12-15|6389.99 #2025-12-16|6348.20 #2025-12-17|6350.41 #2025-12-18|6341.54 #2025-12-19|6374.09 #2025-12-22|6454.63 #2025-12-23|6458.82 #2025-12-24|6489.98 #2025-12-25|6489.98 #2025-12-26|6472.87 #2025-12-29|6439.55 #2025-12-30|6419.46 #2025-12-31|6373.56 #2026-01-01|6373.56 #2026-01-02|6414.46 #2026-01-05|6561.24 #2026-01-06|6575.18 #2026-01-07|6470.72 #2026-01-08|6523.52 #2026-01-09|6512.57 #2026-01-12|6485.53 #2026-01-13|6392.01 #2026-01-14|6379.25 #2026-01-15|6426.45 #2026-01-16|6431.40 #2026-01-19|6431.40 #2026-01-20|6286.76 #2026-01-21|6333.87 #2026-01-22|6366.35 #2026-01-23|6268.57 #2026-01-26|6307.71 #2026-01-27|6275.47 #2026-01-28|6268.73 #2026-01-29|6324.85 #2026-01-30|6319.37 #2026-02-02|6362.40 #2026-02-03|6327.02 #2026-02-04|6381.06 #2026-02-05|6297.04 #2026-02-06|6428.43 #2026-02-09|6415.56 #2026-02-10|6345.37 #2026-02-11|6243.40 #2026-02-12|6129.23 #2026-02-13|6151.61 #2026-02-16|6151.61 #2026-02-17|6197.67 #2026-02-18|6239.36 #2026-02-19|6187.40 #2026-02-20|6217.83 #2026-02-23|6034.67 #2026-02-24|6062.35 #2026-02-25|6159.00 #2026-02-26|6235.00 #2026-02-27|6081.20 #2026-03-02|6073.79 #2026-03-03|6051.57 #2026-03-04|6093.94 #2026-03-05|6054.21 #2026-03-06|5961.35 #2026-03-09|5934.25 #2026-03-10|5911.08 #2026-03-11|5867.23 #2026-03-12|5772.57 #2026-03-13|5771.92 #2026-03-16|5818.01 #2026-03-17|5860.09 #2026-03-18|5810.93 #2026-03-19|5810.21 #2026-03-20|5803.83 #2026-03-23|5857.18 #2026-03-24|5857.05 #2026-03-25|5865.46 #2026-03-26|5830.00 #2026-03-27|5695.78 #2026-03-30|5747.17 #2026-03-31|5881.87 #2026-04-01|5895.26 #2026-04-02|5915.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy