Table Data - Nasdaq US Benchmark Real Estate Index

Title Nasdaq US Benchmark Real Estate Index
Series ID NASDAQNQUSB35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-06-11
Last Updated 2026-06-11 11:19 PM CDT
Notes For more information about this series, see: NQUSB35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 989.20
2011-05-24 992.48
2011-05-25 996.73
2011-05-26 1008.80
2011-05-27 1012.10
2011-05-30 .
2011-05-31 1027.12
2011-06-01 998.27
2011-06-02 994.48
2011-06-03 996.48
2011-06-06 983.57
2011-06-07 994.33
2011-06-08 989.32
2011-06-09 981.42
2011-06-10 958.10
2011-06-13 959.10
2011-06-14 973.49
2011-06-15 956.78
2011-06-16 963.51
2011-06-17 972.00
2011-06-20 982.63
2011-06-21 991.01
2011-06-22 987.67
2011-06-23 970.56
2011-06-24 968.38
2011-06-27 974.23
2011-06-28 978.76
2011-06-29 988.68
2011-06-30 991.68
2011-07-01 1008.99
2011-07-04 .
2011-07-05 1015.04
2011-07-06 1022.14
2011-07-07 1033.45
2011-07-08 1030.03
2011-07-11 1011.34
2011-07-12 1013.61
2011-07-13 1005.51
2011-07-14 994.27
2011-07-15 1004.96
2011-07-18 996.54
2011-07-19 1014.08
2011-07-20 1020.14
2011-07-21 1027.99
2011-07-22 1032.30
2011-07-25 1019.86
2011-07-26 1019.75
2011-07-27 991.45
2011-07-28 989.91
2011-07-29 988.93
2011-08-01 978.20
2011-08-02 948.17
2011-08-03 944.84
2011-08-04 897.81
2011-08-05 878.48
2011-08-08 801.40
2011-08-09 878.76
2011-08-10 855.34
2011-08-11 898.07
2011-08-12 894.48
2011-08-15 925.73
2011-08-16 920.35
2011-08-17 922.88
2011-08-18 880.64
2011-08-19 863.85
2011-08-22 866.48
2011-08-23 889.01
2011-08-24 898.65
2011-08-25 878.12
2011-08-26 891.98
2011-08-29 921.19
2011-08-30 924.66
2011-08-31 933.44
2011-09-01 915.74
2011-09-02 893.34
2011-09-05 .
2011-09-06 891.10
2011-09-07 923.88
2011-09-08 914.67
2011-09-09 888.21
2011-09-12 891.52
2011-09-13 894.92
2011-09-14 901.50
2011-09-15 914.96
2011-09-16 922.36
2011-09-19 903.92
2011-09-20 901.29
2011-09-21 856.65
2011-09-22 834.86
2011-09-23 843.38
2011-09-26 854.58
2011-09-27 862.69
2011-09-28 837.07
2011-09-29 851.37
2011-09-30 827.58
2011-10-03 787.46
2011-10-04 819.13
2011-10-05 813.18
2011-10-06 835.86
2011-10-07 810.06
2011-10-10 850.38
2011-10-11 834.91
2011-10-12 849.25
2011-10-13 842.03
2011-10-14 862.75
2011-10-17 841.00
2011-10-18 870.46
2011-10-19 859.13
2011-10-20 864.45
2011-10-21 889.99
2011-10-24 913.28
2011-10-25 897.03
2011-10-26 905.76
2011-10-27 946.24
2011-10-28 948.81
2011-10-31 937.26
2011-11-01 904.26
2011-11-02 923.63
2011-11-03 934.41
2011-11-04 926.21
2011-11-07 927.82
2011-11-08 939.18
2011-11-09 896.95
2011-11-10 897.31
2011-11-11 919.98
2011-11-14 900.41
2011-11-15 910.09
2011-11-16 899.55
2011-11-17 884.31
2011-11-18 891.07
2011-11-21 868.12
2011-11-22 863.93
2011-11-23 839.76
2011-11-24 .
2011-11-25 843.20
2011-11-28 862.57
2011-11-29 859.85
2011-11-30 900.45
2011-12-01 890.41
2011-12-02 892.75
2011-12-05 900.49
2011-12-06 899.98
2011-12-07 908.86
2011-12-08 886.88
2011-12-09 904.54
2011-12-12 888.76
2011-12-13 880.22
2011-12-14 883.77
2011-12-15 895.52
2011-12-16 904.67
2011-12-19 894.42
2011-12-20 922.25
2011-12-21 924.72
2011-12-22 935.67
2011-12-23 939.21
2011-12-26 .
2011-12-27 941.86
2011-12-28 927.28
2011-12-29 935.53
2011-12-30 931.16
2012-01-02 .
2012-01-03 939.94
2012-01-04 925.92
2012-01-05 934.42
2012-01-06 931.30
2012-01-09 929.29
2012-01-10 940.94
2012-01-11 947.52
2012-01-12 942.47
2012-01-13 944.31
2012-01-16 .
2012-01-17 950.93
2012-01-18 957.83
2012-01-19 963.46
2012-01-20 970.24
2012-01-23 972.77
2012-01-24 978.05
2012-01-25 990.08
2012-01-26 997.37
2012-01-27 998.55
2012-01-30 989.26
2012-01-31 994.60
2012-02-01 1003.40
2012-02-02 1004.88
2012-02-03 1020.11
2012-02-06 1015.89
2012-02-07 1014.25
2012-02-08 1013.45
2012-02-09 1006.23
2012-02-10 997.17
2012-02-13 1009.00
2012-02-14 996.55
2012-02-15 992.94
2012-02-16 1003.79
2012-02-17 1003.88
2012-02-20 .
2012-02-21 991.08
2012-02-22 981.81
2012-02-23 995.24
2012-02-24 995.99
2012-02-27 995.87
2012-02-28 989.00
2012-02-29 986.27
2012-03-01 991.88
2012-03-02 990.78
2012-03-05 998.97
2012-03-06 984.49
2012-03-07 990.25
2012-03-08 986.69
2012-03-09 992.22
2012-03-12 997.15
2012-03-13 1018.50
2012-03-14 1013.08
2012-03-15 1014.33
2012-03-16 1018.26
2012-03-19 1025.72
2012-03-20 1023.30
2012-03-21 1021.03
2012-03-22 1007.45
2012-03-23 1013.72
2012-03-26 1023.70
2012-03-27 1022.98
2012-03-28 1017.53
2012-03-29 1017.39
2012-03-30 1025.65
2012-04-02 1031.94
2012-04-03 1026.96
2012-04-04 1016.06
2012-04-05 1011.78
2012-04-06 .
2012-04-09 1001.57
2012-04-10 980.99
2012-04-11 993.38
2012-04-12 1007.20
2012-04-13 1000.29
2012-04-16 1013.72
2012-04-17 1022.71
2012-04-18 1015.58
2012-04-19 1015.22
2012-04-20 1027.23
2012-04-23 1015.77
2012-04-24 1030.77
2012-04-25 1041.70
2012-04-26 1044.75
2012-04-27 1050.79
2012-04-30 1048.48
2012-05-01 1057.51
2012-05-02 1056.83
2012-05-03 1051.77
2012-05-04 1041.90
2012-05-07 1047.83
2012-05-08 1045.72
2012-05-09 1042.66
2012-05-10 1043.51
2012-05-11 1045.41
2012-05-14 1031.64
2012-05-15 1026.64
2012-05-16 1014.84
2012-05-17 986.93
2012-05-18 975.79
2012-05-21 996.89
2012-05-22 998.82
2012-05-23 1002.05
2012-05-24 1005.15
2012-05-25 1001.56
2012-05-28 .
2012-05-29 1016.26
2012-05-30 992.62
2012-05-31 999.17
2012-06-01 974.36
2012-06-04 969.50
2012-06-05 986.83
2012-06-06 1008.63
2012-06-07 1001.70
2012-06-08 1014.77
2012-06-11 993.60
2012-06-12 1004.36
2012-06-13 998.05
2012-06-14 1012.14
2012-06-15 1018.51
2012-06-18 1024.71
2012-06-19 1029.90
2012-06-20 1028.58
2012-06-21 1011.90
2012-06-22 1011.73
2012-06-25 1005.78
2012-06-26 1009.93
2012-06-27 1012.71
2012-06-28 1022.10
2012-06-29 1047.57
2012-07-02 1057.22
2012-07-03 1063.59
2012-07-04 .
2012-07-05 1057.62
2012-07-06 1059.79
2012-07-09 1060.79
2012-07-10 1049.20
2012-07-11 1051.34
2012-07-12 1053.44
2012-07-13 1067.03
2012-07-16 1069.74
2012-07-17 1079.52
2012-07-18 1071.50
2012-07-19 1062.12
2012-07-20 1056.93
2012-07-23 1051.19
2012-07-24 1047.43
2012-07-25 1047.48
2012-07-26 1054.87
2012-07-27 1067.49
2012-07-30 1069.67
2012-07-31 1068.10
2012-08-01 1064.66
2012-08-02 1064.36
2012-08-03 1073.70
2012-08-06 1070.74
2012-08-07 1060.90
2012-08-08 1053.68
2012-08-09 1051.80
2012-08-10 1053.04
2012-08-13 1053.09
2012-08-14 1052.28
2012-08-15 1055.94
2012-08-16 1062.02
2012-08-17 1064.18
2012-08-20 1061.84
2012-08-21 1062.57
2012-08-22 1062.59
2012-08-23 1059.15
2012-08-24 1063.88
2012-08-27 1066.84
2012-08-28 1069.99
2012-08-29 1071.45
2012-08-30 1068.59
2012-08-31 1071.78
2012-09-03 .
2012-09-04 1079.45
2012-09-05 1077.29
2012-09-06 1086.72
2012-09-07 1088.15
2012-09-10 1080.56
2012-09-11 1085.13
2012-09-12 1088.61
2012-09-13 1102.64
2012-09-14 1110.07
2012-09-17 1104.88
2012-09-18 1095.45
2012-09-19 1089.91
2012-09-20 1076.47
2012-09-21 1077.65
2012-09-24 1075.70
2012-09-25 1060.47
2012-09-26 1057.18
2012-09-27 1061.30
2012-09-28 1059.27
2012-10-01 1053.14
2012-10-02 1060.39
2012-10-03 1063.87
2012-10-04 1061.10
2012-10-05 1063.41
2012-10-08 1060.50
2012-10-09 1054.51
2012-10-10 1056.05
2012-10-11 1055.63
2012-10-12 1050.81
2012-10-15 1058.66
2012-10-16 1064.06
2012-10-17 1065.31
2012-10-18 1075.13
2012-10-19 1065.90
2012-10-22 1061.53
2012-10-23 1051.74
2012-10-24 1052.09
2012-10-25 1048.09
2012-10-26 1041.06
2012-10-29 .
2012-10-30 .
2012-10-31 1053.24
2012-11-01 1055.27
2012-11-02 1059.11
2012-11-05 1053.71
2012-11-06 1054.93
2012-11-07 1047.09
2012-11-08 1035.50
2012-11-09 1033.14
2012-11-12 1031.19
2012-11-13 1026.65
2012-11-14 1004.23
2012-11-15 1001.34
2012-11-16 1012.86
2012-11-19 1024.64
2012-11-20 1029.51
2012-11-21 1029.24
2012-11-22 .
2012-11-23 1038.65
2012-11-26 1039.69
2012-11-27 1034.62
2012-11-28 1034.22
2012-11-29 1039.78
2012-11-30 1044.11
2012-12-03 1047.16
2012-12-04 1047.67
2012-12-05 1043.28
2012-12-06 1051.65
2012-12-07 1055.92
2012-12-10 1056.95
2012-12-11 1058.67
2012-12-12 1056.05
2012-12-13 1046.93
2012-12-14 1046.48
2012-12-17 1053.52
2012-12-18 1063.53
2012-12-19 1061.65
2012-12-20 1075.21
2012-12-21 1069.98
2012-12-24 1071.07
2012-12-25 .
2012-12-26 1064.16
2012-12-27 1065.00
2012-12-28 1056.74
2012-12-31 1068.65
2013-01-01 .
2013-01-02 1086.08
2013-01-03 1085.25
2013-01-04 1091.64
2013-01-07 1093.68
2013-01-08 1092.77
2013-01-09 1096.96
2013-01-10 1099.10
2013-01-11 1099.09
2013-01-14 1100.50
2013-01-15 1105.92
2013-01-16 1103.93
2013-01-17 1107.89
2013-01-18 1112.24
2013-01-21 .
2013-01-22 1119.14
2013-01-23 1119.18
2013-01-24 1121.33
2013-01-25 1127.13
2013-01-28 1127.31
2013-01-29 1130.14
2013-01-30 1120.37
2013-01-31 1114.73
2013-02-01 1121.37
2013-02-04 1118.61
2013-02-05 1118.03
2013-02-06 1120.31
2013-02-07 1115.84
2013-02-08 1125.49
2013-02-11 1126.78
2013-02-12 1133.44
2013-02-13 1133.04
2013-02-14 1129.81
2013-02-15 1131.45
2013-02-18 .
2013-02-19 1138.27
2013-02-20 1128.64
2013-02-21 1118.81
2013-02-22 1130.15
2013-02-25 1110.15
2013-02-26 1119.29
2013-02-27 1129.06
2013-02-28 1128.78
2013-03-01 1133.17
2013-03-04 1141.33
2013-03-05 1150.17
2013-03-06 1145.59
2013-03-07 1141.89
2013-03-08 1142.99
2013-03-11 1145.77
2013-03-12 1141.66
2013-03-13 1142.38
2013-03-14 1149.66
2013-03-15 1150.10
2013-03-18 1144.04
2013-03-19 1137.00
2013-03-20 1142.67
2013-03-21 1138.99
2013-03-22 1146.35
2013-03-25 1146.06
2013-03-26 1153.63
2013-03-27 1154.11
2013-03-28 1158.48
2013-03-29 .
2013-04-01 1159.48
2013-04-02 1163.15
2013-04-03 1155.69
2013-04-04 1172.43
2013-04-05 1174.87
2013-04-08 1187.78
2013-04-09 1186.41
2013-04-10 1193.57
2013-04-11 1200.43
2013-04-12 1201.91
2013-04-15 1174.66
2013-04-16 1194.37
2013-04-17 1178.64
2013-04-18 1177.40
2013-04-19 1194.21
2013-04-22 1193.80
2013-04-23 1202.43
2013-04-24 1205.87
2013-04-25 1204.70
2013-04-26 1200.15
2013-04-29 1209.37
2013-04-30 1221.27
2013-05-01 1211.05
2013-05-02 1218.39
2013-05-03 1219.13
2013-05-06 1225.26
2013-05-07 1232.39
2013-05-08 1234.79
2013-05-09 1226.00
2013-05-10 1228.12
2013-05-13 1229.97
2013-05-14 1235.66
2013-05-15 1244.50
2013-05-16 1239.87
2013-05-17 1248.78
2013-05-20 1248.20
2013-05-21 1253.74
2013-05-22 1223.52
2013-05-23 1205.63
2013-05-24 1201.64
2013-05-27 .
2013-05-28 1190.48
2013-05-29 1167.28
2013-05-30 1157.43
2013-05-31 1142.91
2013-06-03 1146.16
2013-06-04 1132.84
2013-06-05 1121.03
2013-06-06 1141.75
2013-06-07 1140.06
2013-06-10 1130.48
2013-06-11 1113.38
2013-06-12 1095.98
2013-06-13 1126.91
2013-06-14 1130.21
2013-06-17 1132.26
2013-06-18 1137.52
2013-06-19 1102.79
2013-06-20 1058.55
2013-06-21 1071.51
2013-06-24 1062.63
2013-06-25 1081.78
2013-06-26 1092.99
2013-06-27 1113.59
2013-06-28 1108.33
2013-07-01 1104.78
2013-07-02 1117.59
2013-07-03 1108.57
2013-07-04 .
2013-07-05 1103.20
2013-07-08 1105.70
2013-07-09 1119.84
2013-07-10 1119.62
2013-07-11 1149.30
2013-07-12 1144.27
2013-07-15 1146.85
2013-07-16 1145.45
2013-07-17 1150.80
2013-07-18 1159.99
2013-07-19 1158.40
2013-07-22 1161.71
2013-07-23 1160.74
2013-07-24 1137.39
2013-07-25 1139.30
2013-07-26 1140.11
2013-07-29 1131.06
2013-07-30 1130.73
2013-07-31 1114.21
2013-08-01 1110.31
2013-08-02 1106.25
2013-08-05 1104.69
2013-08-06 1100.22
2013-08-07 1095.34
2013-08-08 1097.11
2013-08-09 1106.37
2013-08-12 1099.10
2013-08-13 1083.15
2013-08-14 1080.81
2013-08-15 1059.74
2013-08-16 1036.97
2013-08-19 1020.74
2013-08-20 1043.86
2013-08-21 1041.26
2013-08-22 1046.99
2013-08-23 1059.73
2013-08-26 1056.54
2013-08-27 1051.82
2013-08-28 1046.10
2013-08-29 1049.09
2013-08-30 1041.42
2013-09-02 .
2013-09-03 1033.64
2013-09-04 1041.80
2013-09-05 1032.41
2013-09-06 1049.74
2013-09-09 1070.91
2013-09-10 1070.40
2013-09-11 1076.60
2013-09-12 1068.53
2013-09-13 1072.30
2013-09-16 1082.59
2013-09-17 1081.40
2013-09-18 1116.58
2013-09-19 1112.60
2013-09-20 1093.74
2013-09-23 1087.89
2013-09-24 1080.89
2013-09-25 1084.90
2013-09-26 1087.78
2013-09-27 1082.65
2013-09-30 1072.09
2013-10-01 1087.33
2013-10-02 1087.38
2013-10-03 1070.25
2013-10-04 1068.65
2013-10-07 1071.04
2013-10-08 1058.57
2013-10-09 1058.99
2013-10-10 1084.22
2013-10-11 1095.37
2013-10-14 1094.65
2013-10-15 1089.87
2013-10-16 1109.55
2013-10-17 1127.73
2013-10-18 1126.10
2013-10-21 1120.19
2013-10-22 1132.10
2013-10-23 1133.23
2013-10-24 1135.14
2013-10-25 1144.37
2013-10-28 1136.50
2013-10-29 1127.36
2013-10-30 1118.45
2013-10-31 1110.70
2013-11-01 1115.62
2013-11-04 1118.24
2013-11-05 1101.42
2013-11-06 1101.15
2013-11-07 1085.60
2013-11-08 1073.44
2013-11-11 1072.51
2013-11-12 1067.71
2013-11-13 1075.13
2013-11-14 1083.75
2013-11-15 1086.85
2013-11-18 1079.51
2013-11-19 1071.18
2013-11-20 1061.42
2013-11-21 1068.89
2013-11-22 1066.01
2013-11-25 1061.48
2013-11-26 1058.74
2013-11-27 1069.83
2013-11-28 .
2013-11-29 1060.11
2013-12-02 1053.47
2013-12-03 1051.22
2013-12-04 1054.47
2013-12-05 1055.86
2013-12-06 1064.30
2013-12-09 1069.86
2013-12-10 1068.69
2013-12-11 1045.32
2013-12-12 1038.81
2013-12-13 1042.74
2013-12-16 1045.01
2013-12-17 1050.45
2013-12-18 1069.42
2013-12-19 1055.10
2013-12-20 1064.05
2013-12-23 1066.46
2013-12-24 1067.73
2013-12-25 .
2013-12-26 1068.17
2013-12-27 1064.92
2013-12-30 1066.87
2013-12-31 1063.96
2014-01-01 .
2014-01-02 1062.55
2014-01-03 1069.51
2014-01-06 1072.79
2014-01-07 1076.43
2014-01-08 1073.36
2014-01-09 1073.09
2014-01-10 1085.47
2014-01-13 1078.21
2014-01-14 1085.61
2014-01-15 1091.05
2014-01-16 1093.33
2014-01-17 1088.87
2014-01-20 .
2014-01-21 1098.12
2014-01-22 1102.33
2014-01-23 1098.29
2014-01-24 1082.75
2014-01-27 1075.63
2014-01-28 1086.71
2014-01-29 1080.01
2014-01-30 1094.60
2014-01-31 1099.05
2014-02-03 1079.84
2014-02-04 1091.77
2014-02-05 1089.78
2014-02-06 1097.92
2014-02-07 1106.73
2014-02-10 1116.11
2014-02-11 1120.91
2014-02-12 1120.47
2014-02-13 1125.76
2014-02-14 1128.60
2014-02-17 .
2014-02-18 1134.34
2014-02-19 1133.27
2014-02-20 1132.14
2014-02-21 1133.31
2014-02-24 1135.50
2014-02-25 1136.33
2014-02-26 1139.59
2014-02-27 1138.65
2014-02-28 1146.15
2014-03-03 1146.20
2014-03-04 1161.45
2014-03-05 1158.60
2014-03-06 1153.02
2014-03-07 1140.94
2014-03-10 1135.44
2014-03-11 1139.95
2014-03-12 1142.10
2014-03-13 1137.42
2014-03-14 1140.22
2014-03-17 1142.42
2014-03-18 1148.09
2014-03-19 1126.72
2014-03-20 1128.53
2014-03-21 1138.66
2014-03-24 1130.59
2014-03-25 1138.06
2014-03-26 1124.21
2014-03-27 1125.92
2014-03-28 1133.86
2014-03-31 1142.84
2014-04-01 1148.13
2014-04-02 1148.66
2014-04-03 1145.58
2014-04-04 1147.12
2014-04-07 1148.37
2014-04-08 1153.75
2014-04-09 1153.10
2014-04-10 1142.40
2014-04-11 1133.92
2014-04-14 1139.93
2014-04-15 1150.38
2014-04-16 1158.53
2014-04-17 1155.30
2014-04-18 .
2014-04-21 1160.21
2014-04-22 1164.54
2014-04-23 1160.03
2014-04-24 1164.45
2014-04-25 1159.06
2014-04-28 1166.86
2014-04-29 1167.01
2014-04-30 1172.47
2014-05-01 1179.43
2014-05-02 1179.76
2014-05-05 1182.37
2014-05-06 1176.23
2014-05-07 1189.24
2014-05-08 1188.53
2014-05-09 1189.17
2014-05-12 1193.95
2014-05-13 1186.40
2014-05-14 1186.91
2014-05-15 1184.27
2014-05-16 1193.77
2014-05-19 1191.47
2014-05-20 1186.17
2014-05-21 1181.60
2014-05-22 1181.14
2014-05-23 1191.56
2014-05-26 .
2014-05-27 1200.87
2014-05-28 1195.00
2014-05-29 1196.98
2014-05-30 1202.42
2014-06-02 1204.28
2014-06-03 1202.89
2014-06-04 1204.89
2014-06-05 1224.62
2014-06-06 1222.52
2014-06-09 1210.09
2014-06-10 1201.91
2014-06-11 1197.99
2014-06-12 1194.21
2014-06-13 1197.81
2014-06-16 1193.31
2014-06-17 1195.61
2014-06-18 1202.57
2014-06-19 1210.10
2014-06-20 1214.20
2014-06-23 1211.51
2014-06-24 1211.35
2014-06-25 1211.32
2014-06-26 1207.53
2014-06-27 1214.84
2014-06-30 1214.79
2014-07-01 1217.54
2014-07-02 1215.30
2014-07-03 1210.72
2014-07-04 .
2014-07-07 1211.57
2014-07-08 1214.10
2014-07-09 1216.45
2014-07-10 1220.00
2014-07-11 1219.38
2014-07-14 1224.98
2014-07-15 1225.14
2014-07-16 1228.27
2014-07-17 1220.45
2014-07-18 1232.46
2014-07-21 1227.70
2014-07-22 1233.05
2014-07-23 1234.48
2014-07-24 1235.72
2014-07-25 1227.58
2014-07-28 1234.70
2014-07-29 1227.52
2014-07-30 1225.92
2014-07-31 1207.87
2014-08-01 1205.92
2014-08-04 1213.54
2014-08-05 1202.74
2014-08-06 1203.89
2014-08-07 1205.09
2014-08-08 1212.56
2014-08-11 1218.93
2014-08-12 1215.73
2014-08-13 1229.67
2014-08-14 1230.05
2014-08-15 1229.56
2014-08-18 1241.60
2014-08-19 1244.52
2014-08-20 1248.53
2014-08-21 1248.23
2014-08-22 1239.38
2014-08-25 1237.75
2014-08-26 1239.66
2014-08-27 1240.77
2014-08-28 1238.68
2014-08-29 1244.70
2014-09-01 .
2014-09-02 1245.59
2014-09-03 1246.19
2014-09-04 1242.48
2014-09-05 1254.02
2014-09-08 1252.74
2014-09-09 1245.23
2014-09-10 1228.17
2014-09-11 1229.06
2014-09-12 1193.88
2014-09-15 1188.30
2014-09-16 1198.70
2014-09-17 1198.10
2014-09-18 1188.60
2014-09-19 1189.05
2014-09-22 1178.44
2014-09-23 1169.56
2014-09-24 1168.35
2014-09-25 1161.95
2014-09-26 1172.12
2014-09-29 1170.47
2014-09-30 1163.63
2014-10-01 1163.06
2014-10-02 1162.46
2014-10-03 1169.80
2014-10-06 1171.77
2014-10-07 1162.96
2014-10-08 1186.48
2014-10-09 1183.04
2014-10-10 1181.19
2014-10-13 1179.23
2014-10-14 1197.00
2014-10-15 1190.67
2014-10-16 1194.53
2014-10-17 1198.65
2014-10-20 1215.48
2014-10-21 1227.92
2014-10-22 1225.19
2014-10-23 1235.56
2014-10-24 1235.36
2014-10-27 1242.31
2014-10-28 1247.77
2014-10-29 1238.10
2014-10-30 1247.82
2014-10-31 1258.83
2014-11-03 1267.29
2014-11-04 1267.63
2014-11-05 1267.84
2014-11-06 1259.88
2014-11-07 1259.14
2014-11-10 1266.63
2014-11-11 1262.67
2014-11-12 1255.43
2014-11-13 1260.04
2014-11-14 1252.66
2014-11-17 1256.66
2014-11-18 1262.53
2014-11-19 1254.19
2014-11-20 1257.91
2014-11-21 1266.14
2014-11-24 1270.49
2014-11-25 1273.12
2014-11-26 1283.13
2014-11-27 .
2014-11-28 1285.72
2014-12-01 1279.84
2014-12-02 1284.66
2014-12-03 1283.96
2014-12-04 1285.84
2014-12-05 1279.88
2014-12-08 1284.41
2014-12-09 1290.49
2014-12-10 1285.80
2014-12-11 1287.03
2014-12-12 1274.47
2014-12-15 1258.57
2014-12-16 1253.10
2014-12-17 1280.12
2014-12-18 1289.96
2014-12-19 1293.37
2014-12-22 1311.41
2014-12-23 1307.74
2014-12-24 1302.84
2014-12-25 .
2014-12-26 1307.18
2014-12-29 1310.51
2014-12-30 1307.83
2014-12-31 1288.14
2015-01-01 .
2015-01-02 1305.57
2015-01-05 1307.56
2015-01-06 1316.37
2015-01-07 1334.68
2015-01-08 1341.04
2015-01-09 1340.54
2015-01-12 1347.93
2015-01-13 1343.84
2015-01-14 1352.29
2015-01-15 1352.62
2015-01-16 1365.18
2015-01-19 .
2015-01-20 1354.24
2015-01-21 1352.83
2015-01-22 1378.91
2015-01-23 1375.99
2015-01-26 1389.18
2015-01-27 1386.69
2015-01-28 1376.21
2015-01-29 1378.69
2015-01-30 1353.96
2015-02-02 1352.29
2015-02-03 1366.52
2015-02-04 1359.10
2015-02-05 1374.79
2015-02-06 1338.86
2015-02-09 1332.72
2015-02-10 1336.77
2015-02-11 1332.87
2015-02-12 1347.66
2015-02-13 1341.34
2015-02-16 .
2015-02-17 1338.48
2015-02-18 1349.24
2015-02-19 1324.78
2015-02-20 1337.85
2015-02-23 1347.28
2015-02-24 1323.10
2015-02-25 1325.36
2015-02-26 1313.70
2015-02-27 1322.28
2015-03-02 1329.15
2015-03-03 1324.86
2015-03-04 1313.77
2015-03-05 1317.23
2015-03-06 1277.63
2015-03-09 1287.20
2015-03-10 1282.46
2015-03-11 1283.49
2015-03-12 1304.28
2015-03-13 1300.16
2015-03-16 1313.89
2015-03-17 1312.12
2015-03-18 1337.31
2015-03-19 1334.44
2015-03-20 1365.06
#2015-03-23|1363.71 #2015-03-24|1352.41 #2015-03-25|1329.61 #2015-03-26|1322.83 #2015-03-27|1323.96 #2015-03-30|1339.42 #2015-03-31|1329.35 #2015-04-01|1328.53 #2015-04-02|1338.10 #2015-04-03| . #2015-04-06|1349.74 #2015-04-07|1329.52 #2015-04-08|1332.34 #2015-04-09|1309.39 #2015-04-10|1309.68 #2015-04-13|1305.19 #2015-04-14|1308.59 #2015-04-15|1302.08 #2015-04-16|1306.79 #2015-04-17|1298.74 #2015-04-20|1301.85 #2015-04-21|1303.05 #2015-04-22|1306.26 #2015-04-23|1308.70 #2015-04-24|1310.67 #2015-04-27|1309.09 #2015-04-28|1307.84 #2015-04-29|1284.01 #2015-04-30|1267.13 #2015-05-01|1275.67 #2015-05-04|1278.03 #2015-05-05|1251.02 #2015-05-06|1247.71 #2015-05-07|1264.09 #2015-05-08|1280.86 #2015-05-11|1263.67 #2015-05-12|1265.28 #2015-05-13|1254.66 #2015-05-14|1276.52 #2015-05-15|1287.11 #2015-05-18|1284.80 #2015-05-19|1282.89 #2015-05-20|1280.70 #2015-05-21|1273.81 #2015-05-22|1273.41 #2015-05-25| . #2015-05-26|1265.45 #2015-05-27|1276.47 #2015-05-28|1273.42 #2015-05-29|1261.21 #2015-06-01|1274.06 #2015-06-02|1264.62 #2015-06-03|1248.46 #2015-06-04|1246.52 #2015-06-05|1232.90 #2015-06-08|1229.89 #2015-06-09|1220.90 #2015-06-10|1229.69 #2015-06-11|1237.41 #2015-06-12|1234.70 #2015-06-15|1227.64 #2015-06-16|1236.61 #2015-06-17|1244.97 #2015-06-18|1261.70 #2015-06-19|1252.92 #2015-06-22|1242.78 #2015-06-23|1235.61 #2015-06-24|1227.62 #2015-06-25|1216.57 #2015-06-26|1219.12 #2015-06-29|1199.10 #2015-06-30|1200.52 #2015-07-01|1217.41 #2015-07-02|1220.39 #2015-07-03| . #2015-07-06|1225.99 #2015-07-07|1244.08 #2015-07-08|1236.72 #2015-07-09|1231.57 #2015-07-10|1241.13 #2015-07-13|1243.25 #2015-07-14|1245.90 #2015-07-15|1247.04 #2015-07-16|1256.40 #2015-07-17|1251.04 #2015-07-20|1253.30 #2015-07-21|1248.86 #2015-07-22|1252.78 #2015-07-23|1241.68 #2015-07-24|1242.39 #2015-07-27|1243.53 #2015-07-28|1246.40 #2015-07-29|1252.86 #2015-07-30|1248.05 #2015-07-31|1255.76 #2015-08-03|1261.43 #2015-08-04|1254.72 #2015-08-05|1247.96 #2015-08-06|1247.94 #2015-08-07|1250.86 #2015-08-10|1249.40 #2015-08-11|1257.55 #2015-08-12|1260.21 #2015-08-13|1261.21 #2015-08-14|1268.30 #2015-08-17|1278.27 #2015-08-18|1278.62 #2015-08-19|1271.26 #2015-08-20|1260.62 #2015-08-21|1236.36 #2015-08-24|1179.49 #2015-08-25|1150.70 #2015-08-26|1179.81 #2015-08-27|1202.70 #2015-08-28|1201.10 #2015-08-31|1177.93 #2015-09-01|1155.71 #2015-09-02|1168.23 #2015-09-03|1171.34 #2015-09-04|1149.21 #2015-09-07| . #2015-09-08|1166.54 #2015-09-09|1151.68 #2015-09-10|1153.79 #2015-09-11|1171.56 #2015-09-14|1171.05 #2015-09-15|1180.73 #2015-09-16|1193.97 #2015-09-17|1206.37 #2015-09-18|1201.62 #2015-09-21|1211.78 #2015-09-22|1195.41 #2015-09-23|1202.28 #2015-09-24|1191.09 #2015-09-25|1195.19 #2015-09-28|1169.13 #2015-09-29|1178.18 #2015-09-30|1188.14 #2015-10-01|1192.70 #2015-10-02|1203.05 #2015-10-05|1226.47 #2015-10-06|1222.42 #2015-10-07|1236.33 #2015-10-08|1246.51 #2015-10-09|1244.66 #2015-10-12|1251.49 #2015-10-13|1241.44 #2015-10-14|1232.48 #2015-10-15|1248.75 #2015-10-16|1257.99 #2015-10-19|1273.10 #2015-10-20|1273.51 #2015-10-21|1268.22 #2015-10-22|1282.37 #2015-10-23|1270.91 #2015-10-26|1270.14 #2015-10-27|1266.80 #2015-10-28|1272.50 #2015-10-29|1270.64 #2015-10-30|1260.69 #2015-11-02|1286.57 #2015-11-03|1275.75 #2015-11-04|1269.28 #2015-11-05|1272.53 #2015-11-06|1237.22 #2015-11-09|1219.44 #2015-11-10|1231.02 #2015-11-11|1233.14 #2015-11-12|1221.89 #2015-11-13|1209.18 #2015-11-16|1222.86 #2015-11-17|1223.53 #2015-11-18|1236.80 #2015-11-19|1240.04 #2015-11-20|1253.12 #2015-11-23|1254.76 #2015-11-24|1249.59 #2015-11-25|1254.49 #2015-11-26| . #2015-11-27|1264.33 #2015-11-30|1255.31 #2015-12-01|1270.97 #2015-12-02|1245.81 #2015-12-03|1227.31 #2015-12-04|1247.88 #2015-12-07|1243.37 #2015-12-08|1240.16 #2015-12-09|1232.33 #2015-12-10|1224.38 #2015-12-11|1217.88 #2015-12-14|1219.09 #2015-12-15|1233.02 #2015-12-16|1257.11 #2015-12-17|1250.68 #2015-12-18|1235.53 #2015-12-21|1241.18 #2015-12-22|1247.65 #2015-12-23|1260.48 #2015-12-24|1259.95 #2015-12-25| . #2015-12-28|1264.82 #2015-12-29|1273.68 #2015-12-30|1265.40 #2015-12-31|1255.61 #2016-01-01| . #2016-01-04|1241.35 #2016-01-05|1264.24 #2016-01-06|1258.36 #2016-01-07|1231.79 #2016-01-08|1215.40 #2016-01-11|1220.76 #2016-01-12|1211.94 #2016-01-13|1191.91 #2016-01-14|1191.63 #2016-01-15|1176.98 #2016-01-18| . #2016-01-19|1181.10 #2016-01-20|1150.02 #2016-01-21|1157.74 #2016-01-22|1190.14 #2016-01-25|1177.61 #2016-01-26|1204.02 #2016-01-27|1183.70 #2016-01-28|1176.97 #2016-01-29|1203.04 #2016-02-01|1203.37 #2016-02-02|1189.96 #2016-02-03|1196.27 #2016-02-04|1197.32 #2016-02-05|1170.80 #2016-02-08|1136.79 #2016-02-09|1117.87 #2016-02-10|1123.95 #2016-02-11|1107.53 #2016-02-12|1121.60 #2016-02-15| . #2016-02-16|1142.61 #2016-02-17|1154.01 #2016-02-18|1163.30 #2016-02-19|1167.44 #2016-02-22|1181.44 #2016-02-23|1176.99 #2016-02-24|1177.44 #2016-02-25|1200.08 #2016-02-26|1195.05 #2016-02-29|1193.20 #2016-03-01|1224.03 #2016-03-02|1233.21 #2016-03-03|1239.71 #2016-03-04|1241.20 #2016-03-07|1243.95 #2016-03-08|1230.08 #2016-03-09|1236.29 #2016-03-10|1231.40 #2016-03-11|1260.81 #2016-03-14|1258.32 #2016-03-15|1257.09 #2016-03-16|1271.23 #2016-03-17|1290.07 #2016-03-18|1285.27 #2016-03-21|1276.43 #2016-03-22|1276.90 #2016-03-23|1267.08 #2016-03-24|1268.52 #2016-03-25| . #2016-03-28|1278.18 #2016-03-29|1301.18 #2016-03-30|1298.32 #2016-03-31|1306.49 #2016-04-01|1306.13 #2016-04-04|1303.70 #2016-04-05|1295.63 #2016-04-06|1300.06 #2016-04-07|1291.01 #2016-04-08|1299.50 #2016-04-11|1297.15 #2016-04-12|1305.85 #2016-04-13|1303.97 #2016-04-14|1296.80 #2016-04-15|1305.37 #2016-04-18|1310.47 #2016-04-19|1311.86 #2016-04-20|1293.84 #2016-04-21|1272.16 #2016-04-22|1285.77 #2016-04-25|1294.22 #2016-04-26|1299.88 #2016-04-27|1298.80 #2016-04-28|1294.63 #2016-04-29|1284.35 #2016-05-02|1303.05 #2016-05-03|1299.57 #2016-05-04|1317.91 #2016-05-05|1321.30 #2016-05-06|1333.71 #2016-05-09|1345.37 #2016-05-10|1347.35 #2016-05-11|1322.14 #2016-05-12|1329.55 #2016-05-13|1317.29 #2016-05-16|1329.50 #2016-05-17|1306.74 #2016-05-18|1289.79 #2016-05-19|1276.21 #2016-05-20|1287.12 #2016-05-23|1287.05 #2016-05-24|1302.44 #2016-05-25|1304.15 #2016-05-26|1305.79 #2016-05-27|1311.96 #2016-05-30| . #2016-05-31|1312.62 #2016-06-01|1313.96 #2016-06-02|1320.38 #2016-06-03|1324.44 #2016-06-06|1317.60 #2016-06-07|1324.99 #2016-06-08|1332.16 #2016-06-09|1334.66 #2016-06-10|1328.13 #2016-06-13|1324.83 #2016-06-14|1318.27 #2016-06-15|1328.61 #2016-06-16|1335.67 #2016-06-17|1333.66 #2016-06-20|1336.34 #2016-06-21|1341.71 #2016-06-22|1339.22 #2016-06-23|1349.41 #2016-06-24|1331.85 #2016-06-27|1328.01 #2016-06-28|1353.49 #2016-06-29|1372.30 #2016-06-30|1386.23 #2016-07-01|1386.72 #2016-07-04| . #2016-07-05|1395.64 #2016-07-06|1392.10 #2016-07-07|1378.71 #2016-07-08|1400.98 #2016-07-11|1410.18 #2016-07-12|1412.50 #2016-07-13|1417.55 #2016-07-14|1408.38 #2016-07-15|1408.65 #2016-07-18|1412.18 #2016-07-19|1418.67 #2016-07-20|1419.22 #2016-07-21|1421.13 #2016-07-22|1432.51 #2016-07-25|1429.56 #2016-07-26|1424.92 #2016-07-27|1414.29 #2016-07-28|1424.65 #2016-07-29|1438.97 #2016-08-01|1444.49 #2016-08-02|1422.92 #2016-08-03|1416.80 #2016-08-04|1412.65 #2016-08-05|1413.98 #2016-08-08|1414.67 #2016-08-09|1420.55 #2016-08-10|1419.68 #2016-08-11|1405.75 #2016-08-12|1410.08 #2016-08-15|1408.04 #2016-08-16|1391.14 #2016-08-17|1395.15 #2016-08-18|1391.31 #2016-08-19|1382.97 #2016-08-22|1389.44 #2016-08-23|1392.55 #2016-08-24|1385.51 #2016-08-25|1391.12 #2016-08-26|1377.88 #2016-08-29|1390.85 #2016-08-30|1389.49 #2016-08-31|1390.44 #2016-09-01|1387.84 #2016-09-02|1400.57 #2016-09-05| . #2016-09-06|1411.04 #2016-09-07|1418.49 #2016-09-08|1402.00 #2016-09-09|1346.29 #2016-09-12|1362.04 #2016-09-13|1327.40 #2016-09-14|1330.82 #2016-09-15|1337.33 #2016-09-16|1335.55 #2016-09-19|1348.59 #2016-09-20|1346.14 #2016-09-21|1363.00 #2016-09-22|1388.23 #2016-09-23|1390.30 #2016-09-26|1391.61 #2016-09-27|1380.27 #2016-09-28|1386.56 #2016-09-29|1369.34 #2016-09-30|1363.24 #2016-10-03|1341.06 #2016-10-04|1320.58 #2016-10-05|1295.93 #2016-10-06|1296.73 #2016-10-07|1293.60 #2016-10-10|1301.83 #2016-10-11|1289.30 #2016-10-12|1305.19 #2016-10-13|1313.27 #2016-10-14|1309.36 #2016-10-17|1310.82 #2016-10-18|1318.68 #2016-10-19|1323.13 #2016-10-20|1319.41 #2016-10-21|1317.74 #2016-10-24|1323.08 #2016-10-25|1319.86 #2016-10-26|1303.30 #2016-10-27|1273.11 #2016-10-28|1275.93 #2016-10-31|1293.50 #2016-11-01|1266.32 #2016-11-02|1248.36 #2016-11-03|1242.59 #2016-11-04|1250.22 #2016-11-07|1271.67 #2016-11-08|1277.41 #2016-11-09|1256.84 #2016-11-10|1235.33 #2016-11-11|1241.45 #2016-11-14|1262.43 #2016-11-15|1256.08 #2016-11-16|1255.54 #2016-11-17|1246.37 #2016-11-18|1250.42 #2016-11-21|1250.34 #2016-11-22|1271.04 #2016-11-23|1264.64 #2016-11-24| . #2016-11-25|1270.96 #2016-11-28|1273.60 #2016-11-29|1283.74 #2016-11-30|1267.69 #2016-12-01|1248.43 #2016-12-02|1260.87 #2016-12-05|1272.36 #2016-12-06|1279.27 #2016-12-07|1304.21 #2016-12-08|1311.63 #2016-12-09|1310.47 #2016-12-12|1316.71 #2016-12-13|1316.34 #2016-12-14|1289.97 #2016-12-15|1280.95 #2016-12-16|1297.85 #2016-12-19|1311.36 #2016-12-20|1313.64 #2016-12-21|1297.96 #2016-12-22|1295.41 #2016-12-23|1297.60 #2016-12-26| . #2016-12-27|1299.25 #2016-12-28|1286.71 #2016-12-29|1299.83 #2016-12-30|1310.22 #2017-01-02| . #2017-01-03|1316.30 #2017-01-04|1334.36 #2017-01-05|1337.86 #2017-01-06|1335.15 #2017-01-09|1325.00 #2017-01-10|1314.52 #2017-01-11|1309.72 #2017-01-12|1314.02 #2017-01-13|1313.18 #2017-01-16| . #2017-01-17|1321.81 #2017-01-18|1323.38 #2017-01-19|1309.77 #2017-01-20|1318.45 #2017-01-23|1328.07 #2017-01-24|1329.96 #2017-01-25|1324.46 #2017-01-26|1322.50 #2017-01-27|1309.56 #2017-01-30|1301.71 #2017-01-31|1310.59 #2017-02-01|1296.85 #2017-02-02|1310.59 #2017-02-03|1319.86 #2017-02-06|1314.95 #2017-02-07|1312.02 #2017-02-08|1320.79 #2017-02-09|1325.54 #2017-02-10|1334.44 #2017-02-13|1339.51 #2017-02-14|1333.55 #2017-02-15|1330.45 #2017-02-16|1337.40 #2017-02-17|1339.81 #2017-02-20| . #2017-02-21|1356.31 #2017-02-22|1352.94 #2017-02-23|1359.22 #2017-02-24|1365.42 #2017-02-27|1372.32 #2017-02-28|1365.41 #2017-03-01|1362.71 #2017-03-02|1357.44 #2017-03-03|1353.80 #2017-03-06|1346.56 #2017-03-07|1341.47 #2017-03-08|1319.57 #2017-03-09|1303.18 #2017-03-10|1301.71 #2017-03-13|1302.52 #2017-03-14|1299.46 #2017-03-15|1324.17 #2017-03-16|1322.34 #2017-03-17|1327.47 #2017-03-20|1326.54 #2017-03-21|1322.01 #2017-03-22|1322.67 #2017-03-23|1331.17 #2017-03-24|1329.83 #2017-03-27|1321.61 #2017-03-28|1327.73 #2017-03-29|1330.79 #2017-03-30|1333.78 #2017-03-31|1340.67 #2017-04-03|1340.82 #2017-04-04|1340.12 #2017-04-05|1339.89 #2017-04-06|1348.39 #2017-04-07|1350.50 #2017-04-10|1358.71 #2017-04-11|1367.23 #2017-04-12|1364.62 #2017-04-13|1361.60 #2017-04-14| . #2017-04-17|1378.30 #2017-04-18|1381.50 #2017-04-19|1379.44 #2017-04-20|1379.90 #2017-04-21|1375.43 #2017-04-24|1364.27 #2017-04-25|1368.15 #2017-04-26|1359.59 #2017-04-27|1362.04 #2017-04-28|1349.50 #2017-05-01|1358.20 #2017-05-02|1355.44 #2017-05-03|1338.44 #2017-05-04|1333.59 #2017-05-05|1346.03 #2017-05-08|1338.89 #2017-05-09|1330.48 #2017-05-10|1338.11 #2017-05-11|1330.59 #2017-05-12|1325.52 #2017-05-15|1330.97 #2017-05-16|1323.92 #2017-05-17|1328.49 #2017-05-18|1332.36 #2017-05-19|1340.25 #2017-05-22|1345.34 #2017-05-23|1347.88 #2017-05-24|1356.63 #2017-05-25|1358.91 #2017-05-26|1351.28 #2017-05-29| . #2017-05-30|1346.14 #2017-05-31|1346.11 #2017-06-01|1354.63 #2017-06-02|1365.68 #2017-06-05|1359.37 #2017-06-06|1353.56 #2017-06-07|1359.99 #2017-06-08|1357.13 #2017-06-09|1365.50 #2017-06-12|1373.27 #2017-06-13|1375.86 #2017-06-14|1378.92 #2017-06-15|1383.00 #2017-06-16|1381.66 #2017-06-19|1384.36 #2017-06-20|1379.77 #2017-06-21|1374.81 #2017-06-22|1376.82 #2017-06-23|1383.24 #2017-06-26|1390.54 #2017-06-27|1382.02 #2017-06-28|1380.58 #2017-06-29|1365.82 #2017-06-30|1365.88 #2017-07-03|1380.17 #2017-07-04| . #2017-07-05|1364.73 #2017-07-06|1341.27 #2017-07-07|1349.08 #2017-07-10|1337.08 #2017-07-11|1336.52 #2017-07-12|1352.70 #2017-07-13|1353.86 #2017-07-14|1367.28 #2017-07-17|1371.91 #2017-07-18|1368.99 #2017-07-19|1379.49 #2017-07-20|1373.87 #2017-07-21|1375.95 #2017-07-24|1374.34 #2017-07-25|1375.73 #2017-07-26|1382.64 #2017-07-27|1381.61 #2017-07-28|1379.66 #2017-07-31|1380.10 #2017-08-01|1385.06 #2017-08-02|1376.36 #2017-08-03|1372.72 #2017-08-04|1376.23 #2017-08-07|1376.22 #2017-08-08|1369.26 #2017-08-09|1367.08 #2017-08-10|1356.00 #2017-08-11|1349.00 #2017-08-14|1371.06 #2017-08-15|1366.17 #2017-08-16|1370.72 #2017-08-17|1360.39 #2017-08-18|1351.26 #2017-08-21|1363.95 #2017-08-22|1363.26 #2017-08-23|1373.62 #2017-08-24|1372.39 #2017-08-25|1377.81 #2017-08-28|1371.77 #2017-08-29|1369.39 #2017-08-30|1377.10 #2017-08-31|1386.08 #2017-09-01|1386.93 #2017-09-04| . #2017-09-05|1382.95 #2017-09-06|1384.70 #2017-09-07|1391.98 #2017-09-08|1391.85 #2017-09-11|1402.84 #2017-09-12|1389.44 #2017-09-13|1384.13 #2017-09-14|1390.96 #2017-09-15|1395.15 #2017-09-18|1390.04 #2017-09-19|1378.90 #2017-09-20|1375.74 #2017-09-21|1371.93 #2017-09-22|1364.13 #2017-09-25|1370.47 #2017-09-26|1371.39 #2017-09-27|1361.87 #2017-09-28|1367.73 #2017-09-29|1368.15 #2017-10-02|1366.44 #2017-10-03|1366.87 #2017-10-04|1376.13 #2017-10-05|1380.36 #2017-10-06|1375.31 #2017-10-09|1377.44 #2017-10-10|1380.04 #2017-10-11|1386.01 #2017-10-12|1393.76 #2017-10-13|1396.36 #2017-10-16|1390.90 #2017-10-17|1391.74 #2017-10-18|1390.33 #2017-10-19|1388.80 #2017-10-20|1385.01 #2017-10-23|1377.74 #2017-10-24|1370.92 #2017-10-25|1365.82 #2017-10-26|1358.03 #2017-10-27|1364.33 #2017-10-30|1366.27 #2017-10-31|1369.78 #2017-11-01|1370.41 #2017-11-02|1378.89 #2017-11-03|1375.85 #2017-11-06|1391.78 #2017-11-07|1401.71 #2017-11-08|1410.75 #2017-11-09|1409.71 #2017-11-10|1409.59 #2017-11-13|1414.70 #2017-11-14|1413.09 #2017-11-15|1401.21 #2017-11-16|1409.21 #2017-11-17|1403.24 #2017-11-20|1401.80 #2017-11-21|1411.61 #2017-11-22|1408.19 #2017-11-23| . #2017-11-24|1412.07 #2017-11-27|1407.05 #2017-11-28|1403.79 #2017-11-29|1401.99 #2017-11-30|1401.92 #2017-12-01|1404.22 #2017-12-04|1392.75 #2017-12-05|1385.35 #2017-12-06|1385.08 #2017-12-07|1391.12 #2017-12-08|1394.62 #2017-12-11|1395.95 #2017-12-12|1400.71 #2017-12-13|1403.01 #2017-12-14|1400.65 #2017-12-15|1407.60 #2017-12-18|1414.01 #2017-12-19|1386.90 #2017-12-20|1373.77 #2017-12-21|1370.21 #2017-12-22|1377.91 #2017-12-25| . #2017-12-26|1384.63 #2017-12-27|1389.26 #2017-12-28|1393.46 #2017-12-29|1390.32 #2018-01-01| . #2018-01-02|1384.25 #2018-01-03|1381.92 #2018-01-04|1360.87 #2018-01-05|1363.84 #2018-01-08|1371.05 #2018-01-09|1355.65 #2018-01-10|1338.47 #2018-01-11|1335.25 #2018-01-12|1325.52 #2018-01-15| . #2018-01-16|1328.74 #2018-01-17|1338.14 #2018-01-18|1324.20 #2018-01-19|1333.70 #2018-01-22|1344.74 #2018-01-23|1362.00 #2018-01-24|1356.68 #2018-01-25|1355.72 #2018-01-26|1355.65 #2018-01-29|1338.12 #2018-01-30|1330.45 #2018-01-31|1351.25 #2018-02-01|1329.12 #2018-02-02|1314.65 #2018-02-05|1276.96 #2018-02-06|1276.82 #2018-02-07|1271.91 #2018-02-08|1235.88 #2018-02-09|1261.67 #2018-02-12|1264.83 #2018-02-13|1271.99 #2018-02-14|1266.96 #2018-02-15|1279.80 #2018-02-16|1289.58 #2018-02-19| . #2018-02-20|1274.19 #2018-02-21|1253.12 #2018-02-22|1265.08 #2018-02-23|1285.49 #2018-02-26|1290.24 #2018-02-27|1262.22 #2018-02-28|1258.97 #2018-03-01|1256.03 #2018-03-02|1254.93 #2018-03-05|1269.70 #2018-03-06|1276.10 #2018-03-07|1283.69 #2018-03-08|1289.13 #2018-03-09|1297.39 #2018-03-12|1304.73 #2018-03-13|1306.57 #2018-03-14|1306.87 #2018-03-15|1304.85 #2018-03-16|1312.98 #2018-03-19|1301.81 #2018-03-20|1299.55 #2018-03-21|1289.77 #2018-03-22|1283.55 #2018-03-23|1262.65 #2018-03-26|1279.51 #2018-03-27|1281.85 #2018-03-28|1302.01 #2018-03-29|1301.51 #2018-03-30| . #2018-04-02|1284.14 #2018-04-03|1291.89 #2018-04-04|1305.57 #2018-04-05|1305.64 #2018-04-06|1295.28 #2018-04-09|1293.02 #2018-04-10|1288.47 #2018-04-11|1291.21 #2018-04-12|1277.84 #2018-04-13|1281.75 #2018-04-16|1289.24 #2018-04-17|1304.06 #2018-04-18|1301.62 #2018-04-19|1283.06 #2018-04-20|1272.73 #2018-04-23|1273.56 #2018-04-24|1276.20 #2018-04-25|1272.70 #2018-04-26|1287.18 #2018-04-27|1302.60 #2018-04-30|1299.18 #2018-05-01|1307.64 #2018-05-02|1304.15 #2018-05-03|1305.09 #2018-05-04|1318.90 #2018-05-07|1325.65 #2018-05-08|1318.18 #2018-05-09|1326.50 #2018-05-10|1337.67 #2018-05-11|1332.34 #2018-05-14|1322.36 #2018-05-15|1302.53 #2018-05-16|1299.46 #2018-05-17|1293.76 #2018-05-18|1295.79 #2018-05-21|1308.89 #2018-05-22|1310.07 #2018-05-23|1321.99 #2018-05-24|1318.43 #2018-05-25|1323.75 #2018-05-28| . #2018-05-29|1327.56 #2018-05-30|1345.19 #2018-05-31|1340.38 #2018-06-01|1345.44 #2018-06-04|1357.41 #2018-06-05|1353.44 #2018-06-06|1357.53 #2018-06-07|1356.62 #2018-06-08|1362.13 #2018-06-11|1360.91 #2018-06-12|1368.48 #2018-06-13|1342.43 #2018-06-14|1353.41 #2018-06-15|1351.52 #2018-06-18|1352.46 #2018-06-19|1352.19 #2018-06-20|1366.17 #2018-06-21|1370.95 #2018-06-22|1379.71 #2018-06-25|1376.33 #2018-06-26|1380.96 #2018-06-27|1375.00 #2018-06-28|1383.45 #2018-06-29|1384.36 #2018-07-02|1379.41 #2018-07-03|1388.20 #2018-07-04| . #2018-07-05|1404.73 #2018-07-06|1411.10 #2018-07-09|1399.89 #2018-07-10|1403.30 #2018-07-11|1399.91 #2018-07-12|1402.61 #2018-07-13|1399.45 #2018-07-16|1392.04 #2018-07-17|1384.10 #2018-07-18|1377.97 #2018-07-19|1392.38 #2018-07-20|1380.41 #2018-07-23|1378.14 #2018-07-24|1371.32 #2018-07-25|1381.07 #2018-07-26|1385.50 #2018-07-27|1370.99 #2018-07-30|1371.45 #2018-07-31|1394.10 #2018-08-01|1401.06 #2018-08-02|1396.54 #2018-08-03|1409.73 #2018-08-06|1408.02 #2018-08-07|1402.73 #2018-08-08|1395.86 #2018-08-09|1397.24 #2018-08-10|1383.83 #2018-08-13|1382.73 #2018-08-14|1389.94 #2018-08-15|1399.87 #2018-08-16|1409.03 #2018-08-17|1422.23 #2018-08-20|1423.17 #2018-08-21|1415.00 #2018-08-22|1407.17 #2018-08-23|1404.06 #2018-08-24|1411.06 #2018-08-27|1408.93 #2018-08-28|1424.44 #2018-08-29|1423.69 #2018-08-30|1416.83 #2018-08-31|1421.08 #2018-09-03| . #2018-09-04|1406.97 #2018-09-05|1414.81 #2018-09-06|1417.63 #2018-09-07|1402.45 #2018-09-10|1408.91 #2018-09-11|1407.59 #2018-09-12|1406.85 #2018-09-13|1412.82 #2018-09-14|1402.33 #2018-09-17|1407.13 #2018-09-18|1399.96 #2018-09-19|1384.30 #2018-09-20|1396.38 #2018-09-21|1395.14 #2018-09-24|1371.57 #2018-09-25|1371.05 #2018-09-26|1355.59 #2018-09-27|1357.07 #2018-09-28|1374.73 #2018-10-01|1361.83 #2018-10-02|1358.35 #2018-10-03|1346.02 #2018-10-04|1334.38 #2018-10-05|1333.02 #2018-10-08|1351.04 #2018-10-09|1354.18 #2018-10-10|1332.89 #2018-10-11|1296.36 #2018-10-12|1292.96 #2018-10-15|1301.07 #2018-10-16|1326.91 #2018-10-17|1324.08 #2018-10-18|1321.03 #2018-10-19|1330.61 #2018-10-22|1313.73 #2018-10-23|1319.84 #2018-10-24|1330.71 #2018-10-25|1348.40 #2018-10-26|1315.84 #2018-10-29|1331.49 #2018-10-30|1349.12 #2018-10-31|1334.32 #2018-11-01|1340.67 #2018-11-02|1328.77 #2018-11-05|1348.32 #2018-11-06|1355.01 #2018-11-07|1368.60 #2018-11-08|1369.37 #2018-11-09|1369.57 #2018-11-12|1369.59 #2018-11-13|1369.95 #2018-11-14|1367.19 #2018-11-15|1355.74 #2018-11-16|1372.06 #2018-11-19|1372.78 #2018-11-20|1357.90 #2018-11-21|1358.88 #2018-11-22| . #2018-11-23|1356.13 #2018-11-26|1360.15 #2018-11-27|1365.41 #2018-11-28|1378.66 #2018-11-29|1379.65 #2018-11-30|1391.36 #2018-12-03|1397.70 #2018-12-04|1376.49 #2018-12-05| . #2018-12-06|1411.00 #2018-12-07|1392.91 #2018-12-10|1385.07 #2018-12-11|1385.03 #2018-12-12|1361.80 #2018-12-13|1369.12 #2018-12-14|1366.41 #2018-12-17|1315.69 #2018-12-18|1327.84 #2018-12-19|1313.25 #2018-12-20|1294.55 #2018-12-21|1277.33 #2018-12-24|1231.00 #2018-12-25| . #2018-12-26|1273.67 #2018-12-27|1275.56 #2018-12-28|1275.50 #2018-12-31|1275.37 #2019-01-01| . #2019-01-02|1250.27 #2019-01-03|1257.39 #2019-01-04|1273.42 #2019-01-07|1284.68 #2019-01-08|1308.74 #2019-01-09|1306.87 #2019-01-10|1324.39 #2019-01-11|1328.70 #2019-01-14|1323.45 #2019-01-15|1335.89 #2019-01-16|1345.49 #2019-01-17|1352.22 #2019-01-18|1355.87 #2019-01-21| . #2019-01-22|1351.64 #2019-01-23|1352.66 #2019-01-24|1357.28 #2019-01-25|1373.20 #2019-01-28|1385.39 #2019-01-29|1396.29 #2019-01-30|1406.40 #2019-01-31|1419.34 #2019-02-01|1410.74 #2019-02-04|1421.31 #2019-02-05|1429.15 #2019-02-06|1420.16 #2019-02-07|1430.94 #2019-02-08|1431.63 #2019-02-11|1435.21 #2019-02-12|1426.74 #2019-02-13|1432.69 #2019-02-14|1436.66 #2019-02-15|1444.89 #2019-02-18| . #2019-02-19|1444.45 #2019-02-20|1435.00 #2019-02-21|1435.65 #2019-02-22|1445.52 #2019-02-25|1435.20 #2019-02-26|1430.41 #2019-02-27|1423.97 #2019-02-28|1427.03 #2019-03-01|1422.74 #2019-03-04|1428.87 #2019-03-05|1432.09 #2019-03-06|1425.30 #2019-03-07|1422.44 #2019-03-08|1424.28 #2019-03-11|1445.15 #2019-03-12|1450.41 #2019-03-13|1456.65 #2019-03-14|1457.43 #2019-03-15|1452.54 #2019-03-18|1446.71 #2019-03-19|1441.93 #2019-03-20|1445.54 #2019-03-21|1470.16 #2019-03-22|1459.47 #2019-03-25|1460.75 #2019-03-26|1472.75 #2019-03-27|1469.16 #2019-03-28|1478.35 #2019-03-29|1475.28 #2019-04-01|1475.47 #2019-04-02|1483.99 #2019-04-03|1483.11 #2019-04-04|1480.93 #2019-04-05|1490.52 #2019-04-08|1483.19 #2019-04-09|1475.02 #2019-04-10|1488.17 #2019-04-11|1486.90 #2019-04-12|1493.72 #2019-04-15|1485.88 #2019-04-16|1455.10 #2019-04-17|1441.65 #2019-04-18|1452.29 #2019-04-19| . #2019-04-22|1436.73 #2019-04-23|1453.92 #2019-04-24|1465.59 #2019-04-25|1462.12 #2019-04-26|1473.04 #2019-04-29|1458.53 #2019-04-30|1472.22 #2019-05-01|1472.50 #2019-05-02|1473.58 #2019-05-03|1485.45 #2019-05-06|1480.91 #2019-05-07|1455.33 #2019-05-08|1453.62 #2019-05-09|1457.38 #2019-05-10|1472.56 #2019-05-13|1470.03 #2019-05-14|1474.75 #2019-05-15|1483.08 #2019-05-16|1490.60 #2019-05-17|1486.60 #2019-05-20|1464.73 #2019-05-21|1477.69 #2019-05-22|1481.12 #2019-05-23|1484.37 #2019-05-24|1488.85 #2019-05-27| . #2019-05-28|1473.28 #2019-05-29|1455.44 #2019-05-30|1460.50 #2019-05-31|1467.45 #2019-06-03|1472.99 #2019-06-04|1469.13 #2019-06-05|1497.57 #2019-06-06|1499.32 #2019-06-07|1503.31 #2019-06-10|1499.61 #2019-06-11|1501.51 #2019-06-12|1505.78 #2019-06-13|1510.29 #2019-06-14|1512.52 #2019-06-17|1527.36 #2019-06-18|1524.71 #2019-06-19|1534.06 #2019-06-20|1540.57 #2019-06-21|1522.85 #2019-06-24|1513.86 #2019-06-25|1495.02 #2019-06-26|1466.77 #2019-06-27|1479.82 #2019-06-28|1486.40 #2019-07-01|1482.92 #2019-07-02|1505.56 #2019-07-03|1524.86 #2019-07-04| . #2019-07-05|1519.69 #2019-07-08|1524.19 #2019-07-09|1530.63 #2019-07-10|1538.38 #2019-07-11|1520.81 #2019-07-12|1517.84 #2019-07-15|1517.88 #2019-07-16|1514.45 #2019-07-17|1509.23 #2019-07-18|1508.38 #2019-07-19|1484.37 #2019-07-22|1484.36 #2019-07-23|1500.41 #2019-07-24|1501.28 #2019-07-25|1492.92 #2019-07-26|1499.25 #2019-07-29|1504.59 #2019-07-30|1515.91 #2019-07-31|1510.02 #2019-08-01|1509.49 #2019-08-02|1516.30 #2019-08-05|1486.11 #2019-08-06|1503.16 #2019-08-07|1517.48 #2019-08-08|1540.96 #2019-08-09|1539.12 #2019-08-12|1533.84 #2019-08-13|1535.34 #2019-08-14|1509.88 #2019-08-15|1525.23 #2019-08-16|1539.27 #2019-08-19|1551.84 #2019-08-20|1539.53 #2019-08-21|1545.60 #2019-08-22|1552.40 #2019-08-23|1530.45 #2019-08-26|1543.49 #2019-08-27|1535.57 #2019-08-28|1540.34 #2019-08-29|1551.99 #2019-08-30|1553.75 #2019-09-02| . #2019-09-03|1568.51 #2019-09-04|1581.24 #2019-09-05|1569.78 #2019-09-06|1573.08 #2019-09-09|1565.32 #2019-09-10|1550.18 #2019-09-11|1552.61 #2019-09-12|1558.73 #2019-09-13|1542.06 #2019-09-16|1555.90 #2019-09-17|1571.75 #2019-09-18|1567.06 #2019-09-19|1572.29 #2019-09-20|1571.35 #2019-09-23|1573.63 #2019-09-24|1570.71 #2019-09-25|1573.68 #2019-09-26|1585.37 #2019-09-27|1572.40 #2019-09-30|1575.05 #2019-10-01|1559.24 #2019-10-02|1552.32 #2019-10-03|1567.81 #2019-10-04|1577.14 #2019-10-07|1573.67 #2019-10-08|1565.78 #2019-10-09|1569.22 #2019-10-10|1570.73 #2019-10-11|1570.80 #2019-10-14|1571.11 #2019-10-15|1573.81 #2019-10-16|1573.59 #2019-10-17|1583.55 #2019-10-18|1596.38 #2019-10-21|1609.02 #2019-10-22|1602.81 #2019-10-23|1606.63 #2019-10-24|1604.36 #2019-10-25|1588.16 #2019-10-28|1580.26 #2019-10-29|1585.81 #2019-10-30|1595.16 #2019-10-31|1591.56 #2019-11-01|1591.57 #2019-11-04|1579.67 #2019-11-05|1554.25 #2019-11-06|1558.61 #2019-11-07|1544.00 #2019-11-08|1541.74 #2019-11-11|1544.73 #2019-11-12|1532.31 #2019-11-13|1545.09 #2019-11-14|1556.63 #2019-11-15|1564.68 #2019-11-18|1572.12 #2019-11-19|1574.11 #2019-11-20|1573.28 #2019-11-21|1552.21 #2019-11-22|1547.07 #2019-11-25|1552.35 #2019-11-26|1572.23 #2019-11-27|1579.00 #2019-11-28|1579.00 #2019-11-29|1571.96 #2019-12-02|1549.26 #2019-12-03|1559.26 #2019-12-04|1565.65 #2019-12-05|1566.40 #2019-12-06|1569.64 #2019-12-09|1572.22 #2019-12-10|1563.55 #2019-12-11|1548.93 #2019-12-12|1527.39 #2019-12-13|1528.09 #2019-12-16|1537.98 #2019-12-17|1525.28 #2019-12-18|1542.74 #2019-12-19|1555.84 #2019-12-20|1565.62 #2019-12-23|1556.94 #2019-12-24|1559.75 #2019-12-25| . #2019-12-26|1567.30 #2019-12-27|1572.27 #2019-12-30|1568.45 #2019-12-31|1578.22 #2020-01-01| . #2020-01-02|1556.94 #2020-01-03|1569.40 #2020-01-06|1570.68 #2020-01-07|1553.91 #2020-01-08|1558.92 #2020-01-09|1559.03 #2020-01-10|1571.00 #2020-01-13|1588.78 #2020-01-14|1583.09 #2020-01-15|1596.26 #2020-01-16|1608.71 #2020-01-17|1610.34 #2020-01-20| . #2020-01-21|1625.54 #2020-01-22|1615.59 #2020-01-23|1627.88 #2020-01-24|1622.62 #2020-01-27|1615.00 #2020-01-28|1621.26 #2020-01-29|1615.98 #2020-01-30|1617.83 #2020-01-31|1598.27 #2020-02-03|1603.20 #2020-02-04|1619.68 #2020-02-05|1620.81 #2020-02-06|1627.27 #2020-02-07|1626.03 #2020-02-10|1644.02 #2020-02-11|1655.66 #2020-02-12|1665.74 #2020-02-13|1675.47 #2020-02-14|1691.60 #2020-02-17| . #2020-02-18|1689.35 #2020-02-19|1668.10 #2020-02-20|1689.04 #2020-02-21|1692.38 #2020-02-24|1668.17 #2020-02-25|1623.53 #2020-02-26|1606.82 #2020-02-27|1521.26 #2020-02-28|1483.75 #2020-03-02|1550.20 #2020-03-03|1545.71 #2020-03-04|1602.98 #2020-03-05|1565.66 #2020-03-06|1539.12 #2020-03-09|1419.42 #2020-03-10|1478.48 #2020-03-11|1387.18 #2020-03-12|1243.79 #2020-03-13|1347.53 #2020-03-16|1107.66 #2020-03-17|1167.21 #2020-03-18|1047.94 #2020-03-19|1054.41 #2020-03-20|1008.93 #2020-03-23| 954.66 #2020-03-24|1035.58 #2020-03-25|1094.33 #2020-03-26|1178.51 #2020-03-27|1176.03 #2020-03-30|1192.97 #2020-03-31|1161.37 #2020-04-01|1081.22 #2020-04-02|1086.60 #2020-04-03|1067.11 #2020-04-06|1149.65 #2020-04-07|1159.90 #2020-04-08|1244.31 #2020-04-09|1315.51 #2020-04-10|1315.51 #2020-04-13|1258.63 #2020-04-14|1294.02 #2020-04-15|1240.77 #2020-04-16|1226.17 #2020-04-17|1267.32 #2020-04-20|1218.36 #2020-04-21|1198.86 #2020-04-22|1217.84 #2020-04-23|1206.38 #2020-04-24|1210.65 #2020-04-27|1251.62 #2020-04-28|1263.22 #2020-04-29|1283.95 #2020-04-30|1267.37 #2020-05-01|1223.54 #2020-05-04|1219.95 #2020-05-05|1226.90 #2020-05-06|1204.00 #2020-05-07|1222.77 #2020-05-08|1253.24 #2020-05-11|1234.40 #2020-05-12|1177.53 #2020-05-13|1148.46 #2020-05-14|1154.20 #2020-05-15|1149.30 #2020-05-18|1217.53 #2020-05-19|1201.09 #2020-05-20|1213.96 #2020-05-21|1212.94 #2020-05-22|1231.27 #2020-05-25|1231.27 #2020-05-26|1276.98 #2020-05-27|1302.47 #2020-05-28|1306.86 #2020-05-29|1292.96 #2020-06-01|1322.85 #2020-06-02|1332.58 #2020-06-03|1376.67 #2020-06-04|1365.20 #2020-06-05|1413.81 #2020-06-08|1452.60 #2020-06-09|1427.73 #2020-06-10|1390.69 #2020-06-11|1301.18 #2020-06-12|1348.17 #2020-06-15|1365.63 #2020-06-16|1392.40 #2020-06-17|1372.44 #2020-06-18|1356.85 #2020-06-19|1338.74 #2020-06-22|1335.61 #2020-06-23|1331.81 #2020-06-24|1293.71 #2020-06-25|1310.49 #2020-06-26|1283.34 #2020-06-29|1305.16 #2020-06-30|1321.09 #2020-07-01|1349.57 #2020-07-02|1343.57 #2020-07-03| . #2020-07-06|1345.13 #2020-07-07|1318.09 #2020-07-08|1317.32 #2020-07-09|1307.59 #2020-07-10|1313.22 #2020-07-13|1295.96 #2020-07-14|1307.25 #2020-07-15|1322.48 #2020-07-16|1307.04 #2020-07-17|1324.79 #2020-07-20|1309.67 #2020-07-21|1313.13 #2020-07-22|1334.35 #2020-07-23|1326.63 #2020-07-24|1316.47 #2020-07-27|1330.67 #2020-07-28|1355.29 #2020-07-29|1381.41 #2020-07-30|1372.98 #2020-07-31|1369.58 #2020-08-03|1352.27 #2020-08-04|1370.85 #2020-08-05|1366.46 #2020-08-06|1367.86 #2020-08-07|1388.54 #2020-08-10|1390.88 #2020-08-11|1370.76 #2020-08-12|1384.65 #2020-08-13|1365.81 #2020-08-14|1366.92 #2020-08-17|1378.28 #2020-08-18|1371.63 #2020-08-19|1347.45 #2020-08-20|1360.67 #2020-08-21|1361.85 #2020-08-24|1372.03 #2020-08-25|1374.31 #2020-08-26|1362.18 #2020-08-27|1382.12 #2020-08-28|1390.85 #2020-08-31|1376.79 #2020-09-01|1377.67 #2020-09-02|1404.25 #2020-09-03|1384.59 #2020-09-04|1378.58 #2020-09-07| . #2020-09-08|1360.26 #2020-09-09|1375.95 #2020-09-10|1357.78 #2020-09-11|1351.48 #2020-09-14|1384.49 #2020-09-15|1400.58 #2020-09-16|1407.47 #2020-09-17|1381.53 #2020-09-18|1352.49 #2020-09-21|1313.41 #2020-09-22|1329.41 #2020-09-23|1290.48 #2020-09-24|1296.64 #2020-09-25|1323.08 #2020-09-28|1350.21 #2020-09-29|1337.93 #2020-09-30|1342.37 #2020-10-01|1369.69 #2020-10-02|1390.70 #2020-10-05|1398.83 #2020-10-06|1389.23 #2020-10-07|1391.81 #2020-10-08|1413.11 #2020-10-09|1407.50 #2020-10-12|1414.23 #2020-10-13|1390.83 #2020-10-14|1374.42 #2020-10-15|1380.75 #2020-10-16|1369.65 #2020-10-19|1348.40 #2020-10-20|1358.55 #2020-10-21|1354.18 #2020-10-22|1352.75 #2020-10-23|1360.73 #2020-10-26|1342.07 #2020-10-27|1321.57 #2020-10-28|1288.64 #2020-10-29|1308.91 #2020-10-30|1298.26 #2020-11-02|1330.57 #2020-11-03|1356.71 #2020-11-04|1361.27 #2020-11-05|1368.26 #2020-11-06|1362.16 #2020-11-09|1402.17 #2020-11-10|1419.65 #2020-11-11|1428.70 #2020-11-12|1411.30 #2020-11-13|1446.45 #2020-11-16|1460.37 #2020-11-17|1461.23 #2020-11-18|1432.93 #2020-11-19|1439.32 #2020-11-20|1432.51 #2020-11-23|1434.52 #2020-11-24|1439.76 #2020-11-25|1440.79 #2020-11-26|1440.79 #2020-11-27|1435.17 #2020-11-30|1421.97 #2020-12-01|1438.87 #2020-12-02|1425.76 #2020-12-03|1437.28 #2020-12-04|1458.43 #2020-12-07|1446.40 #2020-12-08|1441.78 #2020-12-09|1431.99 #2020-12-10|1426.76 #2020-12-11|1427.59 #2020-12-14|1420.72 #2020-12-15|1445.32 #2020-12-16|1445.88 #2020-12-17|1461.98 #2020-12-18|1434.19 #2020-12-21|1425.91 #2020-12-22|1437.11 #2020-12-23|1426.59 #2020-12-24|1437.25 #2020-12-25|1437.25 #2020-12-28|1447.45 #2020-12-29|1434.10 #2020-12-30|1438.79 #2020-12-31|1452.25 #2021-01-01|1452.25 #2021-01-04|1404.42 #2021-01-05|1407.15 #2021-01-06|1409.73 #2021-01-07|1410.20 #2021-01-08|1424.40 #2021-01-11|1404.02 #2021-01-12|1406.82 #2021-01-13|1422.97 #2021-01-14|1430.02 #2021-01-15|1444.38 #2021-01-18|1444.38 #2021-01-19|1441.02 #2021-01-20|1469.45 #2021-01-21|1462.55 #2021-01-22|1465.71 #2021-01-25|1475.37 #2021-01-26|1484.55 #2021-01-27|1456.49 #2021-01-28|1465.76 #2021-01-29|1448.46 #2021-02-01|1483.06 #2021-02-02|1492.41 #2021-02-03|1488.54 #2021-02-04|1497.52 #2021-02-05|1504.08 #2021-02-08|1511.52 #2021-02-09|1518.26 #2021-02-10|1526.56 #2021-02-11|1534.40 #2021-02-12|1535.48 #2021-02-15|1535.48 #2021-02-16|1522.25 #2021-02-17|1518.49 #2021-02-18|1511.90 #2021-02-19|1520.76 #2021-02-22|1527.77 #2021-02-23|1535.02 #2021-02-24|1544.24 #2021-02-25|1513.47 #2021-02-26|1493.42 #2021-03-01|1499.81 #2021-03-02|1484.74 #2021-03-03|1472.32 #2021-03-04|1454.29 #2021-03-05|1471.94 #2021-03-08|1480.55 #2021-03-09|1493.96 #2021-03-10|1510.01 #2021-03-11|1529.18 #2021-03-12|1551.49 #2021-03-15|1572.94 #2021-03-16|1565.68 #2021-03-17|1565.65 #2021-03-18|1547.98 #2021-03-19|1528.70 #2021-03-22|1540.22 #2021-03-23|1537.65 #2021-03-24|1527.12 #2021-03-25|1540.24 #2021-03-26|1573.26 #2021-03-29|1563.85 #2021-03-30|1562.28 #2021-03-31|1555.45 #2021-04-01|1585.79 #2021-04-02|1585.79 #2021-04-05|1591.07 #2021-04-06|1597.27 #2021-04-07|1596.73 #2021-04-08|1593.22 #2021-04-09|1592.50 #2021-04-12|1599.19 #2021-04-13|1609.36 #2021-04-14|1597.47 #2021-04-15|1626.67 #2021-04-16|1628.03 #2021-04-19|1630.92 #2021-04-20|1644.03 #2021-04-21|1654.38 #2021-04-22|1646.87 #2021-04-23|1657.66 #2021-04-26|1664.35 #2021-04-27|1663.33 #2021-04-28|1656.07 #2021-04-29|1668.69 #2021-04-30|1674.16 #2021-05-03|1668.60 #2021-05-04|1656.91 #2021-05-05|1628.88 #2021-05-06|1636.57 #2021-05-07|1659.45 #2021-05-10|1657.19 #2021-05-11|1638.40 #2021-05-12|1596.76 #2021-05-13|1615.67 #2021-05-14|1635.35 #2021-05-17|1635.10 #2021-05-18|1636.25 #2021-05-19|1630.44 #2021-05-20|1650.78 #2021-05-21|1648.06 #2021-05-24|1666.96 #2021-05-25|1668.38 #2021-05-26|1675.52 #2021-05-27|1670.79 #2021-05-28|1682.08 #2021-05-31|1682.08 #2021-06-01|1710.12 #2021-06-02|1729.76 #2021-06-03|1722.45 #2021-06-04|1723.06 #2021-06-07|1743.46 #2021-06-08|1756.50 #2021-06-09|1760.04 #2021-06-10|1771.88 #2021-06-11|1765.20 #2021-06-14|1771.43 #2021-06-15|1751.99 #2021-06-16|1738.17 #2021-06-17|1740.65 #2021-06-18|1712.72 #2021-06-21|1746.38 #2021-06-22|1738.02 #2021-06-23|1733.44 #2021-06-24|1730.16 #2021-06-25|1741.58 #2021-06-28|1735.50 #2021-06-29|1729.34 #2021-06-30|1718.45 #2021-07-01|1724.61 #2021-07-02|1730.14 #2021-07-05|1730.14 #2021-07-06|1743.09 #2021-07-07|1748.12 #2021-07-08|1742.21 #2021-07-09|1770.22 #2021-07-12|1784.48 #2021-07-13|1757.81 #2021-07-14|1770.36 #2021-07-15|1773.71 #2021-07-16|1773.67 #2021-07-19|1741.49 #2021-07-20|1781.98 #2021-07-21|1783.19 #2021-07-22|1768.58 #2021-07-23|1783.93 #2021-07-26|1783.33 #2021-07-27|1793.56 #2021-07-28|1786.62 #2021-07-29|1786.04 #2021-07-30|1789.04 #2021-08-02|1784.55 #2021-08-03|1787.04 #2021-08-04|1780.21 #2021-08-05|1801.19 #2021-08-06|1795.44 #2021-08-09|1785.70 #2021-08-10|1767.31 #2021-08-11|1777.95 #2021-08-12|1781.11 #2021-08-13|1790.13 #2021-08-16|1787.19 #2021-08-17|1785.52 #2021-08-18|1768.33 #2021-08-19|1777.18 #2021-08-20|1787.71 #2021-08-23|1783.54 #2021-08-24|1776.00 #2021-08-25|1775.73 #2021-08-26|1774.62 #2021-08-27|1793.58 #2021-08-30|1810.05 #2021-08-31|1819.27 #2021-09-01|1848.04 #2021-09-02|1857.61 #2021-09-03|1857.70 #2021-09-06|1857.70 #2021-09-07|1837.64 #2021-09-08|1846.59 #2021-09-09|1809.20 #2021-09-10|1784.19 #2021-09-13|1796.10 #2021-09-14|1789.01 #2021-09-15|1794.51 #2021-09-16|1796.84 #2021-09-17|1781.13 #2021-09-20|1771.59 #2021-09-21|1771.94 #2021-09-22|1788.83 #2021-09-23|1784.06 #2021-09-24|1763.60 #2021-09-27|1740.12 #2021-09-28|1727.71 #2021-09-29|1736.27 #2021-09-30|1710.13 #2021-10-01|1732.99 #2021-10-04|1729.79 #2021-10-05|1718.15 #2021-10-06|1734.98 #2021-10-07|1740.57 #2021-10-08|1724.73 #2021-10-11|1728.32 #2021-10-12|1751.42 #2021-10-13|1764.39 #2021-10-14|1786.71 #2021-10-15|1786.99 #2021-10-18|1789.47 #2021-10-19|1792.59 #2021-10-20|1818.78 #2021-10-21|1823.83 #2021-10-22|1832.50 #2021-10-25|1838.59 #2021-10-26|1843.74 #2021-10-27|1824.89 #2021-10-28|1849.79 #2021-10-29|1829.77 #2021-11-01|1838.43 #2021-11-02|1845.85 #2021-11-03|1852.55 #2021-11-04|1835.37 #2021-11-05|1844.05 #2021-11-08|1841.34 #2021-11-09|1844.83 #2021-11-10|1834.70 #2021-11-11|1838.18 #2021-11-12|1837.97 #2021-11-15|1849.03 #2021-11-16|1836.07 #2021-11-17|1841.33 #2021-11-18|1840.54 #2021-11-19|1829.88 #2021-11-22|1820.00 #2021-11-23|1834.17 #2021-11-24|1856.22 #2021-11-25|1856.22 #2021-11-26|1802.93 #2021-11-29|1820.69 #2021-11-30|1782.76 #2021-12-01|1754.62 #2021-12-02|1806.31 #2021-12-03|1799.90 #2021-12-06|1830.57 #2021-12-07|1857.68 #2021-12-08|1870.30 #2021-12-09|1843.75 #2021-12-10|1848.25 #2021-12-13|1864.35 #2021-12-14|1838.86 #2021-12-15|1864.21 #2021-12-16|1864.38 #2021-12-17|1863.12 #2021-12-20|1846.68 #2021-12-21|1868.92 #2021-12-22|1887.46 #2021-12-23|1884.06 #2021-12-24|1884.06 #2021-12-27|1915.89 #2021-12-28|1922.72 #2021-12-29|1934.74 #2021-12-30|1941.58 #2021-12-31|1944.02 #2022-01-03|1929.99 #2022-01-04|1926.86 #2022-01-05|1869.23 #2022-01-06|1870.06 #2022-01-07|1857.85 #2022-01-10|1846.49 #2022-01-11|1849.49 #2022-01-12|1852.76 #2022-01-13|1848.66 #2022-01-14|1830.77 #2022-01-17|1830.77 #2022-01-18|1812.11 #2022-01-19|1788.47 #2022-01-20|1765.70 #2022-01-21|1760.18 #2022-01-24|1762.64 #2022-01-25|1754.23 #2022-01-26|1727.80 #2022-01-27|1699.01 #2022-01-28|1753.06 #2022-01-31|1780.04 #2022-02-01|1771.33 #2022-02-02|1793.62 #2022-02-03|1772.04 #2022-02-04|1754.89 #2022-02-07|1752.70 #2022-02-08|1744.27 #2022-02-09|1785.17 #2022-02-10|1741.54 #2022-02-11|1725.81 #2022-02-14|1708.64 #2022-02-15|1723.66 #2022-02-16|1730.89 #2022-02-17|1712.28 #2022-02-18|1701.73 #2022-02-21|1701.73 #2022-02-22|1693.47 #2022-02-23|1663.24 #2022-02-24|1694.51 #2022-02-25|1734.23 #2022-02-28|1706.19 #2022-03-01|1698.68 #2022-03-02|1730.30 #2022-03-03|1742.68 #2022-03-04|1750.48 #2022-03-07|1713.56 #2022-03-08|1705.84 #2022-03-09|1732.56 #2022-03-10|1736.95 #2022-03-11|1721.19 #2022-03-14|1706.15 #2022-03-15|1718.81 #2022-03-16|1739.59 #2022-03-17|1764.01 #2022-03-18|1768.70 #2022-03-21|1757.48 #2022-03-22|1763.60 #2022-03-23|1743.28 #2022-03-24|1754.75 #2022-03-25|1775.05 #2022-03-28|1794.54 #2022-03-29|1847.21 #2022-03-30|1832.11 #2022-03-31|1809.38 #2022-04-01|1842.69 #2022-04-04|1835.06 #2022-04-05|1826.52 #2022-04-06|1846.26 #2022-04-07|1827.97 #2022-04-08|1830.37 #2022-04-11|1811.63 #2022-04-12|1807.28 #2022-04-13|1820.88 #2022-04-14|1811.63 #2022-04-15|1811.63 #2022-04-18|1804.01 #2022-04-19|1844.18 #2022-04-20|1873.26 #2022-04-21|1859.75 #2022-04-22|1827.24 #2022-04-25|1823.17 #2022-04-26|1792.63 #2022-04-27|1782.32 #2022-04-28|1816.28 #2022-04-29|1731.48 #2022-05-02|1692.05 #2022-05-03|1713.33 #2022-05-04|1732.45 #2022-05-05|1684.71 #2022-05-06|1665.30 #2022-05-09|1591.58 #2022-05-10|1562.49 #2022-05-11|1556.40 #2022-05-12|1569.73 #2022-05-13|1612.88 #2022-05-16|1602.43 #2022-05-17|1624.54 #2022-05-18|1575.95 #2022-05-19|1570.65 #2022-05-20|1581.57 #2022-05-23|1598.84 #2022-05-24|1612.44 #2022-05-25|1625.97 #2022-05-26|1628.56 #2022-05-27|1672.50 #2022-05-30|1672.50 #2022-05-31|1651.50 #2022-06-01|1637.98 #2022-06-02|1662.27 #2022-06-03|1640.12 #2022-06-06|1635.22 #2022-06-07|1656.73 #2022-06-08|1619.08 #2022-06-09|1580.79 #2022-06-10|1545.15 #2022-06-13|1467.75 #2022-06-14|1453.25 #2022-06-15|1487.36 #2022-06-16|1447.71 #2022-06-17|1459.13 #2022-06-20|1459.13 #2022-06-21|1479.86 #2022-06-22|1498.09 #2022-06-23|1527.56 #2022-06-24|1560.50 #2022-06-27|1557.12 #2022-06-28|1538.60 #2022-06-29|1525.99 #2022-06-30|1522.43 #2022-07-01|1550.88 #2022-07-04|1550.88 #2022-07-05|1546.21 #2022-07-06|1544.08 #2022-07-07|1547.85 #2022-07-08|1539.42 #2022-07-11|1536.17 #2022-07-12|1528.70 #2022-07-13|1521.69 #2022-07-14|1507.19 #2022-07-15|1533.71 #2022-07-18|1521.09 #2022-07-19|1561.66 #2022-07-20|1557.48 #2022-07-21|1569.96 #2022-07-22|1577.62 #2022-07-25|1580.36 #2022-07-26|1580.91 #2022-07-27|1595.19 #2022-07-28|1646.74 #2022-07-29|1655.17 #2022-08-01|1641.20 #2022-08-02|1621.46 #2022-08-03|1626.49 #2022-08-04|1625.24 #2022-08-05|1629.56 #2022-08-08|1643.71 #2022-08-09|1652.74 #2022-08-10|1678.67 #2022-08-11|1673.62 #2022-08-12|1702.33 #2022-08-15|1708.79 #2022-08-16|1703.07 #2022-08-17|1693.08 #2022-08-18|1681.83 #2022-08-19|1663.22 #2022-08-22|1627.57 #2022-08-23|1606.79 #2022-08-24|1615.83 #2022-08-25|1640.35 #2022-08-26|1598.90 #2022-08-29|1585.11 #2022-08-30|1562.35 #2022-08-31|1555.38 #2022-09-01|1558.62 #2022-09-02|1537.42 #2022-09-05|1537.42 #2022-09-06|1553.89 #2022-09-07|1585.23 #2022-09-08|1588.48 #2022-09-09|1604.29 #2022-09-12|1619.44 #2022-09-13|1558.67 #2022-09-14|1537.84 #2022-09-15|1508.27 #2022-09-16|1507.53 #2022-09-19|1506.09 #2022-09-20|1468.97 #2022-09-21|1445.50 #2022-09-22|1428.94 #2022-09-23|1409.20 #2022-09-26|1370.08 #2022-09-27|1352.99 #2022-09-28|1381.31 #2022-09-29|1337.96 #2022-09-30|1351.62 #2022-10-03|1376.22 #2022-10-04|1403.78 #2022-10-05|1376.18 #2022-10-06|1338.45 #2022-10-07|1304.82 #2022-10-10|1292.42 #2022-10-11|1305.46 #2022-10-12|1289.89 #2022-10-13|1312.84 #2022-10-14|1280.48 #2022-10-17|1327.75 #2022-10-18|1343.18 #2022-10-19|1309.64 #2022-10-20|1303.61 #2022-10-21|1313.90 #2022-10-24|1313.25 #2022-10-25|1365.24 #2022-10-26|1366.71 #2022-10-27|1368.93 #2022-10-28|1399.34 #2022-10-31|1397.58 #2022-11-01|1396.45 #2022-11-02|1357.74 #2022-11-03|1356.08 #2022-11-04|1373.86 #2022-11-07|1373.46 #2022-11-08|1378.50 #2022-11-09|1363.45 #2022-11-10|1464.65 #2022-11-11|1463.69 #2022-11-14|1427.27 #2022-11-15|1443.27 #2022-11-16|1429.87 #2022-11-17|1419.63 #2022-11-18|1436.96 #2022-11-21|1444.33 #2022-11-22|1452.14 #2022-11-23|1452.54 #2022-11-24|1452.54 #2022-11-25|1462.36 #2022-11-28|1422.62 #2022-11-29|1446.17 #2022-11-30|1479.53 #2022-12-01|1476.30 #2022-12-02|1472.47 #2022-12-05|1444.87 #2022-12-06|1432.27 #2022-12-07|1433.87 #2022-12-08|1443.97 #2022-12-09|1440.59 #2022-12-12|1452.08 #2022-12-13|1478.13 #2022-12-14|1465.78 #2022-12-15|1444.93 #2022-12-16|1407.48 #2022-12-19|1390.14 #2022-12-20|1386.10 #2022-12-21|1398.02 #2022-12-22|1392.54 #2022-12-23|1404.10 #2022-12-26|1404.10 #2022-12-27|1402.40 #2022-12-28|1378.98 #2022-12-29|1407.53 #2022-12-30|1395.64 #2023-01-02|1395.64 #2023-01-03|1397.28 #2023-01-04|1428.24 #2023-01-05|1389.00 #2023-01-06|1427.23 #2023-01-09|1426.91 #2023-01-10|1431.30 #2023-01-11|1482.34 #2023-01-12|1499.63 #2023-01-13|1491.73 #2023-01-16|1491.73 #2023-01-17|1494.31 #2023-01-18|1472.47 #2023-01-19|1464.22 #2023-01-20|1482.06 #2023-01-23|1487.91 #2023-01-24|1491.75 #2023-01-25|1492.02 #2023-01-26|1508.71 #2023-01-27|1524.19 #2023-01-30|1505.32 #2023-01-31|1536.20 #2023-02-01|1546.32 #2023-02-02|1580.27 #2023-02-03|1549.18 #2023-02-06|1538.13 #2023-02-07|1535.39 #2023-02-08|1527.79 #2023-02-09|1510.96 #2023-02-10|1516.20 #2023-02-13|1529.73 #2023-02-14|1516.41 #2023-02-15|1523.42 #2023-02-16|1508.92 #2023-02-17|1502.32 #2023-02-20|1502.32 #2023-02-21|1472.14 #2023-02-22|1456.65 #2023-02-23|1466.30 #2023-02-24|1441.69 #2023-02-27|1443.50 #2023-02-28|1440.98 #2023-03-01|1422.29 #2023-03-02|1439.25 #2023-03-03|1462.01 #2023-03-06|1455.00 #2023-03-07|1421.22 #2023-03-08|1437.30 #2023-03-09|1403.10 #2023-03-10|1357.12 #2023-03-13|1375.20 #2023-03-14|1386.43 #2023-03-15|1384.10 #2023-03-16|1381.14 #2023-03-17|1350.18 #2023-03-20|1365.16 #2023-03-21|1359.58 #2023-03-22|1309.59 #2023-03-23|1300.95 #2023-03-24|1334.47 #2023-03-27|1332.36 #2023-03-28|1329.60 #2023-03-29|1359.33 #2023-03-30|1373.05 #2023-03-31|1402.82 #2023-04-03|1391.41 #2023-04-04|1388.97 #2023-04-05|1381.73 #2023-04-06|1391.13 #2023-04-07|1391.13 #2023-04-10|1396.91 #2023-04-11|1402.82 #2023-04-12|1395.16 #2023-04-13|1391.48 #2023-04-14|1369.71 #2023-04-17|1398.54 #2023-04-18|1395.07 #2023-04-19|1403.01 #2023-04-20|1387.57 #2023-04-21|1390.05 #2023-04-24|1384.56 #2023-04-25|1370.33 #2023-04-26|1359.32 #2023-04-27|1391.79 #2023-04-28|1408.06 #2023-05-01|1396.65 #2023-05-02|1372.52 #2023-05-03|1367.06 #2023-05-04|1378.15 #2023-05-05|1400.77 #2023-05-08|1392.65 #2023-05-09|1386.39 #2023-05-10|1400.30 #2023-05-11|1385.79 #2023-05-12|1385.82 #2023-05-15|1383.39 #2023-05-16|1349.68 #2023-05-17|1367.78 #2023-05-18|1361.43 #2023-05-19|1359.28 #2023-05-22|1368.51 #2023-05-23|1354.29 #2023-05-24|1326.50 #2023-05-25|1325.67 #2023-05-26|1340.66 #2023-05-29|1340.66 #2023-05-30|1345.15 #2023-05-31|1352.99 #2023-06-01|1353.61 #2023-06-02|1385.43 #2023-06-05|1376.15 #2023-06-06|1389.01 #2023-06-07|1411.60 #2023-06-08|1403.76 #2023-06-09|1395.08 #2023-06-12|1395.54 #2023-06-13|1404.90 #2023-06-14|1408.52 #2023-06-15|1414.57 #2023-06-16|1413.56 #2023-06-19|1413.56 #2023-06-20|1396.94 #2023-06-21|1390.07 #2023-06-22|1370.23 #2023-06-23|1351.92 #2023-06-26|1382.14 #2023-06-27|1399.52 #2023-06-28|1401.33 #2023-06-29|1414.09 #2023-06-30|1420.14 #2023-07-03|1433.98 #2023-07-04|1433.98 #2023-07-05|1436.83 #2023-07-06|1426.45 #2023-07-07|1422.60 #2023-07-10|1428.91 #2023-07-11|1448.69 #2023-07-12|1455.68 #2023-07-13|1465.66 #2023-07-14|1462.86 #2023-07-17|1453.32 #2023-07-18|1444.55 #2023-07-19|1460.99 #2023-07-20|1456.34 #2023-07-21|1462.25 #2023-07-24|1475.29 #2023-07-25|1464.29 #2023-07-26|1471.48 #2023-07-27|1439.29 #2023-07-28|1437.74 #2023-07-31|1447.42 #2023-08-01|1444.71 #2023-08-02|1436.92 #2023-08-03|1420.26 #2023-08-04|1409.01 #2023-08-07|1425.93 #2023-08-08|1417.21 #2023-08-09|1417.65 #2023-08-10|1411.97 #2023-08-11|1414.52 #2023-08-14|1404.85 #2023-08-15|1388.19 #2023-08-16|1371.35 #2023-08-17|1359.81 #2023-08-18|1363.47 #2023-08-21|1351.17 #2023-08-22|1355.53 #2023-08-23|1376.98 #2023-08-24|1370.84 #2023-08-25|1372.87 #2023-08-28|1385.18 #2023-08-29|1401.67 #2023-08-30|1407.38 #2023-08-31|1397.75 #2023-09-01|1398.08 #2023-09-04|1398.08 #2023-09-05|1383.11 #2023-09-06|1380.67 #2023-09-07|1388.28 #2023-09-08|1381.50 #2023-09-11|1381.73 #2023-09-12|1381.61 #2023-09-13|1366.04 #2023-09-14|1389.23 #2023-09-15|1382.52 #2023-09-18|1370.29 #2023-09-19|1364.09 #2023-09-20|1365.49 #2023-09-21|1318.12 #2023-09-22|1308.45 #2023-09-25|1306.83 #2023-09-26|1282.67 #2023-09-27|1273.66 #2023-09-28|1284.31 #2023-09-29|1287.34 #2023-10-02|1264.43 #2023-10-03|1238.46 #2023-10-04|1253.10 #2023-10-05|1260.53 #2023-10-06|1263.34 #2023-10-09|1278.94 #2023-10-10|1283.41 #2023-10-11|1305.88 #2023-10-12|1286.52 #2023-10-13|1284.25 #2023-10-16|1299.07 #2023-10-17|1296.61 #2023-10-18|1268.46 #2023-10-19|1238.35 #2023-10-20|1230.69 #2023-10-23|1219.35 #2023-10-24|1234.47 #2023-10-25|1208.93 #2023-10-26|1232.81 #2023-10-27|1212.74 #2023-10-30|1219.32 #2023-10-31|1241.09 #2023-11-01|1248.36 #2023-11-02|1289.19 #2023-11-03|1319.59 #2023-11-06|1300.75 #2023-11-07|1289.22 #2023-11-08|1294.12 #2023-11-09|1273.42 #2023-11-10|1286.36 #2023-11-13|1274.79 #2023-11-14|1345.20 #2023-11-15|1348.66 #2023-11-16|1346.26 #2023-11-17|1345.09 #2023-11-20|1354.64 #2023-11-21|1346.35 #2023-11-22|1352.35 #2023-11-23|1352.35 #2023-11-24|1357.70 #2023-11-27|1362.22 #2023-11-28|1370.30 #2023-11-29|1379.87 #2023-11-30|1390.08 #2023-12-01|1423.29 #2023-12-04|1432.95 #2023-12-05|1423.75 #2023-12-06|1419.47 #2023-12-07|1422.53 #2023-12-08|1419.99 #2023-12-11|1423.97 #2023-12-12|1422.83 #2023-12-13|1475.95 #2023-12-14|1515.86 #2023-12-15|1495.72 #2023-12-18|1489.72 #2023-12-19|1500.91 #2023-12-20|1482.04 #2023-12-21|1495.74 #2023-12-22|1500.84 #2023-12-25|1500.84 #2023-12-26|1513.08 #2023-12-27|1519.57 #2023-12-28|1526.61 #2023-12-29|1507.53 #2024-01-01|1507.53 #2024-01-02|1520.58 #2024-01-03|1484.35 #2024-01-04|1481.38 #2024-01-05|1477.65 #2024-01-08|1500.02 #2024-01-09|1488.68 #2024-01-10|1490.85 #2024-01-11|1476.54 #2024-01-12|1486.30 #2024-01-15|1486.30 #2024-01-16|1475.53 #2024-01-17|1448.28 #2024-01-18|1439.41 #2024-01-19|1456.40 #2024-01-22|1464.37 #2024-01-23|1455.39 #2024-01-24|1434.68 #2024-01-25|1452.21 #2024-01-26|1448.25 #2024-01-29|1458.75 #2024-01-30|1444.40 #2024-01-31|1431.08 #2024-02-01|1456.61 #2024-02-02|1437.54 #2024-02-05|1408.65 #2024-02-06|1427.68 #2024-02-07|1425.55 #2024-02-08|1436.94 #2024-02-09|1439.84 #2024-02-12|1438.23 #2024-02-13|1408.61 #2024-02-14|1419.68 #2024-02-15|1453.05 #2024-02-16|1438.96 #2024-02-19|1438.96 #2024-02-20|1434.90 #2024-02-21|1444.03 #2024-02-22|1446.72 #2024-02-23|1445.36 #2024-02-26|1429.17 #2024-02-27|1431.12 #2024-02-28|1445.78 #2024-02-29|1458.51 #2024-03-01|1473.59 #2024-03-04|1487.74 #2024-03-05|1470.11 #2024-03-06|1477.35 #2024-03-07|1477.26 #2024-03-08|1493.21 #2024-03-11|1486.82 #2024-03-12|1482.00 #2024-03-13|1474.21 #2024-03-14|1449.71 #2024-03-15|1447.33 #2024-03-18|1446.63 #2024-03-19|1447.40 #2024-03-20|1456.02 #2024-03-21|1466.30 #2024-03-22|1446.81 #2024-03-25|1440.34 #2024-03-26|1433.23 #2024-03-27|1466.59 #2024-03-28|1477.24 #2024-03-29|1477.24 #2024-04-01|1451.25 #2024-04-02|1433.04 #2024-04-03|1434.04 #2024-04-04|1424.72 #2024-04-05|1432.87 #2024-04-08|1447.76 #2024-04-09|1466.65 #2024-04-10|1406.51 #2024-04-11|1408.44 #2024-04-12|1393.22 #2024-04-15|1370.17 #2024-04-16|1350.13 #2024-04-17|1339.65 #2024-04-18|1340.39 #2024-04-19|1346.71 #2024-04-22|1357.93 #2024-04-23|1370.67 #2024-04-24|1373.23 #2024-04-25|1364.72 #2024-04-26|1366.02 #2024-04-29|1379.98 #2024-04-30|1355.45 #2024-05-01|1357.36 #2024-05-02|1376.34 #2024-05-03|1385.81 #2024-05-06|1386.67 #2024-05-07|1398.85 #2024-05-08|1387.45 #2024-05-09|1416.44 #2024-05-10|1411.98 #2024-05-13|1416.14 #2024-05-14|1427.09 #2024-05-15|1447.56 #2024-05-16|1446.00 #2024-05-17|1446.03 #2024-05-20|1436.96 #2024-05-21|1436.19 #2024-05-22|1423.89 #2024-05-23|1393.44 #2024-05-24|1394.09 #2024-05-27|1394.09 #2024-05-28|1384.64 #2024-05-29|1371.36 #2024-05-30|1392.75 #2024-05-31|1417.68 #2024-06-03|1414.10 #2024-06-04|1425.33 #2024-06-05|1423.14 #2024-06-06|1425.72 #2024-06-07|1411.70 #2024-06-10|1415.06 #2024-06-11|1410.27 #2024-06-12|1422.57 #2024-06-13|1428.24 #2024-06-14|1425.54 #2024-06-17|1417.94 #2024-06-18|1422.98 #2024-06-19|1422.98 #2024-06-20|1419.51 #2024-06-21|1423.51 #2024-06-24|1433.53 #2024-06-25|1414.44 #2024-06-26|1412.07 #2024-06-27|1425.54 #2024-06-28|1434.98 #2024-07-01|1419.68 #2024-07-02|1425.52 #2024-07-03|1425.99 #2024-07-04|1425.99 #2024-07-05|1429.40 #2024-07-08|1432.24 #2024-07-09|1432.64 #2024-07-10|1443.88 #2024-07-11|1484.22 #2024-07-12|1496.13 #2024-07-15|1505.49 #2024-07-16|1524.24 #2024-07-17|1534.11 #2024-07-18|1520.57 #2024-07-19|1518.30 #2024-07-22|1533.23 #2024-07-23|1532.85 #2024-07-24|1510.18 #2024-07-25|1505.21 #2024-07-26|1531.63 #2024-07-29|1539.13 #2024-07-30|1551.17 #2024-07-31|1544.51 #2024-08-01|1561.65 #2024-08-02|1559.85 #2024-08-05|1513.06 #2024-08-06|1545.89 #2024-08-07|1533.60 #2024-08-08|1549.31 #2024-08-09|1556.16 #2024-08-12|1544.00 #2024-08-13|1557.38 #2024-08-14|1562.56 #2024-08-15|1560.56 #2024-08-16|1560.01 #2024-08-19|1572.10 #2024-08-20|1571.10 #2024-08-21|1578.02 #2024-08-22|1583.96 #2024-08-23|1617.32 #2024-08-26|1616.94 #2024-08-27|1619.70 #2024-08-28|1614.24 #2024-08-29|1608.75 #2024-08-30|1624.11 #2024-09-02|1624.11 #2024-09-03|1624.11 #2024-09-04|1627.94 #2024-09-05|1622.79 #2024-09-06|1621.62 #2024-09-09|1637.76 #2024-09-10|1662.93 #2024-09-11|1660.22 #2024-09-12|1666.73 #2024-09-13|1681.42 #2024-09-16|1685.96 #2024-09-17|1673.39 #2024-09-18|1670.41 #2024-09-19|1670.58 #2024-09-20|1664.99 #2024-09-23|1681.63 #2024-09-24|1682.05 #2024-09-25|1672.08 #2024-09-26|1657.13 #2024-09-27|1659.80 #2024-09-30|1669.33 #2024-10-01|1657.58 #2024-10-02|1650.75 #2024-10-03|1637.00 #2024-10-04|1628.48 #2024-10-07|1615.61 #2024-10-08|1618.15 #2024-10-09|1617.65 #2024-10-10|1604.90 #2024-10-11|1621.98 #2024-10-14|1632.40 #2024-10-15|1652.23 #2024-10-16|1669.49 #2024-10-17|1657.69 #2024-10-18|1669.47 #2024-10-21|1635.97 #2024-10-22|1638.09 #2024-10-23|1651.91 #2024-10-24|1655.08 #2024-10-25|1640.35 #2024-10-28|1645.34 #2024-10-29|1631.10 #2024-10-30|1637.99 #2024-10-31|1610.90 #2024-11-01|1593.35 #2024-11-04|1610.22 #2024-11-05|1631.74 #2024-11-06|1597.79 #2024-11-07|1616.10 #2024-11-08|1639.34 #2024-11-11|1630.79 #2024-11-12|1608.33 #2024-11-13|1617.10 #2024-11-14|1600.86 #2024-11-15|1602.60 #2024-11-18|1613.71 #2024-11-19|1623.09 #2024-11-20|1620.02 #2024-11-21|1631.72 #2024-11-22|1645.45 #2024-11-25|1667.49 #2024-11-26|1674.24 #2024-11-27|1684.93 #2024-11-28|1684.93 #2024-11-29|1676.02 #2024-12-02|1654.35 #2024-12-03|1645.34 #2024-12-04|1641.77 #2024-12-05|1636.35 #2024-12-06|1635.22 #2024-12-09|1638.36 #2024-12-10|1613.57 #2024-12-11|1610.16 #2024-12-12|1607.52 #2024-12-13|1600.46 #2024-12-16|1593.05 #2024-12-17|1583.87 #2024-12-18|1519.00 #2024-12-19|1495.32 #2024-12-20|1521.04 #2024-12-23|1526.68 #2024-12-24|1537.85 #2024-12-25|1537.85 #2024-12-26|1539.92 #2024-12-27|1524.02 #2024-12-30|1517.09 #2024-12-31|1527.97 #2025-01-01|1527.97 #2025-01-02|1513.16 #2025-01-03|1532.97 #2025-01-06|1512.26 #2025-01-07|1499.29 #2025-01-08|1503.77 #2025-01-09|1503.77 #2025-01-10|1467.36 #2025-01-13|1484.50 #2025-01-14|1497.79 #2025-01-15|1506.77 #2025-01-16|1537.52 #2025-01-17|1537.92 #2025-01-20|1537.92 #2025-01-21|1564.80 #2025-01-22|1537.77 #2025-01-23|1549.14 #2025-01-24|1554.59 #2025-01-27|1573.34 #2025-01-28|1554.60 #2025-01-29|1533.83 #2025-01-30|1555.64 #2025-01-31|1551.65 #2025-02-03|1546.27 #2025-02-04|1546.95 #2025-02-05|1568.81 #2025-02-06|1574.05 #2025-02-07|1567.85 #2025-02-10|1568.04 #2025-02-11|1575.35 #2025-02-12|1559.94 #2025-02-13|1575.10 #2025-02-14|1568.81 #2025-02-17|1568.81 #2025-02-18|1576.06 #2025-02-19|1576.91 #2025-02-20|1584.37 #2025-02-21|1569.28 #2025-02-24|1576.23 #2025-02-25|1594.88 #2025-02-26|1587.29 #2025-02-27|1594.17 #2025-02-28|1607.04 #2025-03-03|1614.64 #2025-03-04|1595.47 #2025-03-05|1612.50 #2025-03-06|1571.17 #2025-03-07|1581.75 #2025-03-10|1564.21 #2025-03-11|1546.76 #2025-03-12|1542.03 #2025-03-13|1511.25 #2025-03-14|1540.07 #2025-03-17|1564.55 #2025-03-18|1555.55 #2025-03-19|1557.97 #2025-03-20|1556.30 #2025-03-21|1540.05 #2025-03-24|1562.97 #2025-03-25|1545.45 #2025-03-26|1552.89 #2025-03-27|1547.90 #2025-03-28|1546.36 #2025-03-31|1556.90 #2025-04-01|1558.07 #2025-04-02|1566.01 #2025-04-03|1514.64 #2025-04-04|1447.68 #2025-04-07|1409.32 #2025-04-08|1372.19 #2025-04-09|1453.82 #2025-04-10|1419.72 #2025-04-11|1437.95 #2025-04-14|1467.63 #2025-04-15|1471.59 #2025-04-16|1469.33 #2025-04-17|1491.70 #2025-04-18|1491.70 #2025-04-21|1460.51 #2025-04-22|1489.42 #2025-04-23|1491.94 #2025-04-24|1496.63 #2025-04-25|1494.55 #2025-04-28|1504.52 #2025-04-29|1511.84 #2025-04-30|1519.33 #2025-05-01|1522.63 #2025-05-02|1542.07 #2025-05-05|1537.04 #2025-05-06|1526.37 #2025-05-07|1526.65 #2025-05-08|1520.12 #2025-05-09|1529.52 #2025-05-12|1536.74 #2025-05-13|1518.22 #2025-05-14|1503.55 #2025-05-15|1530.30 #2025-05-16|1549.32 #2025-05-19|1550.56 #2025-05-20|1541.10 #2025-05-21|1499.18 #2025-05-22|1492.78 #2025-05-23|1493.84 #2025-05-26|1493.84 #2025-05-27|1519.89 #2025-05-28|1518.00 #2025-05-29|1531.74 #2025-05-30|1532.83 #2025-06-02|1533.59 #2025-06-03|1529.92 #2025-06-04|1534.17 #2025-06-05|1533.03 #2025-06-06|1540.71 #2025-06-09|1541.86 #2025-06-10|1555.31 #2025-06-11|1546.95 #2025-06-12|1554.16 #2025-06-13|1537.01 #2025-06-16|1536.69 #2025-06-17|1530.78 #2025-06-18|1534.97 #2025-06-19|1534.97 #2025-06-20|1534.21 #2025-06-23|1556.02 #2025-06-24|1560.83 #2025-06-25|1523.02 #2025-06-26|1520.77 #2025-06-27|1525.43 #2025-06-30|1531.75 #2025-07-01|1541.59 #2025-07-02|1545.68 #2025-07-03|1548.62 #2025-07-04|1548.62 #2025-07-07|1534.56 #2025-07-08|1533.02 #2025-07-09|1533.86 #2025-07-10|1543.49 #2025-07-11|1542.71 #2025-07-14|1552.67 #2025-07-15|1530.01 #2025-07-16|1545.27 #2025-07-17|1541.82 #2025-07-18|1546.25 #2025-07-21|1551.52 #2025-07-22|1579.26 #2025-07-23|1581.67 #2025-07-24|1577.04 #2025-07-25|1577.76 #2025-07-28|1551.66 #2025-07-29|1576.97 #2025-07-30|1553.90 #2025-07-31|1531.40 #2025-08-01|1527.63 #2025-08-04|1542.67 #2025-08-05|1547.93 #2025-08-06|1535.92 #2025-08-07|1540.17 #2025-08-08|1526.95 #2025-08-11|1517.51 #2025-08-12|1525.22 #2025-08-13|1539.01 #2025-08-14|1527.96 #2025-08-15|1536.79 #2025-08-18|1523.37 #2025-08-19|1550.45 #2025-08-20|1554.05 #2025-08-21|1548.98 #2025-08-22|1578.64 #2025-08-25|1569.56 #2025-08-26|1564.24 #2025-08-27|1573.12 #2025-08-28|1569.03 #2025-08-29|1577.43 #2025-09-01|1577.43 #2025-09-02|1551.22 #2025-09-03|1551.39 #2025-09-04|1563.20 #2025-09-05|1580.05 #2025-09-08|1570.24 #2025-09-09|1566.79 #2025-09-10|1564.27 #2025-09-11|1594.22 #2025-09-12|1585.93 #2025-09-15|1580.81 #2025-09-16|1571.04 #2025-09-17|1570.44 #2025-09-18|1573.09 #2025-09-19|1563.44 #2025-09-22|1562.94 #2025-09-23|1571.86 #2025-09-24|1556.21 #2025-09-25|1551.92 #2025-09-26|1566.78 #2025-09-29|1567.30 #2025-09-30|1570.69 #2025-10-01|1571.39 #2025-10-02|1563.00 #2025-10-03|1569.14 #2025-10-06|1554.36 #2025-10-07|1548.54 #2025-10-08|1540.82 #2025-10-09|1532.63 #2025-10-10|1513.71 #2025-10-13|1522.21 #2025-10-14|1538.53 #2025-10-15|1560.00 #2025-10-16|1554.84 #2025-10-17|1564.62 #2025-10-20|1580.50 #2025-10-21|1575.76 #2025-10-22|1582.35 #2025-10-23|1580.67 #2025-10-24|1586.06 #2025-10-27|1590.01 #2025-10-28|1558.28 #2025-10-29|1518.78 #2025-10-30|1525.72 #2025-10-31|1529.03 #2025-11-03|1527.22 #2025-11-04|1529.60 #2025-11-05|1530.71 #2025-11-06|1523.03 #2025-11-07|1546.49 #2025-11-10|1545.10 #2025-11-11|1562.67 #2025-11-12|1550.46 #2025-11-13|1531.87 #2025-11-14|1535.03 #2025-11-17|1522.78 #2025-11-18|1528.88 #2025-11-19|1516.48 #2025-11-20|1510.08 #2025-11-21|1534.16 #2025-11-24|1538.38 #2025-11-25|1552.11 #2025-11-26|1559.15 #2025-11-27|1559.15 #2025-11-28|1563.71 #2025-12-01|1545.33 #2025-12-02|1540.79 #2025-12-03|1544.76 #2025-12-04|1541.23 #2025-12-05|1539.88 #2025-12-08|1528.21 #2025-12-09|1523.02 #2025-12-10|1527.32 #2025-12-11|1534.24 #2025-12-12|1532.54 #2025-12-15|1535.11 #2025-12-16|1522.61 #2025-12-17|1527.17 #2025-12-18|1518.54 #2025-12-19|1512.80 #2025-12-22|1520.79 #2025-12-23|1518.85 #2025-12-24|1529.69 #2025-12-25|1529.69 #2025-12-26|1530.81 #2025-12-29|1533.28 #2025-12-30|1536.25 #2025-12-31|1520.94 #2026-01-01|1520.94 #2026-01-02|1521.49 #2026-01-05|1524.14 #2026-01-06|1535.59 #2026-01-07|1520.19 #2026-01-08|1534.06 #2026-01-09|1537.41 #2026-01-12|1539.64 #2026-01-13|1548.46 #2026-01-14|1562.36 #2026-01-15|1572.94 #2026-01-16|1591.21 #2026-01-19|1591.21 #2026-01-20|1562.13 #2026-01-21|1568.86 #2026-01-22|1552.68 #2026-01-23|1555.48 #2026-01-26|1552.92 #2026-01-27|1552.88 #2026-01-28|1537.05 #2026-01-29|1559.31 #2026-01-30|1559.86 #2026-02-02|1543.45 #2026-02-03|1540.70 #2026-02-04|1563.11 #2026-02-05|1561.26 #2026-02-06|1585.04 #2026-02-09|1592.15 #2026-02-10|1612.86 #2026-02-11|1605.47 #2026-02-12|1603.50 #2026-02-13|1626.99 #2026-02-16|1626.99 #2026-02-17|1642.39 #2026-02-18|1622.55 #2026-02-19|1619.72 #2026-02-20|1631.09 #2026-02-23|1631.26 #2026-02-24|1635.41 #2026-02-25|1629.38 #2026-02-26|1641.10 #2026-02-27|1643.84 #2026-03-02|1648.15 #2026-03-03|1638.65 #2026-03-04|1641.20 #2026-03-05|1625.84 #2026-03-06|1607.59 #2026-03-09|1609.92 #2026-03-10|1607.03 #2026-03-11|1590.68 #2026-03-12|1579.35 #2026-03-13|1580.72 #2026-03-16|1592.59 #2026-03-17|1597.63 #2026-03-18|1573.69 #2026-03-19|1568.40 #2026-03-20|1519.71 #2026-03-23|1531.22 #2026-03-24|1520.58 #2026-03-25|1519.06 #2026-03-26|1517.69 #2026-03-27|1505.34 #2026-03-30|1510.68 #2026-03-31|1530.65 #2026-04-01|1536.17 #2026-04-02|1556.55 #2026-04-03|1556.55 #2026-04-06|1558.64 #2026-04-07|1560.66 #2026-04-08|1588.03 #2026-04-09|1600.20 #2026-04-10|1603.72 #2026-04-13|1610.60 #2026-04-14|1624.31 #2026-04-15|1625.71 #2026-04-16|1640.93 #2026-04-17|1666.85 #2026-04-20|1671.84 #2026-04-21|1642.04 #2026-04-22|1629.53 #2026-04-23|1646.83 #2026-04-24|1642.89 #2026-04-27|1633.28 #2026-04-28|1647.90 #2026-04-29|1634.71 #2026-04-30|1658.60 #2026-05-01|1655.05 #2026-05-04|1643.55 #2026-05-05|1649.04 #2026-05-06|1672.84 #2026-05-07|1661.30 #2026-05-08|1665.35 #2026-05-11|1665.38 #2026-05-12|1665.43 #2026-05-13|1651.06 #2026-05-14|1642.33 #2026-05-15|1617.45 #2026-05-18|1636.76 #2026-05-19|1640.85 #2026-05-20|1662.03 #2026-05-21|1664.77 #2026-05-22|1666.11 #2026-05-25|1666.11 #2026-05-26|1673.16 #2026-05-27|1669.29 #2026-05-28|1663.35 #2026-05-29|1648.05 #2026-06-01|1621.11 #2026-06-02|1628.60 #2026-06-03|1625.28 #2026-06-04|1655.52 #2026-06-05|1666.13 #2026-06-08|1643.80 #2026-06-09|1680.62 #2026-06-10|1680.04 #2026-06-11|1679.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy