Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Real Estate Investment and Services Index

Title Nasdaq US Benchmark Real Estate Investment and Services Index
Series ID NASDAQNQUSB351010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-14
Last Updated 2026-01-14 10:49 PM CST
Notes For more information about this series, see: NQUSB351010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1006.19
2011-06-01 968.74
2011-06-02 981.29
2011-06-03 967.07
2011-06-06 949.99
2011-06-07 961.73
2011-06-08 945.54
2011-06-09 952.50
2011-06-10 927.09
2011-06-13 905.95
2011-06-14 926.35
2011-06-15 893.69
2011-06-16 892.57
2011-06-17 911.97
2011-06-20 912.94
2011-06-21 934.34
2011-06-22 921.58
2011-06-23 926.28
2011-06-24 905.03
2011-06-27 919.14
2011-06-28 936.75
2011-06-29 952.18
2011-06-30 950.79
2011-07-01 956.75
2011-07-04 .
2011-07-05 952.11
2011-07-06 957.97
2011-07-07 972.62
2011-07-08 953.90
2011-07-11 917.04
2011-07-12 912.17
2011-07-13 910.95
2011-07-14 891.83
2011-07-15 901.32
2011-07-18 891.30
2011-07-19 904.99
2011-07-20 901.60
2011-07-21 915.20
2011-07-22 917.83
2011-07-25 910.29
2011-07-26 908.26
2011-07-27 881.36
2011-07-28 846.15
2011-07-29 860.25
2011-08-01 853.10
2011-08-02 817.35
2011-08-03 804.12
2011-08-04 754.56
2011-08-05 733.65
2011-08-08 654.73
2011-08-09 698.49
2011-08-10 684.43
2011-08-11 708.44
2011-08-12 691.91
2011-08-15 717.86
2011-08-16 698.39
2011-08-17 695.92
2011-08-18 640.63
2011-08-19 614.41
2011-08-22 616.42
2011-08-23 645.61
2011-08-24 661.04
2011-08-25 623.59
2011-08-26 637.00
2011-08-29 672.82
2011-08-30 668.30
2011-08-31 676.49
2011-09-01 657.00
2011-09-02 631.96
2011-09-05 .
2011-09-06 620.76
2011-09-07 658.41
2011-09-08 637.01
2011-09-09 613.58
2011-09-12 613.06
2011-09-13 616.02
2011-09-14 628.75
2011-09-15 645.45
2011-09-16 643.99
2011-09-19 618.52
2011-09-20 605.47
2011-09-21 577.24
2011-09-22 548.17
2011-09-23 567.83
2011-09-26 581.59
2011-09-27 590.07
2011-09-28 573.25
2011-09-29 591.31
2011-09-30 559.80
2011-10-03 529.14
2011-10-04 548.58
2011-10-05 567.23
2011-10-06 587.27
2011-10-07 558.34
2011-10-10 588.47
2011-10-11 582.27
2011-10-12 610.99
2011-10-13 607.88
2011-10-14 618.82
2011-10-17 591.13
2011-10-18 623.35
2011-10-19 599.15
2011-10-20 601.95
2011-10-21 624.82
2011-10-24 663.25
2011-10-25 641.01
2011-10-26 646.30
2011-10-27 688.06
2011-10-28 724.36
2011-10-31 685.34
2011-11-01 655.86
2011-11-02 675.84
2011-11-03 681.85
2011-11-04 666.53
2011-11-07 668.15
2011-11-08 679.16
2011-11-09 639.61
2011-11-10 646.19
2011-11-11 663.99
2011-11-14 650.13
2011-11-15 655.37
2011-11-16 642.32
2011-11-17 626.86
2011-11-18 624.35
2011-11-21 612.28
2011-11-22 610.28
2011-11-23 593.32
2011-11-24 .
2011-11-25 593.23
2011-11-28 618.13
2011-11-29 606.50
2011-11-30 657.56
2011-12-01 647.96
2011-12-02 649.02
2011-12-05 665.06
2011-12-06 656.14
2011-12-07 652.16
2011-12-08 619.63
2011-12-09 634.93
2011-12-12 623.93
2011-12-13 611.66
2011-12-14 602.85
2011-12-15 611.66
2011-12-16 613.51
2011-12-19 593.12
2011-12-20 620.95
2011-12-21 626.85
2011-12-22 630.64
2011-12-23 629.77
2011-12-26 .
2011-12-27 629.03
2011-12-28 610.94
2011-12-29 621.71
2011-12-30 622.59
2012-01-02 .
2012-01-03 644.80
2012-01-04 641.45
2012-01-05 649.21
2012-01-06 643.32
2012-01-09 643.97
2012-01-10 658.09
2012-01-11 684.58
2012-01-12 690.70
2012-01-13 679.21
2012-01-16 .
2012-01-17 674.54
2012-01-18 687.59
2012-01-19 708.43
2012-01-20 715.59
2012-01-23 719.34
2012-01-24 720.09
2012-01-25 732.32
2012-01-26 747.52
2012-01-27 753.48
2012-01-30 733.44
2012-01-31 754.47
2012-02-01 757.25
2012-02-02 755.85
2012-02-03 784.88
2012-02-06 782.46
2012-02-07 779.61
2012-02-08 763.32
2012-02-09 767.92
2012-02-10 757.19
2012-02-13 771.42
2012-02-14 769.39
2012-02-15 771.13
2012-02-16 790.69
2012-02-17 786.89
2012-02-20 .
2012-02-21 778.86
2012-02-22 764.92
2012-02-23 775.67
2012-02-24 771.10
2012-02-27 769.91
2012-02-28 761.84
2012-02-29 765.69
2012-03-01 781.84
2012-03-02 776.17
2012-03-05 777.66
2012-03-06 755.74
2012-03-07 757.25
2012-03-08 784.22
2012-03-09 803.14
2012-03-12 806.73
2012-03-13 844.60
2012-03-14 835.94
2012-03-15 846.75
2012-03-16 849.00
2012-03-19 853.66
2012-03-20 845.52
2012-03-21 840.42
2012-03-22 823.01
2012-03-23 828.12
2012-03-26 836.61
2012-03-27 832.27
2012-03-28 823.95
2012-03-29 816.11
2012-03-30 821.02
2012-04-02 825.57
2012-04-03 813.32
2012-04-04 795.56
2012-04-05 790.04
2012-04-06 .
2012-04-09 774.70
2012-04-10 756.54
2012-04-11 770.11
2012-04-12 791.11
2012-04-13 774.31
2012-04-16 772.59
2012-04-17 789.33
2012-04-18 778.28
2012-04-19 779.68
2012-04-20 784.28
2012-04-23 772.75
2012-04-24 782.87
2012-04-25 791.90
2012-04-26 802.16
2012-04-27 807.84
2012-04-30 797.74
2012-05-01 810.15
2012-05-02 816.18
2012-05-03 800.74
2012-05-04 782.12
2012-05-07 776.70
2012-05-08 766.40
2012-05-09 758.24
2012-05-10 752.32
2012-05-11 753.63
2012-05-14 735.99
2012-05-15 729.54
2012-05-16 714.34
2012-05-17 693.29
2012-05-18 688.57
2012-05-21 701.85
2012-05-22 702.07
2012-05-23 705.61
2012-05-24 700.89
2012-05-25 701.45
2012-05-28 .
2012-05-29 719.57
2012-05-30 694.55
2012-05-31 695.40
2012-06-01 669.80
2012-06-04 658.44
2012-06-05 668.59
2012-06-06 691.05
2012-06-07 689.62
2012-06-08 696.50
2012-06-11 677.88
2012-06-12 690.65
2012-06-13 680.05
2012-06-14 690.40
2012-06-15 705.28
2012-06-18 704.32
2012-06-19 719.59
2012-06-20 717.93
2012-06-21 690.51
2012-06-22 691.45
2012-06-25 673.62
2012-06-26 675.86
2012-06-27 684.70
2012-06-28 687.58
2012-06-29 709.62
2012-07-02 710.29
2012-07-03 722.77
2012-07-04 .
2012-07-05 713.91
2012-07-06 706.35
2012-07-09 702.03
2012-07-10 694.41
2012-07-11 702.08
2012-07-12 699.81
2012-07-13 716.98
2012-07-16 711.32
2012-07-17 717.76
2012-07-18 715.65
2012-07-19 721.53
2012-07-20 709.32
2012-07-23 697.67
2012-07-24 685.80
2012-07-25 680.91
2012-07-26 693.00
2012-07-27 715.57
2012-07-30 710.24
2012-07-31 694.02
2012-08-01 702.48
2012-08-02 693.35
2012-08-03 712.88
2012-08-06 728.42
2012-08-07 740.20
2012-08-08 738.51
2012-08-09 740.88
2012-08-10 739.18
2012-08-13 735.67
2012-08-14 734.08
2012-08-15 735.78
2012-08-16 746.55
2012-08-17 749.04
2012-08-20 747.79
2012-08-21 747.53
2012-08-22 745.41
2012-08-23 739.70
2012-08-24 742.94
2012-08-27 739.27
2012-08-28 740.47
2012-08-29 745.47
2012-08-30 735.48
2012-08-31 740.76
2012-09-03 .
2012-09-04 740.38
2012-09-05 735.27
2012-09-06 750.69
2012-09-07 762.13
2012-09-10 756.77
2012-09-11 767.43
2012-09-12 785.75
2012-09-13 814.35
2012-09-14 846.35
2012-09-17 827.85
2012-09-18 823.12
2012-09-19 830.12
2012-09-20 820.15
2012-09-21 816.66
2012-09-24 813.15
2012-09-25 792.82
2012-09-26 788.74
2012-09-27 797.59
2012-09-28 790.34
2012-10-01 795.93
2012-10-02 800.05
2012-10-03 805.82
2012-10-04 807.35
2012-10-05 810.16
2012-10-08 805.68
2012-10-09 791.34
2012-10-10 779.55
2012-10-11 787.69
2012-10-12 782.60
2012-10-15 788.22
2012-10-16 791.59
2012-10-17 804.38
2012-10-18 807.53
2012-10-19 793.94
2012-10-22 799.04
2012-10-23 785.66
2012-10-24 781.98
2012-10-25 782.92
2012-10-26 782.97
2012-10-29 .
2012-10-30 .
2012-10-31 788.47
2012-11-01 792.91
2012-11-02 789.62
2012-11-05 790.16
2012-11-06 794.36
2012-11-07 772.38
2012-11-08 762.03
2012-11-09 762.83
2012-11-12 753.55
2012-11-13 747.03
2012-11-14 730.66
2012-11-15 729.98
2012-11-16 740.95
2012-11-19 753.48
2012-11-20 757.06
2012-11-21 761.28
2012-11-22 .
2012-11-23 768.73
2012-11-26 772.66
2012-11-27 768.74
2012-11-28 776.27
2012-11-29 784.23
2012-11-30 792.64
2012-12-03 793.33
2012-12-04 793.32
2012-12-05 793.24
2012-12-06 791.14
2012-12-07 796.58
2012-12-10 803.19
2012-12-11 809.00
2012-12-12 812.90
2012-12-13 800.66
2012-12-14 800.33
2012-12-17 813.64
2012-12-18 834.76
2012-12-19 826.69
2012-12-20 831.88
2012-12-21 820.49
2012-12-24 820.74
2012-12-25 .
2012-12-26 818.31
2012-12-27 817.41
2012-12-28 811.85
2012-12-31 827.40
2013-01-01 .
2013-01-02 846.12
2013-01-03 840.11
2013-01-04 849.58
2013-01-07 854.13
2013-01-08 856.12
2013-01-09 853.82
2013-01-10 857.52
2013-01-11 854.82
2013-01-14 854.08
2013-01-15 857.55
2013-01-16 853.83
2013-01-17 860.80
2013-01-18 862.39
2013-01-21 .
2013-01-22 868.05
2013-01-23 875.30
2013-01-24 880.31
2013-01-25 895.31
2013-01-28 895.58
2013-01-29 895.11
2013-01-30 888.49
2013-01-31 893.38
2013-02-01 902.65
2013-02-04 897.68
2013-02-05 905.60
2013-02-06 907.83
2013-02-07 928.34
2013-02-08 934.19
2013-02-11 931.07
2013-02-12 938.13
2013-02-13 952.49
2013-02-14 961.80
2013-02-15 954.68
2013-02-18 .
2013-02-19 961.42
2013-02-20 942.05
2013-02-21 930.17
2013-02-22 942.84
2013-02-25 917.53
2013-02-26 919.21
2013-02-27 931.19
2013-02-28 938.07
2013-03-01 940.03
2013-03-04 945.47
2013-03-05 955.54
2013-03-06 953.40
2013-03-07 957.22
2013-03-08 962.64
2013-03-11 972.60
2013-03-12 971.58
2013-03-13 970.58
2013-03-14 974.91
2013-03-15 970.80
2013-03-18 973.22
2013-03-19 963.77
2013-03-20 974.71
2013-03-21 967.21
2013-03-22 970.97
2013-03-25 972.77
2013-03-26 982.62
2013-03-27 982.20
2013-03-28 984.43
2013-03-29 .
2013-04-01 969.45
2013-04-02 963.34
2013-04-03 945.50
2013-04-04 955.70
2013-04-05 950.88
2013-04-08 971.02
2013-04-09 975.04
2013-04-10 989.37
2013-04-11 995.66
2013-04-12 993.10
2013-04-15 956.65
2013-04-16 974.09
2013-04-17 955.56
2013-04-18 949.09
2013-04-19 961.95
2013-04-22 963.60
2013-04-23 979.38
2013-04-24 990.01
2013-04-25 998.19
2013-04-26 989.97
2013-04-29 994.71
2013-04-30 1003.01
2013-05-01 996.10
2013-05-02 1004.21
2013-05-03 1013.81
2013-05-06 1024.53
2013-05-07 1033.62
2013-05-08 1036.99
2013-05-09 1028.90
2013-05-10 1027.31
2013-05-13 1025.69
2013-05-14 1037.12
2013-05-15 1045.78
2013-05-16 1044.62
2013-05-17 1055.65
2013-05-20 1052.53
2013-05-21 1055.31
2013-05-22 1029.40
2013-05-23 1019.88
2013-05-24 1014.71
2013-05-27 .
2013-05-28 1028.41
2013-05-29 1011.20
2013-05-30 1017.29
2013-05-31 1010.01
2013-06-03 1001.55
2013-06-04 988.74
2013-06-05 970.10
2013-06-06 990.40
2013-06-07 999.76
2013-06-10 997.03
2013-06-11 978.07
2013-06-12 959.22
2013-06-13 982.87
2013-06-14 978.80
2013-06-17 992.43
2013-06-18 995.61
2013-06-19 975.53
2013-06-20 943.41
2013-06-21 941.69
2013-06-24 928.87
2013-06-25 946.78
2013-06-26 958.30
2013-06-27 980.45
2013-06-28 978.77
2013-07-01 987.31
2013-07-02 982.13
2013-07-03 984.10
2013-07-04 .
2013-07-05 986.03
2013-07-08 985.21
2013-07-09 996.86
2013-07-10 995.23
2013-07-11 1017.69
2013-07-12 1021.54
2013-07-15 1017.66
2013-07-16 1019.38
2013-07-17 1031.15
2013-07-18 1042.83
2013-07-19 1038.44
2013-07-22 1038.67
2013-07-23 1034.01
2013-07-24 1020.09
2013-07-25 1024.99
2013-07-26 1016.87
2013-07-29 1004.79
2013-07-30 1008.75
2013-07-31 999.06
2013-08-01 1017.32
2013-08-02 1015.59
2013-08-05 1017.08
2013-08-06 1007.21
2013-08-07 997.72
2013-08-08 1009.95
2013-08-09 1012.88
2013-08-12 1007.97
2013-08-13 994.33
2013-08-14 988.75
2013-08-15 965.48
2013-08-16 969.03
2013-08-19 946.21
2013-08-20 967.58
2013-08-21 960.33
2013-08-22 966.89
2013-08-23 970.18
2013-08-26 964.53
2013-08-27 950.82
2013-08-28 952.85
2013-08-29 958.95
2013-08-30 951.08
2013-09-02 .
2013-09-03 957.20
2013-09-04 969.64
2013-09-05 969.21
2013-09-06 972.34
2013-09-09 998.09
2013-09-10 1012.65
2013-09-11 1018.47
2013-09-12 1006.42
2013-09-13 1008.68
2013-09-16 1014.48
2013-09-17 1018.96
2013-09-18 1036.04
2013-09-19 1031.00
2013-09-20 1014.37
2013-09-23 1002.45
2013-09-24 1003.50
2013-09-25 1013.43
2013-09-26 1011.35
2013-09-27 1006.90
2013-09-30 1001.02
2013-10-01 1019.47
2013-10-02 1019.82
2013-10-03 1003.68
2013-10-04 1000.64
2013-10-07 996.06
2013-10-08 975.32
2013-10-09 977.60
2013-10-10 998.27
2013-10-11 1009.41
2013-10-14 1009.34
2013-10-15 993.68
2013-10-16 1007.96
2013-10-17 1018.62
2013-10-18 1021.84
2013-10-21 1013.75
2013-10-22 1028.69
2013-10-23 1030.90
2013-10-24 1040.64
2013-10-25 1036.90
2013-10-28 1030.19
2013-10-29 1044.04
2013-10-30 1033.96
2013-10-31 1015.94
2013-11-01 1013.70
2013-11-04 1027.77
2013-11-05 1025.42
2013-11-06 1017.58
2013-11-07 999.46
2013-11-08 1003.22
2013-11-11 1000.91
2013-11-12 990.20
2013-11-13 1001.09
2013-11-14 1010.29
2013-11-15 1015.04
2013-11-18 1008.16
2013-11-19 999.36
2013-11-20 988.08
2013-11-21 1005.42
2013-11-22 1018.28
2013-11-25 1016.05
2013-11-26 1024.49
2013-11-27 1029.46
2013-11-28 .
2013-11-29 1029.33
2013-12-02 1025.05
2013-12-03 1017.40
2013-12-04 1016.86
2013-12-05 1013.07
2013-12-06 1025.87
2013-12-09 1029.35
2013-12-10 1024.28
2013-12-11 1003.24
2013-12-12 1005.41
2013-12-13 1008.85
2013-12-16 1017.46
2013-12-17 1018.44
2013-12-18 1041.21
2013-12-19 1027.74
2013-12-20 1040.00
2013-12-23 1054.93
2013-12-24 1059.83
2013-12-25 .
2013-12-26 1061.92
2013-12-27 1059.29
2013-12-30 1060.41
2013-12-31 1066.51
2014-01-01 .
2014-01-02 1064.37
2014-01-03 1066.76
2014-01-06 1063.34
2014-01-07 1061.20
2014-01-08 1062.22
2014-01-09 1062.45
2014-01-10 1072.10
2014-01-13 1052.91
2014-01-14 1063.77
2014-01-15 1069.21
2014-01-16 1067.19
2014-01-17 1059.99
2014-01-20 .
2014-01-21 1068.44
2014-01-22 1076.86
2014-01-23 1064.20
2014-01-24 1038.19
2014-01-27 1027.70
2014-01-28 1051.03
2014-01-29 1050.56
2014-01-30 1052.11
2014-01-31 1051.49
2014-02-03 1024.91
2014-02-04 1039.14
2014-02-05 1033.68
2014-02-06 1046.50
2014-02-07 1062.57
2014-02-10 1063.18
2014-02-11 1066.50
2014-02-12 1078.32
2014-02-13 1080.07
2014-02-14 1073.54
2014-02-17 .
2014-02-18 1083.01
2014-02-19 1074.69
2014-02-20 1073.25
2014-02-21 1084.38
2014-02-24 1087.01
2014-02-25 1088.02
2014-02-26 1090.65
2014-02-27 1098.29
2014-02-28 1099.56
2014-03-03 1091.07
2014-03-04 1110.63
2014-03-05 1106.29
2014-03-06 1114.83
2014-03-07 1108.37
2014-03-10 1102.24
2014-03-11 1093.01
2014-03-12 1092.88
2014-03-13 1080.91
2014-03-14 1085.71
2014-03-17 1089.39
2014-03-18 1106.62
2014-03-19 1096.13
2014-03-20 1094.94
2014-03-21 1103.17
2014-03-24 1085.71
2014-03-25 1086.24
2014-03-26 1061.94
2014-03-27 1057.34
2014-03-28 1069.76
2014-03-31 1085.13
2014-04-01 1096.33
2014-04-02 1100.45
2014-04-03 1090.96
2014-04-04 1081.05
2014-04-07 1060.44
2014-04-08 1065.60
2014-04-09 1075.32
2014-04-10 1060.95
2014-04-11 1042.04
2014-04-14 1045.74
2014-04-15 1044.17
2014-04-16 1055.23
2014-04-17 1058.27
2014-04-18 .
2014-04-21 1062.73
2014-04-22 1074.57
2014-04-23 1065.53
2014-04-24 1069.07
2014-04-25 1042.41
2014-04-28 1036.69
2014-04-29 1052.00
2014-04-30 1058.13
2014-05-01 1079.19
2014-05-02 1080.95
2014-05-05 1071.43
2014-05-06 1053.83
2014-05-07 1051.36
2014-05-08 1051.57
2014-05-09 1048.48
2014-05-12 1064.61
2014-05-13 1058.12
2014-05-14 1055.94
2014-05-15 1052.08
2014-05-16 1056.38
2014-05-19 1073.79
2014-05-20 1054.57
2014-05-21 1057.41
2014-05-22 1072.26
2014-05-23 1086.20
2014-05-26 .
2014-05-27 1102.69
2014-05-28 1101.81
2014-05-29 1100.85
2014-05-30 1099.67
2014-06-02 1101.04
2014-06-03 1099.71
2014-06-04 1105.04
2014-06-05 1118.49
2014-06-06 1126.46
2014-06-09 1126.88
2014-06-10 1123.51
2014-06-11 1118.19
2014-06-12 1112.06
2014-06-13 1118.94
2014-06-16 1123.32
2014-06-17 1132.83
2014-06-18 1135.17
2014-06-19 1138.04
2014-06-20 1142.51
2014-06-23 1148.82
2014-06-24 1145.39
2014-06-25 1159.38
2014-06-26 1154.03
2014-06-27 1161.72
2014-06-30 1172.15
2014-07-01 1172.31
2014-07-02 1167.18
2014-07-03 1169.54
2014-07-04 .
2014-07-07 1155.23
2014-07-08 1142.82
2014-07-09 1157.80
2014-07-10 1154.42
2014-07-11 1151.65
2014-07-14 1156.34
2014-07-15 1147.22
2014-07-16 1147.81
2014-07-17 1129.29
2014-07-18 1140.79
2014-07-21 1135.34
2014-07-22 1145.07
2014-07-23 1148.34
2014-07-24 1170.87
2014-07-25 1171.84
2014-07-28 1172.94
2014-07-29 1156.14
2014-07-30 1146.68
2014-07-31 1123.71
2014-08-01 1121.73
2014-08-04 1133.43
2014-08-05 1126.35
2014-08-06 1130.31
2014-08-07 1135.89
2014-08-08 1142.31
2014-08-11 1146.59
2014-08-12 1142.83
2014-08-13 1159.24
2014-08-14 1156.95
2014-08-15 1159.49
2014-08-18 1173.27
2014-08-19 1173.47
2014-08-20 1174.99
2014-08-21 1177.78
2014-08-22 1174.98
2014-08-25 1174.68
2014-08-26 1179.85
2014-08-27 1175.57
2014-08-28 1169.73
2014-08-29 1177.22
2014-09-01 .
2014-09-02 1184.75
2014-09-03 1176.48
2014-09-04 1173.91
2014-09-05 1179.18
2014-09-08 1170.43
2014-09-09 1161.94
2014-09-10 1157.28
2014-09-11 1160.22
2014-09-12 1142.45
2014-09-15 1135.11
2014-09-16 1143.03
2014-09-17 1143.16
2014-09-18 1147.73
2014-09-19 1140.54
2014-09-22 1121.89
2014-09-23 1110.85
2014-09-24 1113.37
2014-09-25 1099.65
2014-09-26 1109.04
2014-09-29 1103.23
2014-09-30 1095.60
2014-10-01 1076.90
2014-10-02 1080.73
2014-10-03 1092.87
2014-10-06 1086.03
2014-10-07 1064.84
2014-10-08 1081.02
2014-10-09 1062.06
2014-10-10 1038.99
2014-10-13 1012.40
2014-10-14 1031.57
2014-10-15 1032.62
2014-10-16 1043.20
2014-10-17 1058.94
2014-10-20 1070.75
2014-10-21 1088.03
2014-10-22 1077.09
2014-10-23 1095.25
2014-10-24 1096.97
2014-10-27 1095.52
2014-10-28 1114.71
2014-10-29 1103.56
2014-10-30 1112.80
2014-10-31 1136.20
2014-11-03 1140.70
2014-11-04 1136.93
2014-11-05 1142.47
2014-11-06 1140.29
2014-11-07 1142.18
2014-11-10 1144.66
2014-11-11 1158.95
2014-11-12 1155.47
2014-11-13 1148.00
2014-11-14 1153.25
2014-11-17 1151.57
2014-11-18 1164.93
2014-11-19 1158.47
2014-11-20 1166.12
2014-11-21 1176.12
2014-11-24 1181.67
2014-11-25 1174.82
2014-11-26 1177.12
2014-11-27 .
2014-11-28 1171.21
2014-12-01 1147.94
2014-12-02 1155.88
2014-12-03 1156.59
2014-12-04 1155.12
2014-12-05 1161.23
2014-12-08 1153.41
2014-12-09 1156.94
2014-12-10 1137.83
2014-12-11 1139.58
2014-12-12 1116.94
2014-12-15 1110.24
2014-12-16 1091.59
2014-12-17 1124.31
2014-12-18 1144.66
2014-12-19 1159.17
2014-12-22 1155.82
2014-12-23 1155.57
2014-12-24 1155.52
2014-12-25 .
2014-12-26 1160.84
2014-12-29 1164.71
2014-12-30 1159.74
2014-12-31 1147.98
2015-01-01 .
2015-01-02 1151.88
2015-01-05 1124.41
2015-01-06 1106.12
2015-01-07 1121.48
2015-01-08 1146.06
2015-01-09 1142.69
2015-01-12 1133.73
2015-01-13 1120.65
2015-01-14 1128.95
2015-01-15 1108.57
2015-01-16 1121.28
2015-01-19 .
2015-01-20 1115.62
2015-01-21 1119.80
2015-01-22 1142.90
2015-01-23 1144.25
2015-01-26 1157.60
2015-01-27 1155.42
2015-01-28 1135.20
2015-01-29 1142.03
2015-01-30 1127.96
2015-02-02 1134.80
2015-02-03 1178.35
2015-02-04 1170.52
2015-02-05 1184.06
2015-02-06 1173.43
2015-02-09 1176.70
2015-02-10 1183.62
2015-02-11 1183.85
2015-02-12 1202.58
2015-02-13 1210.99
2015-02-16 .
2015-02-17 1213.68
2015-02-18 1223.19
2015-02-19 1215.86
2015-02-20 1223.78
2015-02-23 1221.64
2015-02-24 1224.65
2015-02-25 1223.85
2015-02-26 1215.28
2015-02-27 1206.08
2015-03-02 1216.36
2015-03-03 1205.03
2015-03-04 1201.15
2015-03-05 1204.66
2015-03-06 1185.29
2015-03-09 1195.12
2015-03-10 1177.74
2015-03-11 1183.32
2015-03-12 1203.08
2015-03-13 1195.91
2015-03-16 1204.00
2015-03-17 1194.35
2015-03-18 1214.89
2015-03-19 1207.79
2015-03-20 1226.22
2015-03-23 1221.01
2015-03-24 1215.30
2015-03-25 1194.44
2015-03-26 1194.72
2015-03-27 1208.56
2015-03-30 1228.45
#2015-03-31|1240.16 #2015-04-01|1239.58 #2015-04-02|1251.47 #2015-04-03| . #2015-04-06|1253.60 #2015-04-07|1232.55 #2015-04-08|1241.58 #2015-04-09|1237.39 #2015-04-10|1237.83 #2015-04-13|1229.63 #2015-04-14|1221.53 #2015-04-15|1227.26 #2015-04-16|1228.13 #2015-04-17|1215.69 #2015-04-20|1220.62 #2015-04-21|1221.05 #2015-04-22|1224.74 #2015-04-23|1227.77 #2015-04-24|1234.34 #2015-04-27|1235.11 #2015-04-28|1243.21 #2015-04-29|1232.45 #2015-04-30|1214.31 #2015-05-01|1224.66 #2015-05-04|1222.15 #2015-05-05|1180.58 #2015-05-06|1170.86 #2015-05-07|1179.80 #2015-05-08|1198.92 #2015-05-11|1197.80 #2015-05-12|1183.12 #2015-05-13|1185.67 #2015-05-14|1207.54 #2015-05-15|1209.22 #2015-05-18|1217.11 #2015-05-19|1216.50 #2015-05-20|1218.39 #2015-05-21|1205.66 #2015-05-22|1204.65 #2015-05-25| . #2015-05-26|1203.10 #2015-05-27|1208.99 #2015-05-28|1210.44 #2015-05-29|1201.83 #2015-06-01|1206.04 #2015-06-02|1204.32 #2015-06-03|1198.58 #2015-06-04|1187.45 #2015-06-05|1184.40 #2015-06-08|1172.76 #2015-06-09|1167.72 #2015-06-10|1179.22 #2015-06-11|1190.74 #2015-06-12|1181.03 #2015-06-15|1170.76 #2015-06-16|1172.13 #2015-06-17|1174.22 #2015-06-18|1193.97 #2015-06-19|1190.70 #2015-06-22|1190.56 #2015-06-23|1195.81 #2015-06-24|1192.15 #2015-06-25|1184.29 #2015-06-26|1190.71 #2015-06-29|1162.06 #2015-06-30|1172.83 #2015-07-01|1187.12 #2015-07-02|1188.29 #2015-07-03| . #2015-07-06|1188.48 #2015-07-07|1201.51 #2015-07-08|1180.39 #2015-07-09|1179.70 #2015-07-10|1185.11 #2015-07-13|1193.03 #2015-07-14|1198.94 #2015-07-15|1193.13 #2015-07-16|1199.48 #2015-07-17|1191.36 #2015-07-20|1191.19 #2015-07-21|1188.94 #2015-07-22|1198.39 #2015-07-23|1187.47 #2015-07-24|1174.15 #2015-07-27|1167.89 #2015-07-28|1177.35 #2015-07-29|1181.40 #2015-07-30|1188.04 #2015-07-31|1182.91 #2015-08-03|1172.97 #2015-08-04|1166.59 #2015-08-05|1165.90 #2015-08-06|1154.80 #2015-08-07|1151.70 #2015-08-10|1165.07 #2015-08-11|1170.13 #2015-08-12|1158.51 #2015-08-13|1162.58 #2015-08-14|1164.67 #2015-08-17|1169.78 #2015-08-18|1164.28 #2015-08-19|1154.28 #2015-08-20|1127.28 #2015-08-21|1096.41 #2015-08-24|1042.62 #2015-08-25|1018.19 #2015-08-26|1035.83 #2015-08-27|1058.91 #2015-08-28|1059.29 #2015-08-31|1047.19 #2015-09-01|1019.80 #2015-09-02|1039.48 #2015-09-03|1047.43 #2015-09-04|1026.65 #2015-09-07| . #2015-09-08|1045.14 #2015-09-09|1030.07 #2015-09-10|1037.99 #2015-09-11|1047.62 #2015-09-14|1035.11 #2015-09-15|1049.42 #2015-09-16|1059.15 #2015-09-17|1063.06 #2015-09-18|1051.33 #2015-09-21|1059.50 #2015-09-22|1046.03 #2015-09-23|1047.40 #2015-09-24|1037.26 #2015-09-25|1033.13 #2015-09-28| 997.78 #2015-09-29| 995.53 #2015-09-30|1009.83 #2015-10-01|1011.62 #2015-10-02|1019.64 #2015-10-05|1045.22 #2015-10-06|1034.90 #2015-10-07|1050.93 #2015-10-08|1063.87 #2015-10-09|1065.51 #2015-10-12|1069.73 #2015-10-13|1061.42 #2015-10-14|1057.27 #2015-10-15|1073.44 #2015-10-16|1080.01 #2015-10-19|1090.27 #2015-10-20|1088.01 #2015-10-21|1075.55 #2015-10-22|1088.53 #2015-10-23|1089.62 #2015-10-26|1080.75 #2015-10-27|1071.62 #2015-10-28|1120.47 #2015-10-29|1123.03 #2015-10-30|1112.39 #2015-11-02|1131.79 #2015-11-03|1124.77 #2015-11-04|1113.04 #2015-11-05|1123.75 #2015-11-06|1107.19 #2015-11-09|1096.37 #2015-11-10|1106.95 #2015-11-11|1104.37 #2015-11-12|1080.04 #2015-11-13|1067.49 #2015-11-16|1077.71 #2015-11-17|1075.36 #2015-11-18|1095.69 #2015-11-19|1095.02 #2015-11-20|1102.85 #2015-11-23|1106.42 #2015-11-24|1112.28 #2015-11-25|1119.23 #2015-11-26| . #2015-11-27|1122.75 #2015-11-30|1116.64 #2015-12-01|1121.77 #2015-12-02|1102.96 #2015-12-03|1082.29 #2015-12-04|1100.99 #2015-12-07|1088.34 #2015-12-08|1074.83 #2015-12-09|1065.39 #2015-12-10|1064.87 #2015-12-11|1042.70 #2015-12-14|1030.82 #2015-12-15|1053.73 #2015-12-16|1070.58 #2015-12-17|1055.62 #2015-12-18|1030.94 #2015-12-21|1025.65 #2015-12-22|1038.22 #2015-12-23|1047.84 #2015-12-24|1048.31 #2015-12-25| . #2015-12-28|1042.81 #2015-12-29|1051.55 #2015-12-30|1038.77 #2015-12-31|1042.54 #2016-01-01| . #2016-01-04|1018.53 #2016-01-05|1019.07 #2016-01-06| 996.78 #2016-01-07| 955.79 #2016-01-08| 945.35 #2016-01-11| 932.50 #2016-01-12| 927.39 #2016-01-13| 896.29 #2016-01-14| 913.48 #2016-01-15| 901.24 #2016-01-18| . #2016-01-19| 890.06 #2016-01-20| 878.96 #2016-01-21| 887.98 #2016-01-22| 904.17 #2016-01-25| 873.27 #2016-01-26| 892.09 #2016-01-27| 885.65 #2016-01-28| 873.39 #2016-01-29| 897.04 #2016-02-01| 887.79 #2016-02-02| 856.01 #2016-02-03| 829.98 #2016-02-04| 840.65 #2016-02-05| 806.99 #2016-02-08| 766.59 #2016-02-09| 756.93 #2016-02-10| 765.04 #2016-02-11| 745.05 #2016-02-12| 763.08 #2016-02-15| . #2016-02-16| 782.69 #2016-02-17| 807.51 #2016-02-18| 801.80 #2016-02-19| 799.38 #2016-02-22| 821.50 #2016-02-23| 811.09 #2016-02-24| 811.20 #2016-02-25| 828.37 #2016-02-26| 841.61 #2016-02-29| 825.86 #2016-03-01| 853.20 #2016-03-02| 859.46 #2016-03-03| 878.33 #2016-03-04| 897.39 #2016-03-07| 899.04 #2016-03-08| 874.54 #2016-03-09| 884.00 #2016-03-10| 872.83 #2016-03-11| 903.75 #2016-03-14| 899.06 #2016-03-15| 880.73 #2016-03-16| 897.02 #2016-03-17| 915.36 #2016-03-18| 918.65 #2016-03-21| 924.11 #2016-03-22| 927.38 #2016-03-23| 900.59 #2016-03-24| 900.61 #2016-03-25| . #2016-03-28| 900.94 #2016-03-29| 921.00 #2016-03-30| 921.87 #2016-03-31| 932.52 #2016-04-01| 928.91 #2016-04-04| 922.92 #2016-04-05| 913.97 #2016-04-06| 921.23 #2016-04-07| 900.05 #2016-04-08| 908.77 #2016-04-11| 905.61 #2016-04-12| 917.57 #2016-04-13| 941.90 #2016-04-14| 942.44 #2016-04-15| 942.59 #2016-04-18| 943.60 #2016-04-19| 945.36 #2016-04-20| 950.88 #2016-04-21| 946.78 #2016-04-22| 959.70 #2016-04-25| 948.72 #2016-04-26| 959.54 #2016-04-27| 970.22 #2016-04-28| 959.51 #2016-04-29| 941.15 #2016-05-02| 955.04 #2016-05-03| 934.25 #2016-05-04| 947.27 #2016-05-05| 934.03 #2016-05-06| 932.76 #2016-05-09| 928.86 #2016-05-10| 934.91 #2016-05-11| 930.12 #2016-05-12| 921.39 #2016-05-13| 920.34 #2016-05-16| 925.63 #2016-05-17| 916.56 #2016-05-18| 915.30 #2016-05-19| 902.20 #2016-05-20| 924.89 #2016-05-23| 923.19 #2016-05-24| 944.76 #2016-05-25| 956.54 #2016-05-26| 951.89 #2016-05-27| 957.01 #2016-05-30| . #2016-05-31| 965.93 #2016-06-01| 968.74 #2016-06-02| 974.09 #2016-06-03| 972.74 #2016-06-06| 984.31 #2016-06-07| 994.56 #2016-06-08|1000.53 #2016-06-09| 991.17 #2016-06-10| 971.08 #2016-06-13| 960.47 #2016-06-14| 946.21 #2016-06-15| 953.18 #2016-06-16| 948.37 #2016-06-17| 943.51 #2016-06-20| 962.81 #2016-06-21| 954.80 #2016-06-22| 956.15 #2016-06-23| 978.76 #2016-06-24| 922.61 #2016-06-27| 876.90 #2016-06-28| 897.44 #2016-06-29| 918.15 #2016-06-30| 924.56 #2016-07-01| 917.46 #2016-07-04| . #2016-07-05| 894.36 #2016-07-06| 897.88 #2016-07-07| 896.79 #2016-07-08| 931.29 #2016-07-11| 938.78 #2016-07-12| 959.04 #2016-07-13| 956.97 #2016-07-14| 963.45 #2016-07-15| 960.99 #2016-07-18| 970.37 #2016-07-19| 963.19 #2016-07-20| 974.84 #2016-07-21| 978.39 #2016-07-22| 986.05 #2016-07-25| 986.44 #2016-07-26| 992.05 #2016-07-27| 987.69 #2016-07-28| 988.73 #2016-07-29| 990.44 #2016-08-01| 991.48 #2016-08-02| 982.02 #2016-08-03| 997.07 #2016-08-04| 980.89 #2016-08-05| 991.57 #2016-08-08| 995.74 #2016-08-09| 993.25 #2016-08-10| 985.31 #2016-08-11| 980.91 #2016-08-12| 980.39 #2016-08-15| 986.24 #2016-08-16| 972.03 #2016-08-17| 967.03 #2016-08-18| 967.59 #2016-08-19| 962.24 #2016-08-22| 970.03 #2016-08-23| 984.17 #2016-08-24| 975.80 #2016-08-25| 977.03 #2016-08-26| 975.23 #2016-08-29| 982.47 #2016-08-30| 986.86 #2016-08-31| 980.79 #2016-09-01| 979.47 #2016-09-02| 994.39 #2016-09-05| . #2016-09-06| 991.58 #2016-09-07| 996.10 #2016-09-08| 985.57 #2016-09-09| 947.83 #2016-09-12| 958.99 #2016-09-13| 938.57 #2016-09-14| 935.06 #2016-09-15| 946.97 #2016-09-16| 947.83 #2016-09-19| 956.86 #2016-09-20| 952.16 #2016-09-21| 965.11 #2016-09-22| 981.43 #2016-09-23| 974.45 #2016-09-26| 959.58 #2016-09-27| 959.26 #2016-09-28| 966.95 #2016-09-29| 950.11 #2016-09-30| 955.94 #2016-10-03| 951.12 #2016-10-04| 945.83 #2016-10-05| 945.17 #2016-10-06| 941.72 #2016-10-07| 925.71 #2016-10-10| 931.52 #2016-10-11| 910.41 #2016-10-12| 913.06 #2016-10-13| 900.81 #2016-10-14| 898.26 #2016-10-17| 897.14 #2016-10-18| 903.60 #2016-10-19| 918.68 #2016-10-20| 914.28 #2016-10-21| 917.61 #2016-10-24| 931.82 #2016-10-25| 916.91 #2016-10-26| 908.11 #2016-10-27| 888.79 #2016-10-28| 884.95 #2016-10-31| 891.22 #2016-11-01| 882.61 #2016-11-02| 874.60 #2016-11-03| 879.24 #2016-11-04| 888.50 #2016-11-07| 910.29 #2016-11-08| 901.15 #2016-11-09| 917.87 #2016-11-10| 919.13 #2016-11-11| 928.42 #2016-11-14| 940.97 #2016-11-15| 943.67 #2016-11-16| 934.84 #2016-11-17| 947.27 #2016-11-18| 953.56 #2016-11-21| 952.81 #2016-11-22| 968.73 #2016-11-23| 968.21 #2016-11-24| . #2016-11-25| 968.03 #2016-11-28| 964.22 #2016-11-29| 968.48 #2016-11-30| 963.54 #2016-12-01| 955.83 #2016-12-02| 962.59 #2016-12-05| 980.78 #2016-12-06|1007.58 #2016-12-07|1018.82 #2016-12-08|1034.57 #2016-12-09|1031.42 #2016-12-12|1014.50 #2016-12-13|1010.56 #2016-12-14| 997.63 #2016-12-15|1003.32 #2016-12-16|1003.59 #2016-12-19|1010.95 #2016-12-20|1019.06 #2016-12-21|1016.37 #2016-12-22|1002.75 #2016-12-23|1001.35 #2016-12-26| . #2016-12-27|1005.05 #2016-12-28| 991.64 #2016-12-29| 990.52 #2016-12-30| 991.56 #2017-01-02| . #2017-01-03| 994.51 #2017-01-04|1013.13 #2017-01-05|1006.95 #2017-01-06| 995.65 #2017-01-09| 989.65 #2017-01-10| 989.70 #2017-01-11| 989.01 #2017-01-12| 984.96 #2017-01-13| 992.37 #2017-01-16| . #2017-01-17| 971.66 #2017-01-18| 967.70 #2017-01-19| 958.43 #2017-01-20| 961.31 #2017-01-23| 959.06 #2017-01-24| 970.47 #2017-01-25| 985.04 #2017-01-26| 984.16 #2017-01-27| 979.06 #2017-01-30| 966.66 #2017-01-31| 971.60 #2017-02-01| 971.92 #2017-02-02| 977.52 #2017-02-03| 996.33 #2017-02-06| 990.56 #2017-02-07| 991.50 #2017-02-08| 976.41 #2017-02-09| 985.74 #2017-02-10|1016.51 #2017-02-13|1024.51 #2017-02-14|1042.93 #2017-02-15|1046.83 #2017-02-16|1042.18 #2017-02-17|1051.70 #2017-02-20| . #2017-02-21|1050.40 #2017-02-22|1053.15 #2017-02-23|1049.70 #2017-02-24|1049.51 #2017-02-27|1057.03 #2017-02-28|1043.47 #2017-03-01|1063.05 #2017-03-02|1053.42 #2017-03-03|1054.29 #2017-03-06|1044.27 #2017-03-07|1045.95 #2017-03-08|1042.28 #2017-03-09|1035.17 #2017-03-10|1040.40 #2017-03-13|1038.29 #2017-03-14|1026.77 #2017-03-15|1038.97 #2017-03-16|1047.30 #2017-03-17|1052.67 #2017-03-20|1042.88 #2017-03-21|1027.01 #2017-03-22|1017.53 #2017-03-23|1015.28 #2017-03-24|1012.09 #2017-03-27| 999.39 #2017-03-28|1011.17 #2017-03-29|1017.13 #2017-03-30|1025.98 #2017-03-31|1031.35 #2017-04-03|1014.20 #2017-04-04|1002.36 #2017-04-05| 991.70 #2017-04-06|1005.12 #2017-04-07|1008.06 #2017-04-10|1014.58 #2017-04-11|1020.04 #2017-04-12|1013.56 #2017-04-13|1003.34 #2017-04-14| . #2017-04-17|1018.95 #2017-04-18|1023.37 #2017-04-19|1034.25 #2017-04-20|1049.00 #2017-04-21|1053.29 #2017-04-24|1051.44 #2017-04-25|1054.12 #2017-04-26|1064.07 #2017-04-27|1084.64 #2017-04-28|1075.08 #2017-05-01|1087.01 #2017-05-02|1082.98 #2017-05-03|1074.08 #2017-05-04|1078.38 #2017-05-05|1108.44 #2017-05-08|1104.13 #2017-05-09|1099.95 #2017-05-10|1098.71 #2017-05-11|1083.81 #2017-05-12|1080.46 #2017-05-15|1082.02 #2017-05-16|1079.49 #2017-05-17|1052.56 #2017-05-18|1049.77 #2017-05-19|1057.55 #2017-05-22|1065.71 #2017-05-23|1067.43 #2017-05-24|1074.76 #2017-05-25|1072.05 #2017-05-26|1073.33 #2017-05-29| . #2017-05-30|1068.90 #2017-05-31|1074.58 #2017-06-01|1090.81 #2017-06-02|1094.17 #2017-06-05|1084.69 #2017-06-06|1078.50 #2017-06-07|1081.84 #2017-06-08|1085.12 #2017-06-09|1091.70 #2017-06-12|1100.35 #2017-06-13|1099.20 #2017-06-14|1100.73 #2017-06-15|1095.21 #2017-06-16|1095.43 #2017-06-19|1109.81 #2017-06-20|1106.21 #2017-06-21|1105.28 #2017-06-22|1111.11 #2017-06-23|1122.62 #2017-06-26|1130.18 #2017-06-27|1123.47 #2017-06-28|1138.07 #2017-06-29|1130.43 #2017-06-30|1135.93 #2017-07-03|1143.27 #2017-07-04| . #2017-07-05|1137.47 #2017-07-06|1118.00 #2017-07-07|1128.17 #2017-07-10|1124.34 #2017-07-11|1123.44 #2017-07-12|1125.63 #2017-07-13|1129.73 #2017-07-14|1140.97 #2017-07-17|1137.98 #2017-07-18|1137.85 #2017-07-19|1150.27 #2017-07-20|1150.20 #2017-07-21|1150.46 #2017-07-24|1158.49 #2017-07-25|1166.30 #2017-07-26|1156.36 #2017-07-27|1142.83 #2017-07-28|1143.83 #2017-07-31|1146.40 #2017-08-01|1146.86 #2017-08-02|1145.71 #2017-08-03|1143.96 #2017-08-04|1143.75 #2017-08-07|1155.21 #2017-08-08|1148.61 #2017-08-09|1131.81 #2017-08-10|1101.72 #2017-08-11|1099.95 #2017-08-14|1112.98 #2017-08-15|1112.05 #2017-08-16|1105.01 #2017-08-17|1076.98 #2017-08-18|1076.87 #2017-08-21|1084.38 #2017-08-22|1088.65 #2017-08-23|1086.06 #2017-08-24|1090.31 #2017-08-25|1081.98 #2017-08-28|1088.13 #2017-08-29|1084.13 #2017-08-30|1090.23 #2017-08-31|1100.45 #2017-09-01|1106.92 #2017-09-04| . #2017-09-05|1088.35 #2017-09-06|1081.55 #2017-09-07|1086.04 #2017-09-08|1086.38 #2017-09-11|1104.12 #2017-09-12|1114.17 #2017-09-13|1109.67 #2017-09-14|1107.40 #2017-09-15|1105.43 #2017-09-18|1106.59 #2017-09-19|1104.69 #2017-09-20|1110.07 #2017-09-21|1110.76 #2017-09-22|1109.70 #2017-09-25|1114.74 #2017-09-26|1121.73 #2017-09-27|1120.65 #2017-09-28|1124.67 #2017-09-29|1124.23 #2017-10-02|1135.52 #2017-10-03|1138.84 #2017-10-04|1147.14 #2017-10-05|1150.84 #2017-10-06|1147.63 #2017-10-09|1146.57 #2017-10-10|1152.81 #2017-10-11|1154.70 #2017-10-12|1155.95 #2017-10-13|1159.75 #2017-10-16|1157.35 #2017-10-17|1161.88 #2017-10-18|1168.38 #2017-10-19|1169.57 #2017-10-20|1167.05 #2017-10-23|1156.06 #2017-10-24|1157.12 #2017-10-25|1147.79 #2017-10-26|1161.72 #2017-10-27|1157.14 #2017-10-30|1150.35 #2017-10-31|1159.71 #2017-11-01|1157.01 #2017-11-02|1141.88 #2017-11-03|1137.89 #2017-11-06|1156.25 #2017-11-07|1150.11 #2017-11-08|1151.35 #2017-11-09|1146.28 #2017-11-10|1150.11 #2017-11-13|1157.83 #2017-11-14|1158.88 #2017-11-15|1163.74 #2017-11-16|1178.41 #2017-11-17|1177.61 #2017-11-20|1181.72 #2017-11-21|1188.88 #2017-11-22|1185.70 #2017-11-23| . #2017-11-24|1191.11 #2017-11-27|1184.86 #2017-11-28|1191.28 #2017-11-29|1193.74 #2017-11-30|1200.78 #2017-12-01|1196.71 #2017-12-04|1192.96 #2017-12-05|1194.90 #2017-12-06|1189.18 #2017-12-07|1199.16 #2017-12-08|1190.72 #2017-12-11|1191.24 #2017-12-12|1189.10 #2017-12-13|1190.15 #2017-12-14|1170.06 #2017-12-15|1184.17 #2017-12-18|1200.54 #2017-12-19|1187.76 #2017-12-20|1188.78 #2017-12-21|1188.97 #2017-12-22|1192.87 #2017-12-25| . #2017-12-26|1196.10 #2017-12-27|1196.57 #2017-12-28|1200.33 #2017-12-29|1189.94 #2018-01-01| . #2018-01-02|1210.70 #2018-01-03|1208.81 #2018-01-04|1203.82 #2018-01-05|1210.38 #2018-01-08|1217.23 #2018-01-09|1215.24 #2018-01-10|1202.79 #2018-01-11|1225.60 #2018-01-12|1221.58 #2018-01-15| . #2018-01-16|1212.59 #2018-01-17|1223.60 #2018-01-18|1216.66 #2018-01-19|1225.69 #2018-01-22|1226.29 #2018-01-23|1235.08 #2018-01-24|1223.36 #2018-01-25|1229.35 #2018-01-26|1243.89 #2018-01-29|1239.63 #2018-01-30|1231.02 #2018-01-31|1230.31 #2018-02-01|1233.61 #2018-02-02|1200.71 #2018-02-05|1156.17 #2018-02-06|1160.29 #2018-02-07|1168.75 #2018-02-08|1157.23 #2018-02-09|1156.47 #2018-02-12|1169.14 #2018-02-13|1179.74 #2018-02-14|1208.86 #2018-02-15|1207.89 #2018-02-16|1213.86 #2018-02-19| . #2018-02-20|1209.30 #2018-02-21|1202.45 #2018-02-22|1204.82 #2018-02-23|1217.72 #2018-02-26|1230.70 #2018-02-27|1239.75 #2018-02-28|1233.19 #2018-03-01|1236.24 #2018-03-02|1243.19 #2018-03-05|1262.11 #2018-03-06|1275.65 #2018-03-07|1287.52 #2018-03-08|1291.33 #2018-03-09|1315.03 #2018-03-12|1324.16 #2018-03-13|1325.80 #2018-03-14|1324.21 #2018-03-15|1323.64 #2018-03-16|1331.23 #2018-03-19|1325.29 #2018-03-20|1333.54 #2018-03-21|1332.50 #2018-03-22|1308.35 #2018-03-23|1281.26 #2018-03-26|1315.62 #2018-03-27|1307.46 #2018-03-28|1306.27 #2018-03-29|1317.17 #2018-03-30| . #2018-04-02|1300.84 #2018-04-03|1303.59 #2018-04-04|1315.93 #2018-04-05|1321.58 #2018-04-06|1302.11 #2018-04-09|1305.13 #2018-04-10|1324.28 #2018-04-11|1318.66 #2018-04-12|1315.18 #2018-04-13|1293.27 #2018-04-16|1304.37 #2018-04-17|1316.41 #2018-04-18|1316.51 #2018-04-19|1306.63 #2018-04-20|1301.21 #2018-04-23|1297.38 #2018-04-24|1288.01 #2018-04-25|1262.15 #2018-04-26|1260.30 #2018-04-27|1264.07 #2018-04-30|1265.34 #2018-05-01|1280.48 #2018-05-02|1280.04 #2018-05-03|1278.74 #2018-05-04|1296.48 #2018-05-07|1304.90 #2018-05-08|1314.53 #2018-05-09|1313.56 #2018-05-10|1314.47 #2018-05-11|1309.13 #2018-05-14|1302.23 #2018-05-15|1286.92 #2018-05-16|1298.64 #2018-05-17|1295.96 #2018-05-18|1294.42 #2018-05-21|1300.74 #2018-05-22|1297.85 #2018-05-23|1309.26 #2018-05-24|1309.78 #2018-05-25|1307.11 #2018-05-28| . #2018-05-29|1284.97 #2018-05-30|1304.67 #2018-05-31|1296.74 #2018-06-01|1301.01 #2018-06-04|1315.90 #2018-06-05|1332.70 #2018-06-06|1346.40 #2018-06-07|1342.21 #2018-06-08|1358.51 #2018-06-11|1358.71 #2018-06-12|1370.28 #2018-06-13|1355.65 #2018-06-14|1366.43 #2018-06-15|1364.56 #2018-06-18|1362.87 #2018-06-19|1364.74 #2018-06-20|1375.55 #2018-06-21|1358.04 #2018-06-22|1358.60 #2018-06-25|1331.56 #2018-06-26|1337.41 #2018-06-27|1326.12 #2018-06-28|1325.03 #2018-06-29|1334.04 #2018-07-02|1345.03 #2018-07-03|1344.48 #2018-07-04| . #2018-07-05|1358.42 #2018-07-06|1369.32 #2018-07-09|1376.77 #2018-07-10|1372.93 #2018-07-11|1361.76 #2018-07-12|1375.31 #2018-07-13|1377.84 #2018-07-16|1373.06 #2018-07-17|1387.43 #2018-07-18|1390.55 #2018-07-19|1391.86 #2018-07-20|1380.04 #2018-07-23|1381.12 #2018-07-24|1367.84 #2018-07-25|1374.03 #2018-07-26|1380.90 #2018-07-27|1361.56 #2018-07-30|1339.40 #2018-07-31|1351.51 #2018-08-01|1356.25 #2018-08-02|1354.05 #2018-08-03|1358.99 #2018-08-06|1362.51 #2018-08-07|1323.68 #2018-08-08|1297.13 #2018-08-09|1298.20 #2018-08-10|1264.61 #2018-08-13|1243.73 #2018-08-14|1259.77 #2018-08-15|1246.00 #2018-08-16|1248.91 #2018-08-17|1257.64 #2018-08-20|1264.09 #2018-08-21|1276.36 #2018-08-22|1273.02 #2018-08-23|1267.51 #2018-08-24|1268.07 #2018-08-27|1275.03 #2018-08-28|1280.83 #2018-08-29|1275.20 #2018-08-30|1274.25 #2018-08-31|1283.70 #2018-09-03| . #2018-09-04|1263.82 #2018-09-05|1262.74 #2018-09-06|1247.86 #2018-09-07|1230.62 #2018-09-10|1240.93 #2018-09-11|1245.14 #2018-09-12|1242.47 #2018-09-13|1237.99 #2018-09-14|1245.31 #2018-09-17|1221.91 #2018-09-18|1224.00 #2018-09-19|1206.64 #2018-09-20|1229.77 #2018-09-21|1218.16 #2018-09-24|1216.14 #2018-09-25|1205.81 #2018-09-26|1199.68 #2018-09-27|1197.70 #2018-09-28|1204.20 #2018-10-01|1193.82 #2018-10-02|1188.56 #2018-10-03|1189.91 #2018-10-04|1165.43 #2018-10-05|1144.43 #2018-10-08|1139.05 #2018-10-09|1121.96 #2018-10-10|1093.53 #2018-10-11|1074.79 #2018-10-12|1073.24 #2018-10-15|1086.24 #2018-10-16|1116.13 #2018-10-17|1104.14 #2018-10-18|1086.35 #2018-10-19|1083.47 #2018-10-22|1078.97 #2018-10-23|1077.15 #2018-10-24|1054.17 #2018-10-25|1078.86 #2018-10-26|1054.03 #2018-10-29|1045.70 #2018-10-30|1082.12 #2018-10-31|1092.39 #2018-11-01|1132.01 #2018-11-02|1115.73 #2018-11-05|1112.95 #2018-11-06|1131.50 #2018-11-07|1107.94 #2018-11-08|1102.75 #2018-11-09|1088.19 #2018-11-12|1082.69 #2018-11-13|1076.52 #2018-11-14|1074.76 #2018-11-15|1072.88 #2018-11-16|1086.25 #2018-11-19|1062.76 #2018-11-20|1040.91 #2018-11-21|1057.25 #2018-11-22| . #2018-11-23|1064.43 #2018-11-26|1091.24 #2018-11-27|1085.75 #2018-11-28|1108.24 #2018-11-29|1106.70 #2018-11-30|1113.03 #2018-12-03|1121.48 #2018-12-04|1070.25 #2018-12-05| . #2018-12-06|1094.26 #2018-12-07|1067.73 #2018-12-10|1059.72 #2018-12-11|1056.53 #2018-12-12|1057.24 #2018-12-13|1054.49 #2018-12-14|1041.38 #2018-12-17|1002.59 #2018-12-18|1023.05 #2018-12-19|1004.93 #2018-12-20| 983.96 #2018-12-21| 967.51 #2018-12-24| 948.91 #2018-12-25| . #2018-12-26| 993.55 #2018-12-27|1005.38 #2018-12-28|1002.94 #2018-12-31|1002.03 #2019-01-01| . #2019-01-02| 999.85 #2019-01-03| 971.50 #2019-01-04|1007.14 #2019-01-07|1021.80 #2019-01-08|1049.17 #2019-01-09|1056.25 #2019-01-10|1068.94 #2019-01-11|1076.99 #2019-01-14|1067.92 #2019-01-15|1075.68 #2019-01-16|1088.25 #2019-01-17|1102.72 #2019-01-18|1116.63 #2019-01-21| . #2019-01-22|1089.39 #2019-01-23|1073.67 #2019-01-24|1087.82 #2019-01-25|1104.28 #2019-01-28|1105.32 #2019-01-29|1109.15 #2019-01-30|1121.46 #2019-01-31|1139.97 #2019-02-01|1137.68 #2019-02-04|1145.52 #2019-02-05|1155.09 #2019-02-06|1148.11 #2019-02-07|1145.34 #2019-02-08|1151.25 #2019-02-11|1153.84 #2019-02-12|1196.53 #2019-02-13|1206.96 #2019-02-14|1212.35 #2019-02-15|1228.53 #2019-02-18| . #2019-02-19|1226.24 #2019-02-20|1220.52 #2019-02-21|1225.00 #2019-02-22|1266.71 #2019-02-25|1252.49 #2019-02-26|1231.60 #2019-02-27|1226.15 #2019-02-28|1225.61 #2019-03-01|1221.81 #2019-03-04|1227.49 #2019-03-05|1224.70 #2019-03-06|1196.25 #2019-03-07|1193.17 #2019-03-08|1198.60 #2019-03-11|1212.48 #2019-03-12|1205.05 #2019-03-13|1209.06 #2019-03-14|1203.29 #2019-03-15|1208.39 #2019-03-18|1214.48 #2019-03-19|1208.51 #2019-03-20|1180.50 #2019-03-21|1193.69 #2019-03-22|1162.47 #2019-03-25|1167.60 #2019-03-26|1178.81 #2019-03-27|1178.97 #2019-03-28|1183.42 #2019-03-29|1189.01 #2019-04-01|1204.05 #2019-04-02|1206.00 #2019-04-03|1218.89 #2019-04-04|1220.34 #2019-04-05|1230.25 #2019-04-08|1224.57 #2019-04-09|1210.94 #2019-04-10|1222.98 #2019-04-11|1226.84 #2019-04-12|1238.52 #2019-04-15|1228.89 #2019-04-16|1221.45 #2019-04-17|1211.47 #2019-04-18|1218.16 #2019-04-19| . #2019-04-22|1206.46 #2019-04-23|1223.32 #2019-04-24|1223.85 #2019-04-25|1212.98 #2019-04-26|1224.96 #2019-04-29|1219.03 #2019-04-30|1220.15 #2019-05-01|1204.06 #2019-05-02|1197.20 #2019-05-03|1208.80 #2019-05-06|1206.34 #2019-05-07|1167.79 #2019-05-08|1158.28 #2019-05-09|1140.04 #2019-05-10|1148.38 #2019-05-13|1136.29 #2019-05-14|1135.39 #2019-05-15|1144.91 #2019-05-16|1149.98 #2019-05-17|1144.91 #2019-05-20|1131.52 #2019-05-21|1148.37 #2019-05-22|1147.57 #2019-05-23|1137.35 #2019-05-24|1152.84 #2019-05-27| . #2019-05-28|1152.01 #2019-05-29|1137.31 #2019-05-30|1128.78 #2019-05-31|1112.78 #2019-06-03|1117.53 #2019-06-04|1143.46 #2019-06-05|1152.76 #2019-06-06|1163.76 #2019-06-07|1178.27 #2019-06-10|1187.36 #2019-06-11|1178.56 #2019-06-12|1165.73 #2019-06-13|1180.40 #2019-06-14|1173.93 #2019-06-17|1179.72 #2019-06-18|1194.65 #2019-06-19|1195.41 #2019-06-20|1205.38 #2019-06-21|1204.00 #2019-06-24|1187.77 #2019-06-25|1167.45 #2019-06-26|1160.98 #2019-06-27|1219.10 #2019-06-28|1228.64 #2019-07-01|1243.53 #2019-07-02|1241.79 #2019-07-03|1251.39 #2019-07-04| . #2019-07-05|1251.01 #2019-07-08|1244.68 #2019-07-09|1249.02 #2019-07-10|1253.94 #2019-07-11|1248.94 #2019-07-12|1258.15 #2019-07-15|1254.09 #2019-07-16|1251.72 #2019-07-17|1243.74 #2019-07-18|1246.97 #2019-07-19|1239.46 #2019-07-22|1241.98 #2019-07-23|1259.77 #2019-07-24|1266.28 #2019-07-25|1260.27 #2019-07-26|1269.07 #2019-07-29|1266.39 #2019-07-30|1274.93 #2019-07-31|1279.21 #2019-08-01|1286.57 #2019-08-02|1270.55 #2019-08-05|1216.75 #2019-08-06|1235.55 #2019-08-07|1242.52 #2019-08-08|1245.02 #2019-08-09|1230.91 #2019-08-12|1204.63 #2019-08-13|1211.92 #2019-08-14|1163.46 #2019-08-15|1164.65 #2019-08-16|1191.78 #2019-08-19|1200.62 #2019-08-20|1199.43 #2019-08-21|1214.94 #2019-08-22|1200.93 #2019-08-23|1159.00 #2019-08-26|1155.75 #2019-08-27|1149.12 #2019-08-28|1161.66 #2019-08-29|1180.60 #2019-08-30|1188.49 #2019-09-02| . #2019-09-03|1176.90 #2019-09-04|1186.65 #2019-09-05|1197.82 #2019-09-06|1202.67 #2019-09-09|1222.40 #2019-09-10|1235.14 #2019-09-11|1237.18 #2019-09-12|1229.75 #2019-09-13|1219.89 #2019-09-16|1221.23 #2019-09-17|1214.91 #2019-09-18|1211.20 #2019-09-19|1207.24 #2019-09-20|1201.98 #2019-09-23|1195.81 #2019-09-24|1178.45 #2019-09-25|1202.53 #2019-09-26|1194.80 #2019-09-27|1190.62 #2019-09-30|1192.96 #2019-10-01|1164.02 #2019-10-02|1135.85 #2019-10-03|1143.02 #2019-10-04|1157.16 #2019-10-07|1154.50 #2019-10-08|1132.71 #2019-10-09|1146.39 #2019-10-10|1143.29 #2019-10-11|1172.33 #2019-10-14|1177.39 #2019-10-15|1193.22 #2019-10-16|1197.06 #2019-10-17|1202.28 #2019-10-18|1203.85 #2019-10-21|1222.54 #2019-10-22|1188.45 #2019-10-23|1197.81 #2019-10-24|1197.02 #2019-10-25|1205.31 #2019-10-28|1220.40 #2019-10-29|1217.34 #2019-10-30|1220.93 #2019-10-31|1211.05 #2019-11-01|1239.79 #2019-11-04|1245.93 #2019-11-05|1263.66 #2019-11-06|1233.41 #2019-11-07|1248.93 #2019-11-08|1271.86 #2019-11-11|1280.00 #2019-11-12|1272.72 #2019-11-13|1274.58 #2019-11-14|1285.11 #2019-11-15|1301.00 #2019-11-18|1297.45 #2019-11-19|1288.13 #2019-11-20|1289.84 #2019-11-21|1288.48 #2019-11-22|1292.87 #2019-11-25|1309.65 #2019-11-26|1327.21 #2019-11-27|1317.79 #2019-11-28|1317.79 #2019-11-29|1310.68 #2019-12-02|1309.55 #2019-12-03|1306.97 #2019-12-04|1318.34 #2019-12-05|1332.40 #2019-12-06|1345.99 #2019-12-09|1341.05 #2019-12-10|1347.50 #2019-12-11|1349.72 #2019-12-12|1356.97 #2019-12-13|1351.85 #2019-12-16|1368.83 #2019-12-17|1361.69 #2019-12-18|1382.61 #2019-12-19|1381.00 #2019-12-20|1389.16 #2019-12-23|1384.23 #2019-12-24|1392.89 #2019-12-25| . #2019-12-26|1402.27 #2019-12-27|1398.85 #2019-12-30|1400.74 #2019-12-31|1404.75 #2020-01-01| . #2020-01-02|1398.83 #2020-01-03|1391.28 #2020-01-06|1387.05 #2020-01-07|1386.89 #2020-01-08|1376.45 #2020-01-09|1381.62 #2020-01-10|1371.56 #2020-01-13|1385.51 #2020-01-14|1383.02 #2020-01-15|1393.37 #2020-01-16|1402.39 #2020-01-17|1408.20 #2020-01-20| . #2020-01-21|1407.27 #2020-01-22|1403.44 #2020-01-23|1407.67 #2020-01-24|1403.54 #2020-01-27|1390.18 #2020-01-28|1406.87 #2020-01-29|1407.07 #2020-01-30|1408.25 #2020-01-31|1389.05 #2020-02-03|1408.54 #2020-02-04|1439.59 #2020-02-05|1449.87 #2020-02-06|1449.08 #2020-02-07|1447.20 #2020-02-10|1451.11 #2020-02-11|1428.82 #2020-02-12|1445.76 #2020-02-13|1461.67 #2020-02-14|1463.87 #2020-02-17| . #2020-02-18|1457.96 #2020-02-19|1464.59 #2020-02-20|1507.74 #2020-02-21|1495.26 #2020-02-24|1429.64 #2020-02-25|1374.96 #2020-02-26|1351.73 #2020-02-27|1320.27 #2020-02-28|1311.99 #2020-03-02|1339.41 #2020-03-03|1327.73 #2020-03-04|1357.96 #2020-03-05|1304.15 #2020-03-06|1256.75 #2020-03-09|1135.70 #2020-03-10|1189.79 #2020-03-11|1115.80 #2020-03-12| 983.27 #2020-03-13|1042.87 #2020-03-16| 855.19 #2020-03-17| 827.79 #2020-03-18| 746.61 #2020-03-19| 809.86 #2020-03-20| 734.24 #2020-03-23| 694.75 #2020-03-24| 784.92 #2020-03-25| 837.92 #2020-03-26| 912.63 #2020-03-27| 875.69 #2020-03-30| 894.94 #2020-03-31| 845.64 #2020-04-01| 784.50 #2020-04-02| 783.06 #2020-04-03| 758.21 #2020-04-06| 850.46 #2020-04-07| 890.93 #2020-04-08| 950.98 #2020-04-09| 975.06 #2020-04-10| 975.06 #2020-04-13| 931.26 #2020-04-14| 941.50 #2020-04-15| 906.58 #2020-04-16| 888.52 #2020-04-17| 923.47 #2020-04-20| 881.41 #2020-04-21| 858.27 #2020-04-22| 868.23 #2020-04-23| 878.02 #2020-04-24| 888.46 #2020-04-27| 926.48 #2020-04-28| 934.18 #2020-04-29| 992.55 #2020-04-30| 953.35 #2020-05-01| 900.55 #2020-05-04| 899.85 #2020-05-05| 906.06 #2020-05-06| 880.42 #2020-05-07| 941.79 #2020-05-08| 982.82 #2020-05-11| 969.56 #2020-05-12| 889.15 #2020-05-13| 837.95 #2020-05-14| 853.15 #2020-05-15| 859.42 #2020-05-18| 920.47 #2020-05-19| 910.53 #2020-05-20| 945.35 #2020-05-21| 960.83 #2020-05-22| 960.25 #2020-05-25| 960.25 #2020-05-26|1021.21 #2020-05-27|1054.46 #2020-05-28|1028.46 #2020-05-29|1026.13 #2020-06-01|1032.18 #2020-06-02|1065.64 #2020-06-03|1139.53 #2020-06-04|1155.22 #2020-06-05|1198.76 #2020-06-08|1241.37 #2020-06-09|1199.40 #2020-06-10|1159.51 #2020-06-11|1067.97 #2020-06-12|1095.74 #2020-06-15|1115.29 #2020-06-16|1129.22 #2020-06-17|1115.23 #2020-06-18|1116.81 #2020-06-19|1110.47 #2020-06-22|1100.88 #2020-06-23|1110.34 #2020-06-24|1049.22 #2020-06-25|1064.93 #2020-06-26|1030.62 #2020-06-29|1060.99 #2020-06-30|1081.28 #2020-07-01|1078.45 #2020-07-02|1090.51 #2020-07-03| . #2020-07-06|1110.75 #2020-07-07|1077.01 #2020-07-08|1085.85 #2020-07-09|1063.39 #2020-07-10|1065.21 #2020-07-13|1037.50 #2020-07-14|1038.36 #2020-07-15|1078.40 #2020-07-16|1079.98 #2020-07-17|1097.11 #2020-07-20|1094.03 #2020-07-21|1086.65 #2020-07-22|1108.14 #2020-07-23|1100.88 #2020-07-24|1083.30 #2020-07-27|1089.29 #2020-07-28|1068.60 #2020-07-29|1094.35 #2020-07-30|1108.24 #2020-07-31|1100.52 #2020-08-03|1070.63 #2020-08-04|1081.60 #2020-08-05|1108.47 #2020-08-06|1101.01 #2020-08-07|1157.88 #2020-08-10|1175.21 #2020-08-11|1186.78 #2020-08-12|1190.00 #2020-08-13|1165.55 #2020-08-14|1175.02 #2020-08-17|1179.11 #2020-08-18|1177.73 #2020-08-19|1182.63 #2020-08-20|1180.15 #2020-08-21|1187.91 #2020-08-24|1216.58 #2020-08-25|1219.88 #2020-08-26|1218.72 #2020-08-27|1229.36 #2020-08-28|1250.26 #2020-08-31|1228.64 #2020-09-01|1252.70 #2020-09-02|1274.43 #2020-09-03|1243.73 #2020-09-04|1229.26 #2020-09-07| . #2020-09-08|1207.54 #2020-09-09|1232.13 #2020-09-10|1226.37 #2020-09-11|1224.05 #2020-09-14|1263.82 #2020-09-15|1293.30 #2020-09-16|1310.18 #2020-09-17|1304.31 #2020-09-18|1278.58 #2020-09-21|1251.75 #2020-09-22|1266.09 #2020-09-23|1234.75 #2020-09-24|1245.76 #2020-09-25|1274.47 #2020-09-28|1296.62 #2020-09-29|1292.72 #2020-09-30|1289.44 #2020-10-01|1325.78 #2020-10-02|1330.44 #2020-10-05|1348.61 #2020-10-06|1335.93 #2020-10-07|1349.98 #2020-10-08|1360.19 #2020-10-09|1357.40 #2020-10-12|1358.90 #2020-10-13|1349.38 #2020-10-14|1347.09 #2020-10-15|1340.92 #2020-10-16|1315.30 #2020-10-19|1296.18 #2020-10-20|1297.68 #2020-10-21|1283.03 #2020-10-22|1279.43 #2020-10-23|1276.03 #2020-10-26|1259.03 #2020-10-27|1248.71 #2020-10-28|1211.52 #2020-10-29|1293.44 #2020-10-30|1270.31 #2020-11-02|1308.95 #2020-11-03|1330.56 #2020-11-04|1368.06 #2020-11-05|1395.28 #2020-11-06|1416.79 #2020-11-09|1431.50 #2020-11-10|1401.45 #2020-11-11|1425.68 #2020-11-12|1416.21 #2020-11-13|1442.50 #2020-11-16|1466.61 #2020-11-17|1466.14 #2020-11-18|1423.13 #2020-11-19|1449.55 #2020-11-20|1451.47 #2020-11-23|1474.49 #2020-11-24|1462.69 #2020-11-25|1467.22 #2020-11-26|1467.22 #2020-11-27|1471.11 #2020-11-30|1480.77 #2020-12-01|1477.41 #2020-12-02|1467.35 #2020-12-03|1486.43 #2020-12-04|1518.24 #2020-12-07|1530.69 #2020-12-08|1538.54 #2020-12-09|1533.44 #2020-12-10|1548.43 #2020-12-11|1557.77 #2020-12-14|1580.40 #2020-12-15|1607.15 #2020-12-16|1613.64 #2020-12-17|1640.81 #2020-12-18|1633.30 #2020-12-21|1636.92 #2020-12-22|1650.40 #2020-12-23|1650.82 #2020-12-24|1646.49 #2020-12-25|1646.49 #2020-12-28|1645.88 #2020-12-29|1615.52 #2020-12-30|1617.32 #2020-12-31|1611.85 #2021-01-01|1611.85 #2021-01-04|1569.60 #2021-01-05|1586.66 #2021-01-06|1599.95 #2021-01-07|1636.16 #2021-01-08|1666.76 #2021-01-11|1653.78 #2021-01-12|1660.89 #2021-01-13|1643.67 #2021-01-14|1638.75 #2021-01-15|1617.86 #2021-01-18|1617.86 #2021-01-19|1647.00 #2021-01-20|1692.15 #2021-01-21|1690.07 #2021-01-22|1687.92 #2021-01-25|1697.68 #2021-01-26|1662.77 #2021-01-27|1608.55 #2021-01-28|1634.33 #2021-01-29|1598.69 #2021-02-01|1660.35 #2021-02-02|1700.60 #2021-02-03|1700.73 #2021-02-04|1729.72 #2021-02-05|1744.89 #2021-02-08|1775.38 #2021-02-09|1791.90 #2021-02-10|1792.85 #2021-02-11|1891.75 #2021-02-12|1910.49 #2021-02-15|1910.49 #2021-02-16|1887.40 #2021-02-17|1859.31 #2021-02-18|1835.58 #2021-02-19|1876.83 #2021-02-22|1841.55 #2021-02-23|1841.75 #2021-02-24|1815.15 #2021-02-25|1727.07 #2021-02-26|1762.42 #2021-03-01|1795.61 #2021-03-02|1757.88 #2021-03-03|1704.48 #2021-03-04|1639.12 #2021-03-05|1667.00 #2021-03-08|1635.79 #2021-03-09|1680.85 #2021-03-10|1717.09 #2021-03-11|1773.54 #2021-03-12|1762.26 #2021-03-15|1785.43 #2021-03-16|1755.18 #2021-03-17|1752.06 #2021-03-18|1693.62 #2021-03-19|1702.75 #2021-03-22|1706.24 #2021-03-23|1678.75 #2021-03-24|1629.59 #2021-03-25|1643.62 #2021-03-26|1676.78 #2021-03-29|1630.85 #2021-03-30|1652.98 #2021-03-31|1683.42 #2021-04-01|1734.18 #2021-04-02|1734.18 #2021-04-05|1731.96 #2021-04-06|1750.61 #2021-04-07|1729.72 #2021-04-08|1770.90 #2021-04-09|1783.35 #2021-04-12|1773.51 #2021-04-13|1777.12 #2021-04-14|1764.22 #2021-04-15|1800.54 #2021-04-16|1772.71 #2021-04-19|1760.61 #2021-04-20|1745.19 #2021-04-21|1769.25 #2021-04-22|1760.58 #2021-04-23|1797.52 #2021-04-26|1826.63 #2021-04-27|1818.04 #2021-04-28|1762.58 #2021-04-29|1781.32 #2021-04-30|1764.12 #2021-05-03|1758.08 #2021-05-04|1734.90 #2021-05-05|1692.24 #2021-05-06|1681.27 #2021-05-07|1734.90 #2021-05-10|1705.07 #2021-05-11|1702.34 #2021-05-12|1646.67 #2021-05-13|1652.03 #2021-05-14|1683.02 #2021-05-17|1680.00 #2021-05-18|1671.49 #2021-05-19|1669.29 #2021-05-20|1707.36 #2021-05-21|1696.50 #2021-05-24|1722.71 #2021-05-25|1714.32 #2021-05-26|1728.01 #2021-05-27|1723.77 #2021-05-28|1738.42 #2021-05-31|1738.42 #2021-06-01|1743.12 #2021-06-02|1735.46 #2021-06-03|1712.91 #2021-06-04|1706.63 #2021-06-07|1716.02 #2021-06-08|1745.57 #2021-06-09|1738.50 #2021-06-10|1724.34 #2021-06-11|1744.42 #2021-06-14|1746.17 #2021-06-15|1731.95 #2021-06-16|1721.60 #2021-06-17|1740.80 #2021-06-18|1728.10 #2021-06-21|1756.10 #2021-06-22|1755.82 #2021-06-23|1748.73 #2021-06-24|1764.98 #2021-06-25|1757.64 #2021-06-28|1748.46 #2021-06-29|1730.11 #2021-06-30|1717.67 #2021-07-01|1730.94 #2021-07-02|1703.47 #2021-07-05|1703.47 #2021-07-06|1705.49 #2021-07-07|1710.82 #2021-07-08|1687.01 #2021-07-09|1715.96 #2021-07-12|1708.91 #2021-07-13|1666.99 #2021-07-14|1656.03 #2021-07-15|1662.83 #2021-07-16|1651.59 #2021-07-19|1623.99 #2021-07-20|1680.35 #2021-07-21|1717.50 #2021-07-22|1714.87 #2021-07-23|1731.66 #2021-07-26|1731.88 #2021-07-27|1735.79 #2021-07-28|1742.95 #2021-07-29|1767.71 #2021-07-30|1774.33 #2021-08-02|1766.58 #2021-08-03|1752.80 #2021-08-04|1777.50 #2021-08-05|1813.37 #2021-08-06|1771.46 #2021-08-09|1760.25 #2021-08-10|1752.34 #2021-08-11|1754.19 #2021-08-12|1744.55 #2021-08-13|1732.50 #2021-08-16|1703.12 #2021-08-17|1683.81 #2021-08-18|1657.23 #2021-08-19|1654.61 #2021-08-20|1682.18 #2021-08-23|1701.34 #2021-08-24|1706.31 #2021-08-25|1723.51 #2021-08-26|1700.87 #2021-08-27|1728.73 #2021-08-30|1722.74 #2021-08-31|1725.45 #2021-09-01|1759.63 #2021-09-02|1763.80 #2021-09-03|1766.24 #2021-09-06|1766.24 #2021-09-07|1761.27 #2021-09-08|1754.31 #2021-09-09|1749.64 #2021-09-10|1731.27 #2021-09-13|1748.57 #2021-09-14|1726.71 #2021-09-15|1732.29 #2021-09-16|1737.36 #2021-09-17|1741.03 #2021-09-20|1721.49 #2021-09-21|1720.45 #2021-09-22|1744.16 #2021-09-23|1759.31 #2021-09-24|1751.41 #2021-09-27|1759.98 #2021-09-28|1720.75 #2021-09-29|1715.32 #2021-09-30|1719.48 #2021-10-01|1759.10 #2021-10-04|1705.57 #2021-10-05|1722.42 #2021-10-06|1714.57 #2021-10-07|1746.18 #2021-10-08|1736.19 #2021-10-11|1735.89 #2021-10-12|1759.06 #2021-10-13|1787.41 #2021-10-14|1825.44 #2021-10-15|1829.11 #2021-10-18|1817.96 #2021-10-19|1830.39 #2021-10-20|1840.65 #2021-10-21|1863.10 #2021-10-22|1877.81 #2021-10-25|1901.49 #2021-10-26|1895.27 #2021-10-27|1827.98 #2021-10-28|1842.09 #2021-10-29|1830.47 #2021-11-01|1808.61 #2021-11-02|1758.69 #2021-11-03|1709.90 #2021-11-04|1737.87 #2021-11-05|1733.51 #2021-11-08|1736.47 #2021-11-09|1729.73 #2021-11-10|1688.94 #2021-11-11|1706.62 #2021-11-12|1719.04 #2021-11-15|1712.68 #2021-11-16|1698.68 #2021-11-17|1657.50 #2021-11-18|1635.22 #2021-11-19|1626.12 #2021-11-22|1596.67 #2021-11-23|1610.29 #2021-11-24|1622.63 #2021-11-25|1622.63 #2021-11-26|1554.84 #2021-11-29|1558.95 #2021-11-30|1520.08 #2021-12-01|1480.09 #2021-12-02|1544.30 #2021-12-03|1544.42 #2021-12-06|1573.79 #2021-12-07|1603.35 #2021-12-08|1621.99 #2021-12-09|1601.91 #2021-12-10|1599.08 #2021-12-13|1588.04 #2021-12-14|1566.08 #2021-12-15|1592.04 #2021-12-16|1580.37 #2021-12-17|1578.70 #2021-12-20|1536.88 #2021-12-21|1595.30 #2021-12-22|1616.09 #2021-12-23|1633.29 #2021-12-24|1633.29 #2021-12-27|1641.95 #2021-12-28|1636.60 #2021-12-29|1636.05 #2021-12-30|1649.33 #2021-12-31|1644.50 #2022-01-03|1648.14 #2022-01-04|1639.24 #2022-01-05|1568.70 #2022-01-06|1546.75 #2022-01-07|1525.49 #2022-01-10|1512.46 #2022-01-11|1558.70 #2022-01-12|1566.72 #2022-01-13|1549.09 #2022-01-14|1529.18 #2022-01-17|1529.18 #2022-01-18|1488.73 #2022-01-19|1463.59 #2022-01-20|1457.25 #2022-01-21|1442.47 #2022-01-24|1442.28 #2022-01-25|1384.03 #2022-01-26|1372.76 #2022-01-27|1356.38 #2022-01-28|1391.17 #2022-01-31|1454.79 #2022-02-01|1469.26 #2022-02-02|1468.65 #2022-02-03|1434.68 #2022-02-04|1437.72 #2022-02-07|1444.39 #2022-02-08|1456.70 #2022-02-09|1498.07 #2022-02-10|1472.16 #2022-02-11|1454.92 #2022-02-14|1438.59 #2022-02-15|1493.78 #2022-02-16|1499.48 #2022-02-17|1465.38 #2022-02-18|1445.45 #2022-02-21|1445.45 #2022-02-22|1423.57 #2022-02-23|1330.24 #2022-02-24|1387.71 #2022-02-25|1405.41 #2022-02-28|1391.93 #2022-03-01|1374.51 #2022-03-02|1389.90 #2022-03-03|1354.50 #2022-03-04|1293.84 #2022-03-07|1230.77 #2022-03-08|1226.49 #2022-03-09|1281.73 #2022-03-10|1270.69 #2022-03-11|1255.61 #2022-03-14|1242.47 #2022-03-15|1263.44 #2022-03-16|1318.62 #2022-03-17|1349.08 #2022-03-18|1365.79 #2022-03-21|1348.83 #2022-03-22|1389.22 #2022-03-23|1365.50 #2022-03-24|1378.05 #2022-03-25|1371.51 #2022-03-28|1379.94 #2022-03-29|1431.75 #2022-03-30|1400.17 #2022-03-31|1372.27 #2022-04-01|1367.92 #2022-04-04|1396.82 #2022-04-05|1363.70 #2022-04-06|1326.19 #2022-04-07|1294.15 #2022-04-08|1280.18 #2022-04-11|1292.69 #2022-04-12|1280.28 #2022-04-13|1303.33 #2022-04-14|1285.81 #2022-04-15|1285.81 #2022-04-18|1268.58 #2022-04-19|1301.84 #2022-04-20|1301.78 #2022-04-21|1274.15 #2022-04-22|1245.96 #2022-04-25|1258.58 #2022-04-26|1210.62 #2022-04-27|1227.89 #2022-04-28|1265.92 #2022-04-29|1225.19 #2022-05-02|1229.20 #2022-05-03|1244.47 #2022-05-04|1267.34 #2022-05-05|1196.21 #2022-05-06|1173.01 #2022-05-09|1134.97 #2022-05-10|1112.69 #2022-05-11|1081.92 #2022-05-12|1108.34 #2022-05-13|1164.10 #2022-05-16|1146.21 #2022-05-17|1185.10 #2022-05-18|1132.28 #2022-05-19|1152.14 #2022-05-20|1141.17 #2022-05-23|1154.95 #2022-05-24|1121.74 #2022-05-25|1141.12 #2022-05-26|1165.24 #2022-05-27|1210.08 #2022-05-30|1210.08 #2022-05-31|1189.24 #2022-06-01|1164.46 #2022-06-02|1216.72 #2022-06-03|1179.20 #2022-06-06|1175.76 #2022-06-07|1185.73 #2022-06-08|1166.69 #2022-06-09|1118.72 #2022-06-10|1079.06 #2022-06-13|1013.07 #2022-06-14|1003.95 #2022-06-15|1021.14 #2022-06-16| 970.35 #2022-06-17| 998.15 #2022-06-20| 998.15 #2022-06-21|1006.16 #2022-06-22|1019.47 #2022-06-23|1050.97 #2022-06-24|1086.67 #2022-06-27|1075.89 #2022-06-28|1058.29 #2022-06-29|1052.43 #2022-06-30|1049.35 #2022-07-01|1080.70 #2022-07-04|1080.70 #2022-07-05|1097.11 #2022-07-06|1082.23 #2022-07-07|1094.11 #2022-07-08|1089.25 #2022-07-11|1074.07 #2022-07-12|1073.45 #2022-07-13|1059.41 #2022-07-14|1043.75 #2022-07-15|1078.72 #2022-07-18|1071.96 #2022-07-19|1109.23 #2022-07-20|1122.49 #2022-07-21|1129.42 #2022-07-22|1120.22 #2022-07-25|1119.85 #2022-07-26|1100.12 #2022-07-27|1164.69 #2022-07-28|1182.45 #2022-07-29|1194.67 #2022-08-01|1180.00 #2022-08-02|1168.86 #2022-08-03|1187.33 #2022-08-04|1175.47 #2022-08-05|1189.42 #2022-08-08|1204.76 #2022-08-09|1188.73 #2022-08-10|1226.54 #2022-08-11|1225.78 #2022-08-12|1252.51 #2022-08-15|1249.60 #2022-08-16|1242.11 #2022-08-17|1212.94 #2022-08-18|1211.93 #2022-08-19|1178.48 #2022-08-22|1143.99 #2022-08-23|1145.34 #2022-08-24|1147.98 #2022-08-25|1174.54 #2022-08-26|1133.03 #2022-08-29|1119.47 #2022-08-30|1114.33 #2022-08-31|1108.95 #2022-09-01|1105.34 #2022-09-02|1102.93 #2022-09-05|1102.93 #2022-09-06|1124.06 #2022-09-07|1158.93 #2022-09-08|1171.96 #2022-09-09|1188.04 #2022-09-12|1194.96 #2022-09-13|1148.59 #2022-09-14|1130.65 #2022-09-15|1120.21 #2022-09-16|1090.53 #2022-09-19|1098.41 #2022-09-20|1070.87 #2022-09-21|1046.90 #2022-09-22|1035.44 #2022-09-23|1018.28 #2022-09-26|1003.16 #2022-09-27|1000.91 #2022-09-28|1030.85 #2022-09-29| 998.27 #2022-09-30| 992.24 #2022-10-03|1025.53 #2022-10-04|1070.71 #2022-10-05|1059.75 #2022-10-06|1057.18 #2022-10-07|1022.12 #2022-10-10|1021.27 #2022-10-11|1015.46 #2022-10-12|1007.38 #2022-10-13|1014.05 #2022-10-14| 988.38 #2022-10-17|1021.13 #2022-10-18|1032.44 #2022-10-19|1003.80 #2022-10-20| 994.33 #2022-10-21|1013.86 #2022-10-24|1012.69 #2022-10-25|1055.94 #2022-10-26|1087.66 #2022-10-27|1084.65 #2022-10-28|1093.08 #2022-10-31|1091.79 #2022-11-01|1093.30 #2022-11-02|1046.24 #2022-11-03|1047.22 #2022-11-04|1056.69 #2022-11-07|1065.52 #2022-11-08|1063.85 #2022-11-09|1047.33 #2022-11-10|1137.01 #2022-11-11|1158.09 #2022-11-14|1125.25 #2022-11-15|1136.36 #2022-11-16|1128.70 #2022-11-17|1110.66 #2022-11-18|1107.85 #2022-11-21|1102.77 #2022-11-22|1104.76 #2022-11-23|1117.79 #2022-11-24|1117.79 #2022-11-25|1123.01 #2022-11-28|1100.00 #2022-11-29|1106.78 #2022-11-30|1153.88 #2022-12-01|1166.61 #2022-12-02|1166.98 #2022-12-05|1137.29 #2022-12-06|1123.41 #2022-12-07|1111.69 #2022-12-08|1123.13 #2022-12-09|1112.42 #2022-12-12|1125.11 #2022-12-13|1153.68 #2022-12-14|1147.26 #2022-12-15|1108.00 #2022-12-16|1095.36 #2022-12-19|1077.17 #2022-12-20|1072.77 #2022-12-21|1089.51 #2022-12-22|1076.04 #2022-12-23|1080.60 #2022-12-26|1080.60 #2022-12-27|1074.25 #2022-12-28|1057.72 #2022-12-29|1087.19 #2022-12-30|1082.79 #2023-01-02|1082.79 #2023-01-03|1096.14 #2023-01-04|1115.62 #2023-01-05|1086.43 #2023-01-06|1117.89 #2023-01-09|1129.02 #2023-01-10|1144.51 #2023-01-11|1183.91 #2023-01-12|1194.13 #2023-01-13|1202.63 #2023-01-16|1202.63 #2023-01-17|1189.04 #2023-01-18|1171.88 #2023-01-19|1158.21 #2023-01-20|1180.70 #2023-01-23|1192.21 #2023-01-24|1180.84 #2023-01-25|1171.52 #2023-01-26|1193.24 #2023-01-27|1198.31 #2023-01-30|1187.02 #2023-01-31|1204.95 #2023-02-01|1214.53 #2023-02-02|1254.52 #2023-02-03|1221.88 #2023-02-06|1199.65 #2023-02-07|1220.04 #2023-02-08|1190.85 #2023-02-09|1193.89 #2023-02-10|1192.29 #2023-02-13|1215.20 #2023-02-14|1217.36 #2023-02-15|1239.75 #2023-02-16|1224.60 #2023-02-17|1212.24 #2023-02-20|1212.24 #2023-02-21|1174.17 #2023-02-22|1152.30 #2023-02-23|1145.33 #2023-02-24|1126.42 #2023-02-27|1131.14 #2023-02-28|1130.96 #2023-03-01|1119.85 #2023-03-02|1126.09 #2023-03-03|1148.61 #2023-03-06|1137.00 #2023-03-07|1113.55 #2023-03-08|1118.51 #2023-03-09|1085.69 #2023-03-10|1049.85 #2023-03-13|1037.76 #2023-03-14|1045.83 #2023-03-15|1038.19 #2023-03-16|1053.82 #2023-03-17|1031.34 #2023-03-20|1032.92 #2023-03-21|1053.69 #2023-03-22|1013.44 #2023-03-23|1004.37 #2023-03-24|1012.76 #2023-03-27|1019.58 #2023-03-28|1009.62 #2023-03-29|1025.97 #2023-03-30|1032.39 #2023-03-31|1055.99 #2023-04-03|1055.13 #2023-04-04|1035.18 #2023-04-05|1025.10 #2023-04-06|1033.01 #2023-04-07|1033.01 #2023-04-10|1032.53 #2023-04-11|1037.68 #2023-04-12|1031.22 #2023-04-13|1045.53 #2023-04-14|1039.44 #2023-04-17|1055.04 #2023-04-18|1050.33 #2023-04-19|1050.04 #2023-04-20|1041.79 #2023-04-21|1044.40 #2023-04-24|1037.24 #2023-04-25|1016.17 #2023-04-26|1024.23 #2023-04-27|1088.32 #2023-04-28|1096.56 #2023-05-01|1092.11 #2023-05-02|1070.00 #2023-05-03|1059.17 #2023-05-04|1064.72 #2023-05-05|1085.66 #2023-05-08|1076.47 #2023-05-09|1073.09 #2023-05-10|1091.95 #2023-05-11|1084.04 #2023-05-12|1079.90 #2023-05-15|1092.11 #2023-05-16|1083.23 #2023-05-17|1104.88 #2023-05-18|1128.48 #2023-05-19|1128.67 #2023-05-22|1144.16 #2023-05-23|1125.43 #2023-05-24|1114.87 #2023-05-25|1108.45 #2023-05-26|1118.05 #2023-05-29|1118.05 #2023-05-30|1116.05 #2023-05-31|1122.80 #2023-06-01|1127.96 #2023-06-02|1158.09 #2023-06-05|1145.92 #2023-06-06|1167.81 #2023-06-07|1166.15 #2023-06-08|1169.50 #2023-06-09|1160.86 #2023-06-12|1159.84 #2023-06-13|1176.02 #2023-06-14|1175.61 #2023-06-15|1189.09 #2023-06-16|1181.78 #2023-06-19|1181.78 #2023-06-20|1182.32 #2023-06-21|1193.83 #2023-06-22|1186.15 #2023-06-23|1176.42 #2023-06-26|1190.47 #2023-06-27|1226.68 #2023-06-28|1238.01 #2023-06-29|1249.04 #2023-06-30|1242.91 #2023-07-03|1247.78 #2023-07-04|1247.78 #2023-07-05|1242.51 #2023-07-06|1227.75 #2023-07-07|1226.02 #2023-07-10|1248.04 #2023-07-11|1274.60 #2023-07-12|1298.99 #2023-07-13|1319.03 #2023-07-14|1304.97 #2023-07-17|1318.95 #2023-07-18|1326.68 #2023-07-19|1328.13 #2023-07-20|1308.32 #2023-07-21|1307.56 #2023-07-24|1314.62 #2023-07-25|1326.76 #2023-07-26|1294.24 #2023-07-27|1238.95 #2023-07-28|1255.33 #2023-07-31|1277.05 #2023-08-01|1275.15 #2023-08-02|1263.89 #2023-08-03|1259.68 #2023-08-04|1252.71 #2023-08-07|1261.78 #2023-08-08|1266.63 #2023-08-09|1246.54 #2023-08-10|1244.26 #2023-08-11|1248.07 #2023-08-14|1246.77 #2023-08-15|1222.03 #2023-08-16|1201.51 #2023-08-17|1185.33 #2023-08-18|1185.16 #2023-08-21|1177.85 #2023-08-22|1180.04 #2023-08-23|1204.41 #2023-08-24|1200.67 #2023-08-25|1197.66 #2023-08-28|1223.44 #2023-08-29|1237.86 #2023-08-30|1240.68 #2023-08-31|1237.53 #2023-09-01|1247.81 #2023-09-04|1247.81 #2023-09-05|1243.58 #2023-09-06|1241.12 #2023-09-07|1236.55 #2023-09-08|1230.76 #2023-09-11|1230.92 #2023-09-12|1226.60 #2023-09-13|1182.13 #2023-09-14|1181.93 #2023-09-15|1162.26 #2023-09-18|1167.69 #2023-09-19|1165.90 #2023-09-20|1167.40 #2023-09-21|1122.20 #2023-09-22|1117.99 #2023-09-25|1117.36 #2023-09-26|1095.85 #2023-09-27|1097.19 #2023-09-28|1102.01 #2023-09-29|1102.64 #2023-10-02|1087.57 #2023-10-03|1058.16 #2023-10-04|1069.19 #2023-10-05|1092.87 #2023-10-06|1100.55 #2023-10-09|1103.94 #2023-10-10|1116.06 #2023-10-11|1120.87 #2023-10-12|1091.45 #2023-10-13|1081.35 #2023-10-16|1093.50 #2023-10-17|1080.46 #2023-10-18|1049.94 #2023-10-19|1015.42 #2023-10-20|1007.20 #2023-10-23| 998.25 #2023-10-24|1009.12 #2023-10-25| 978.89 #2023-10-26| 983.86 #2023-10-27| 979.62 #2023-10-30| 989.83 #2023-10-31|1004.49 #2023-11-01|1013.85 #2023-11-02|1029.84 #2023-11-03|1085.28 #2023-11-06|1071.49 #2023-11-07|1074.97 #2023-11-08|1066.93 #2023-11-09|1046.87 #2023-11-10|1068.35 #2023-11-13|1058.08 #2023-11-14|1130.70 #2023-11-15|1138.59 #2023-11-16|1132.20 #2023-11-17|1134.09 #2023-11-20|1134.42 #2023-11-21|1129.41 #2023-11-22|1141.91 #2023-11-23|1141.91 #2023-11-24|1152.70 #2023-11-27|1151.97 #2023-11-28|1152.66 #2023-11-29|1160.40 #2023-11-30|1147.73 #2023-12-01|1188.20 #2023-12-04|1196.59 #2023-12-05|1183.57 #2023-12-06|1188.44 #2023-12-07|1194.27 #2023-12-08|1197.21 #2023-12-11|1203.02 #2023-12-12|1206.35 #2023-12-13|1260.68 #2023-12-14|1320.19 #2023-12-15|1308.68 #2023-12-18|1312.95 #2023-12-19|1318.37 #2023-12-20|1298.17 #2023-12-21|1320.90 #2023-12-22|1330.81 #2023-12-25|1330.81 #2023-12-26|1339.41 #2023-12-27|1353.35 #2023-12-28|1353.61 #2023-12-29|1339.84 #2024-01-01|1339.84 #2024-01-02|1322.54 #2024-01-03|1273.09 #2024-01-04|1255.02 #2024-01-05|1247.25 #2024-01-08|1274.44 #2024-01-09|1263.40 #2024-01-10|1253.92 #2024-01-11|1234.53 #2024-01-12|1240.28 #2024-01-15|1240.28 #2024-01-16|1220.58 #2024-01-17|1205.80 #2024-01-18|1211.56 #2024-01-19|1229.75 #2024-01-22|1256.49 #2024-01-23|1249.31 #2024-01-24|1240.44 #2024-01-25|1258.20 #2024-01-26|1261.62 #2024-01-29|1286.37 #2024-01-30|1268.12 #2024-01-31|1249.17 #2024-02-01|1265.87 #2024-02-02|1249.35 #2024-02-05|1217.17 #2024-02-06|1237.04 #2024-02-07|1241.81 #2024-02-08|1237.56 #2024-02-09|1246.92 #2024-02-12|1258.53 #2024-02-13|1217.82 #2024-02-14|1248.62 #2024-02-15|1295.27 #2024-02-16|1264.83 #2024-02-19|1264.83 #2024-02-20|1243.65 #2024-02-21|1254.83 #2024-02-22|1251.31 #2024-02-23|1254.74 #2024-02-26|1251.72 #2024-02-27|1267.13 #2024-02-28|1276.64 #2024-02-29|1292.43 #2024-03-01|1307.30 #2024-03-04|1301.47 #2024-03-05|1279.44 #2024-03-06|1288.48 #2024-03-07|1278.95 #2024-03-08|1297.58 #2024-03-11|1292.36 #2024-03-12|1292.59 #2024-03-13|1296.56 #2024-03-14|1283.68 #2024-03-15|1302.59 #2024-03-18|1305.64 #2024-03-19|1297.37 #2024-03-20|1329.07 #2024-03-21|1361.33 #2024-03-22|1334.68 #2024-03-25|1328.47 #2024-03-26|1324.00 #2024-03-27|1344.10 #2024-03-28|1349.37 #2024-03-29|1349.37 #2024-04-01|1321.19 #2024-04-02|1301.51 #2024-04-03|1313.80 #2024-04-04|1304.35 #2024-04-05|1323.66 #2024-04-08|1324.70 #2024-04-09|1334.23 #2024-04-10|1262.99 #2024-04-11|1273.79 #2024-04-12|1248.36 #2024-04-15|1211.39 #2024-04-16|1195.86 #2024-04-17|1185.14 #2024-04-18|1178.65 #2024-04-19|1178.10 #2024-04-22|1193.95 #2024-04-23|1204.33 #2024-04-24|1239.98 #2024-04-25|1227.97 #2024-04-26|1247.44 #2024-04-29|1250.64 #2024-04-30|1232.83 #2024-05-01|1223.58 #2024-05-02|1225.25 #2024-05-03|1239.67 #2024-05-06|1246.27 #2024-05-07|1253.78 #2024-05-08|1237.51 #2024-05-09|1262.86 #2024-05-10|1264.41 #2024-05-13|1253.13 #2024-05-14|1259.46 #2024-05-15|1287.48 #2024-05-16|1283.43 #2024-05-17|1274.19 #2024-05-20|1263.46 #2024-05-21|1253.80 #2024-05-22|1246.45 #2024-05-23|1219.52 #2024-05-24|1222.71 #2024-05-27|1222.71 #2024-05-28|1203.00 #2024-05-29|1176.89 #2024-05-30|1179.24 #2024-05-31|1187.13 #2024-06-03|1179.16 #2024-06-04|1174.75 #2024-06-05|1182.11 #2024-06-06|1173.00 #2024-06-07|1163.01 #2024-06-10|1172.69 #2024-06-11|1168.22 #2024-06-12|1203.86 #2024-06-13|1186.61 #2024-06-14|1168.11 #2024-06-17|1164.15 #2024-06-18|1171.65 #2024-06-19|1171.65 #2024-06-20|1176.85 #2024-06-21|1182.57 #2024-06-24|1172.76 #2024-06-25|1160.37 #2024-06-26|1156.99 #2024-06-27|1170.97 #2024-06-28|1172.92 #2024-07-01|1148.43 #2024-07-02|1156.48 #2024-07-03|1161.51 #2024-07-04|1161.51 #2024-07-05|1154.57 #2024-07-08|1160.73 #2024-07-09|1160.85 #2024-07-10|1170.38 #2024-07-11|1224.68 #2024-07-12|1246.85 #2024-07-15|1263.65 #2024-07-16|1297.61 #2024-07-17|1287.15 #2024-07-18|1270.31 #2024-07-19|1264.91 #2024-07-22|1281.66 #2024-07-23|1282.04 #2024-07-24|1267.83 #2024-07-25|1327.60 #2024-07-26|1355.85 #2024-07-29|1355.29 #2024-07-30|1356.61 #2024-07-31|1357.38 #2024-08-01|1332.55 #2024-08-02|1299.13 #2024-08-05|1255.03 #2024-08-06|1268.12 #2024-08-07|1257.09 #2024-08-08|1295.45 #2024-08-09|1302.26 #2024-08-12|1278.00 #2024-08-13|1311.51 #2024-08-14|1314.06 #2024-08-15|1325.92 #2024-08-16|1329.25 #2024-08-19|1349.94 #2024-08-20|1337.80 #2024-08-21|1349.73 #2024-08-22|1348.89 #2024-08-23|1400.93 #2024-08-26|1412.52 #2024-08-27|1395.59 #2024-08-28|1384.25 #2024-08-29|1380.97 #2024-08-30|1385.48 #2024-09-02|1385.48 #2024-09-03|1369.97 #2024-09-04|1371.60 #2024-09-05|1370.39 #2024-09-06|1361.90 #2024-09-09|1393.38 #2024-09-10|1405.58 #2024-09-11|1409.31 #2024-09-12|1407.15 #2024-09-13|1439.18 #2024-09-16|1444.90 #2024-09-17|1427.11 #2024-09-18|1447.79 #2024-09-19|1481.53 #2024-09-20|1460.98 #2024-09-23|1458.51 #2024-09-24|1469.74 #2024-09-25|1441.24 #2024-09-26|1456.05 #2024-09-27|1452.16 #2024-09-30|1455.95 #2024-10-01|1448.01 #2024-10-02|1452.13 #2024-10-03|1431.26 #2024-10-04|1420.13 #2024-10-07|1396.47 #2024-10-08|1417.54 #2024-10-09|1414.35 #2024-10-10|1400.62 #2024-10-11|1434.41 #2024-10-14|1443.43 #2024-10-15|1453.95 #2024-10-16|1457.05 #2024-10-17|1457.39 #2024-10-18|1470.61 #2024-10-21|1442.62 #2024-10-22|1430.03 #2024-10-23|1404.93 #2024-10-24|1461.23 #2024-10-25|1455.51 #2024-10-28|1455.23 #2024-10-29|1438.93 #2024-10-30|1452.90 #2024-10-31|1445.96 #2024-11-01|1435.69 #2024-11-04|1455.03 #2024-11-05|1497.31 #2024-11-06|1454.60 #2024-11-07|1510.09 #2024-11-08|1534.05 #2024-11-11|1532.18 #2024-11-12|1508.18 #2024-11-13|1516.28 #2024-11-14|1491.70 #2024-11-15|1456.41 #2024-11-18|1476.18 #2024-11-19|1471.39 #2024-11-20|1496.59 #2024-11-21|1516.48 #2024-11-22|1561.23 #2024-11-25|1598.65 #2024-11-26|1603.90 #2024-11-27|1617.36 #2024-11-28|1617.36 #2024-11-29|1607.74 #2024-12-02|1588.74 #2024-12-03|1585.29 #2024-12-04|1579.39 #2024-12-05|1552.70 #2024-12-06|1565.54 #2024-12-09|1564.73 #2024-12-10|1540.95 #2024-12-11|1559.61 #2024-12-12|1562.82 #2024-12-13|1527.90 #2024-12-16|1537.01 #2024-12-17|1508.04 #2024-12-18|1433.01 #2024-12-19|1405.70 #2024-12-20|1442.29 #2024-12-23|1452.49 #2024-12-24|1461.55 #2024-12-25|1461.55 #2024-12-26|1461.93 #2024-12-27|1445.34 #2024-12-30|1436.97 #2024-12-31|1439.85 #2025-01-01|1439.85 #2025-01-02|1423.01 #2025-01-03|1445.70 #2025-01-06|1445.91 #2025-01-07|1409.30 #2025-01-08|1412.41 #2025-01-09|1412.41 #2025-01-10|1368.66 #2025-01-13|1369.41 #2025-01-14|1381.27 #2025-01-15|1454.51 #2025-01-16|1476.36 #2025-01-17|1490.00 #2025-01-20|1490.00 #2025-01-21|1514.04 #2025-01-22|1507.29 #2025-01-23|1522.15 #2025-01-24|1522.26 #2025-01-27|1551.62 #2025-01-28|1557.59 #2025-01-29|1543.33 #2025-01-30|1567.93 #2025-01-31|1561.25 #2025-02-03|1546.18 #2025-02-04|1562.48 #2025-02-05|1587.40 #2025-02-06|1582.77 #2025-02-07|1565.09 #2025-02-10|1569.30 #2025-02-11|1550.92 #2025-02-12|1510.28 #2025-02-13|1529.26 #2025-02-14|1545.88 #2025-02-17|1545.88 #2025-02-18|1558.32 #2025-02-19|1581.48 #2025-02-20|1557.94 #2025-02-21|1502.83 #2025-02-24|1518.42 #2025-02-25|1533.88 #2025-02-26|1544.35 #2025-02-27|1518.94 #2025-02-28|1539.65 #2025-03-03|1514.94 #2025-03-04|1511.34 #2025-03-05|1546.61 #2025-03-06|1485.74 #2025-03-07|1484.09 #2025-03-10|1457.27 #2025-03-11|1435.92 #2025-03-12|1453.67 #2025-03-13|1403.93 #2025-03-14|1450.93 #2025-03-17|1479.32 #2025-03-18|1451.97 #2025-03-19|1474.15 #2025-03-20|1481.60 #2025-03-21|1475.68 #2025-03-24|1515.55 #2025-03-25|1511.93 #2025-03-26|1500.02 #2025-03-27|1488.15 #2025-03-28|1464.76 #2025-03-31|1464.73 #2025-04-01|1466.83 #2025-04-02|1490.21 #2025-04-03|1404.53 #2025-04-04|1343.65 #2025-04-07|1340.31 #2025-04-08|1293.13 #2025-04-09|1383.92 #2025-04-10|1319.25 #2025-04-11|1326.31 #2025-04-14|1359.52 #2025-04-15|1366.02 #2025-04-16|1343.70 #2025-04-17|1349.67 #2025-04-18|1349.67 #2025-04-21|1315.61 #2025-04-22|1355.85 #2025-04-23|1384.84 #2025-04-24|1406.30 #2025-04-25|1397.98 #2025-04-28|1395.60 #2025-04-29|1407.31 #2025-04-30|1364.31 #2025-05-01|1384.49 #2025-05-02|1414.47 #2025-05-05|1403.57 #2025-05-06|1376.68 #2025-05-07|1385.25 #2025-05-08|1391.68 #2025-05-09|1381.66 #2025-05-12|1430.38 #2025-05-13|1422.14 #2025-05-14|1408.00 #2025-05-15|1420.46 #2025-05-16|1436.88 #2025-05-19|1422.12 #2025-05-20|1405.35 #2025-05-21|1340.81 #2025-05-22|1338.24 #2025-05-23|1344.76 #2025-05-26|1344.76 #2025-05-27|1370.00 #2025-05-28|1363.25 #2025-05-29|1368.72 #2025-05-30|1367.08 #2025-06-02|1363.23 #2025-06-03|1384.61 #2025-06-04|1406.12 #2025-06-05|1411.80 #2025-06-06|1422.09 #2025-06-09|1425.30 #2025-06-10|1462.89 #2025-06-11|1471.63 #2025-06-12|1485.79 #2025-06-13|1457.16 #2025-06-16|1470.79 #2025-06-17|1434.93 #2025-06-18|1441.25 #2025-06-19|1441.25 #2025-06-20|1446.11 #2025-06-23|1474.31 #2025-06-24|1490.74 #2025-06-25|1464.36 #2025-06-26|1488.26 #2025-06-27|1494.20 #2025-06-30|1491.05 #2025-07-01|1512.28 #2025-07-02|1515.26 #2025-07-03|1527.42 #2025-07-04|1527.42 #2025-07-07|1515.85 #2025-07-08|1514.12 #2025-07-09|1533.81 #2025-07-10|1564.67 #2025-07-11|1551.09 #2025-07-14|1556.41 #2025-07-15|1519.30 #2025-07-16|1537.55 #2025-07-17|1542.39 #2025-07-18|1548.00 #2025-07-21|1568.71 #2025-07-22|1592.33 #2025-07-23|1625.64 #2025-07-24|1635.21 #2025-07-25|1652.49 #2025-07-28|1647.48 #2025-07-29|1706.96 #2025-07-30|1700.51 #2025-07-31|1687.86 #2025-08-01|1673.04 #2025-08-04|1711.55 #2025-08-05|1713.33 #2025-08-06|1709.98 #2025-08-07|1694.68 #2025-08-08|1692.29 #2025-08-11|1672.83 #2025-08-12|1674.26 #2025-08-13|1708.44 #2025-08-14|1707.55 #2025-08-15|1720.22 #2025-08-18|1708.96 #2025-08-19|1721.69 #2025-08-20|1709.46 #2025-08-21|1703.63 #2025-08-22|1784.22 #2025-08-25|1778.06 #2025-08-26|1764.36 #2025-08-27|1754.89 #2025-08-28|1757.40 #2025-08-29|1754.66 #2025-09-01|1754.66 #2025-09-02|1729.63 #2025-09-03|1731.69 #2025-09-04|1764.21 #2025-09-05|1798.08 #2025-09-08|1787.08 #2025-09-09|1769.45 #2025-09-10|1756.54 #2025-09-11|1834.27 #2025-09-12|1807.02 #2025-09-15|1828.04 #2025-09-16|1807.79 #2025-09-17|1830.91 #2025-09-18|1848.44 #2025-09-19|1814.92 #2025-09-22|1774.19 #2025-09-23|1755.58 #2025-09-24|1730.89 #2025-09-25|1724.44 #2025-09-26|1739.98 #2025-09-29|1743.17 #2025-09-30|1724.78 #2025-10-01|1712.26 #2025-10-02|1705.76 #2025-10-03|1721.00 #2025-10-06|1689.37 #2025-10-07|1672.32 #2025-10-08|1648.82 #2025-10-09|1639.06 #2025-10-10|1602.50 #2025-10-13|1614.19 #2025-10-14|1641.99 #2025-10-15|1657.17 #2025-10-16|1636.94 #2025-10-17|1639.27 #2025-10-20|1667.70 #2025-10-21|1685.66 #2025-10-22|1698.11 #2025-10-23|1709.60 #2025-10-24|1718.62 #2025-10-27|1713.08 #2025-10-28|1698.63 #2025-10-29|1610.02 #2025-10-30|1602.30 #2025-10-31|1609.41 #2025-11-03|1602.30 #2025-11-04|1599.82 #2025-11-05|1602.56 #2025-11-06|1570.90 #2025-11-07|1595.95 #2025-11-10|1614.91 #2025-11-11|1649.96 #2025-11-12|1654.79 #2025-11-13|1624.59 #2025-11-14|1616.74 #2025-11-17|1579.97 #2025-11-18|1579.25 #2025-11-19|1577.75 #2025-11-20|1561.56 #2025-11-21|1623.76 #2025-11-24|1648.62 #2025-11-25|1690.85 #2025-11-26|1685.92 #2025-11-27|1685.92 #2025-11-28|1686.80 #2025-12-01|1666.95 #2025-12-02|1661.68 #2025-12-03|1689.61 #2025-12-04|1684.96 #2025-12-05|1682.01 #2025-12-08|1644.26 #2025-12-09|1667.71 #2025-12-10|1669.81 #2025-12-11|1691.34 #2025-12-12|1680.00 #2025-12-15|1632.73 #2025-12-16|1648.70 #2025-12-17|1639.58 #2025-12-18|1644.37 #2025-12-19|1647.27 #2025-12-22|1667.57 #2025-12-23|1663.64 #2025-12-24|1675.14 #2025-12-25|1675.14 #2025-12-26|1672.77 #2025-12-29|1672.86 #2025-12-30|1667.47 #2025-12-31|1649.83 #2026-01-01|1649.83 #2026-01-02|1635.89 #2026-01-05|1670.84 #2026-01-06|1695.76 #2026-01-07|1668.73 #2026-01-08|1675.93 #2026-01-09|1675.30 #2026-01-12|1678.67 #2026-01-13|1676.90 #2026-01-14|1680.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy