Table Data - Nasdaq US Benchmark Real Estate Services Index

Title Nasdaq US Benchmark Real Estate Services Index
Series ID NASDAQNQUSB35101015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-16
Last Updated 2026-04-16 11:00 PM CDT
Notes For more information about this series, see: NQUSB35101015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 977.21
2011-06-07 998.32
2011-06-08 976.62
2011-06-09 987.56
2011-06-10 955.02
2011-06-13 934.37
2011-06-14 961.10
2011-06-15 916.57
2011-06-16 914.30
2011-06-17 946.76
2011-06-20 948.38
2011-06-21 979.05
2011-06-22 959.02
2011-06-23 965.13
2011-06-24 933.13
2011-06-27 957.41
2011-06-28 982.08
2011-06-29 1000.37
2011-06-30 994.00
2011-07-01 1001.98
2011-07-04 .
2011-07-05 1004.07
2011-07-06 1012.69
2011-07-07 1034.61
2011-07-08 1007.82
2011-07-11 956.81
2011-07-12 946.13
2011-07-13 948.92
2011-07-14 919.49
2011-07-15 937.18
2011-07-18 929.09
2011-07-19 948.55
2011-07-20 941.63
2011-07-21 955.07
2011-07-22 960.25
2011-07-25 953.00
2011-07-26 948.80
2011-07-27 917.96
2011-07-28 854.11
2011-07-29 881.07
2011-08-01 874.42
2011-08-02 834.39
2011-08-03 819.61
2011-08-04 761.21
2011-08-05 731.44
2011-08-08 658.87
2011-08-09 695.25
2011-08-10 678.28
2011-08-11 694.52
2011-08-12 683.35
2011-08-15 700.32
2011-08-16 677.30
2011-08-17 676.61
2011-08-18 616.12
2011-08-19 582.95
2011-08-22 583.90
2011-08-23 616.35
2011-08-24 634.80
2011-08-25 589.80
2011-08-26 606.17
2011-08-29 642.80
2011-08-30 634.05
2011-08-31 645.96
2011-09-01 631.90
2011-09-02 604.29
2011-09-05 .
2011-09-06 591.10
2011-09-07 635.81
2011-09-08 608.94
2011-09-09 582.50
2011-09-12 588.16
2011-09-13 589.32
2011-09-14 607.43
2011-09-15 627.38
2011-09-16 620.25
2011-09-19 591.50
2011-09-20 577.83
2011-09-21 546.21
2011-09-22 518.10
2011-09-23 543.67
2011-09-26 561.63
2011-09-27 571.39
2011-09-28 558.89
2011-09-29 578.85
2011-09-30 542.14
2011-10-03 515.55
2011-10-04 540.87
2011-10-05 555.29
2011-10-06 576.05
2011-10-07 544.63
2011-10-10 576.85
2011-10-11 570.43
2011-10-12 611.06
2011-10-13 608.53
2011-10-14 616.52
2011-10-17 580.74
2011-10-18 617.71
2011-10-19 582.99
2011-10-20 590.73
2011-10-21 618.10
2011-10-24 671.77
2011-10-25 648.35
2011-10-26 647.31
2011-10-27 690.39
2011-10-28 750.67
2011-10-31 701.21
2011-11-01 675.09
2011-11-02 694.41
2011-11-03 698.69
2011-11-04 677.60
2011-11-07 680.98
2011-11-08 687.16
2011-11-09 637.33
2011-11-10 642.52
2011-11-11 659.38
2011-11-14 640.65
2011-11-15 652.01
2011-11-16 639.04
2011-11-17 617.84
2011-11-18 613.48
2011-11-21 600.28
2011-11-22 604.31
2011-11-23 590.86
2011-11-24 .
2011-11-25 592.49
2011-11-28 618.81
2011-11-29 610.44
2011-11-30 674.71
2011-12-01 661.64
2011-12-02 662.87
2011-12-05 683.87
2011-12-06 664.74
2011-12-07 650.55
2011-12-08 614.92
2011-12-09 632.75
2011-12-12 620.36
2011-12-13 599.83
2011-12-14 594.70
2011-12-15 610.65
2011-12-16 609.28
2011-12-19 582.96
2011-12-20 615.76
2011-12-21 625.23
2011-12-22 628.04
2011-12-23 625.44
2011-12-26 .
2011-12-27 622.86
2011-12-28 603.21
2011-12-29 619.27
2011-12-30 622.28
2012-01-02 .
2012-01-03 652.10
2012-01-04 651.67
2012-01-05 659.67
2012-01-06 654.86
2012-01-09 657.26
2012-01-10 676.38
2012-01-11 708.62
2012-01-12 708.29
2012-01-13 693.20
2012-01-16 .
2012-01-17 689.96
2012-01-18 706.31
2012-01-19 726.03
2012-01-20 735.42
2012-01-23 740.48
2012-01-24 738.63
2012-01-25 749.77
2012-01-26 774.61
2012-01-27 777.25
2012-01-30 753.24
2012-01-31 792.89
2012-02-01 791.94
2012-02-02 792.38
2012-02-03 813.12
2012-02-06 816.02
2012-02-07 809.95
2012-02-08 776.09
2012-02-09 782.24
2012-02-10 772.63
2012-02-13 783.65
2012-02-14 786.70
2012-02-15 789.58
2012-02-16 810.51
2012-02-17 808.55
2012-02-20 .
2012-02-21 797.21
2012-02-22 785.44
2012-02-23 795.38
2012-02-24 789.31
2012-02-27 787.07
2012-02-28 777.88
2012-02-29 783.15
2012-03-01 802.01
2012-03-02 795.50
2012-03-05 794.73
2012-03-06 767.67
2012-03-07 763.26
2012-03-08 791.90
2012-03-09 811.60
2012-03-12 814.49
2012-03-13 859.43
2012-03-14 850.83
2012-03-15 864.22
2012-03-16 868.16
2012-03-19 868.73
2012-03-20 859.86
2012-03-21 858.49
2012-03-22 845.66
2012-03-23 851.78
2012-03-26 858.06
2012-03-27 852.89
2012-03-28 839.77
2012-03-29 832.47
2012-03-30 838.81
2012-04-02 847.04
2012-04-03 828.16
2012-04-04 809.89
2012-04-05 798.49
2012-04-06 .
2012-04-09 780.71
2012-04-10 760.58
2012-04-11 780.44
2012-04-12 802.87
2012-04-13 781.26
2012-04-16 780.65
2012-04-17 800.77
2012-04-18 784.23
2012-04-19 784.31
2012-04-20 785.57
2012-04-23 776.97
2012-04-24 784.48
2012-04-25 794.56
2012-04-26 806.73
2012-04-27 809.14
2012-04-30 796.33
2012-05-01 808.83
2012-05-02 819.31
2012-05-03 802.07
2012-05-04 772.71
2012-05-07 762.29
2012-05-08 758.43
2012-05-09 749.31
2012-05-10 745.98
2012-05-11 748.01
2012-05-14 731.40
2012-05-15 723.27
2012-05-16 702.77
2012-05-17 681.17
2012-05-18 682.82
2012-05-21 701.29
2012-05-22 704.08
2012-05-23 713.01
2012-05-24 704.50
2012-05-25 703.51
2012-05-28 .
2012-05-29 725.79
2012-05-30 699.45
2012-05-31 706.10
2012-06-01 671.16
2012-06-04 655.92
2012-06-05 666.90
2012-06-06 691.74
2012-06-07 692.99
2012-06-08 695.48
2012-06-11 673.67
2012-06-12 689.12
2012-06-13 675.24
2012-06-14 681.63
2012-06-15 700.92
2012-06-18 702.69
2012-06-19 719.87
2012-06-20 722.59
2012-06-21 688.68
2012-06-22 684.60
2012-06-25 663.01
2012-06-26 664.86
2012-06-27 671.45
2012-06-28 677.07
2012-06-29 701.61
2012-07-02 695.10
2012-07-03 708.08
2012-07-04 .
2012-07-05 698.64
2012-07-06 685.64
2012-07-09 682.60
2012-07-10 677.21
2012-07-11 680.08
2012-07-12 678.33
2012-07-13 692.54
2012-07-16 686.12
2012-07-17 698.88
2012-07-18 698.54
2012-07-19 711.61
2012-07-20 697.38
2012-07-23 678.91
2012-07-24 659.20
2012-07-25 653.92
2012-07-26 664.56
2012-07-27 695.41
2012-07-30 689.83
2012-07-31 668.33
2012-08-01 689.35
2012-08-02 683.23
2012-08-03 706.24
2012-08-06 722.70
2012-08-07 736.17
2012-08-08 732.75
2012-08-09 733.30
2012-08-10 731.81
2012-08-13 727.50
2012-08-14 722.54
2012-08-15 726.13
2012-08-16 735.15
2012-08-17 741.27
2012-08-20 737.30
2012-08-21 739.64
2012-08-22 735.66
2012-08-23 729.46
2012-08-24 728.55
2012-08-27 724.61
2012-08-28 723.30
2012-08-29 727.02
2012-08-30 719.29
2012-08-31 725.67
2012-09-03 .
2012-09-04 726.37
2012-09-05 719.39
2012-09-06 740.34
2012-09-07 750.26
2012-09-10 736.54
2012-09-11 747.29
2012-09-12 770.08
2012-09-13 814.83
2012-09-14 848.96
2012-09-17 825.78
2012-09-18 811.92
2012-09-19 820.22
2012-09-20 813.06
2012-09-21 810.59
2012-09-24 806.13
2012-09-25 781.92
2012-09-26 780.97
2012-09-27 785.35
2012-09-28 777.43
2012-10-01 787.29
2012-10-02 795.63
2012-10-03 801.62
2012-10-04 800.86
2012-10-05 808.13
2012-10-08 804.39
2012-10-09 786.26
2012-10-10 769.80
2012-10-11 786.66
2012-10-12 776.83
2012-10-15 783.62
2012-10-16 786.29
2012-10-17 799.07
2012-10-18 808.47
2012-10-19 792.33
2012-10-22 802.04
2012-10-23 785.81
2012-10-24 773.76
2012-10-25 769.75
2012-10-26 771.51
2012-10-29 .
2012-10-30 .
2012-10-31 777.04
2012-11-01 772.38
2012-11-02 763.33
2012-11-05 762.49
2012-11-06 763.34
2012-11-07 742.71
2012-11-08 732.93
2012-11-09 732.65
2012-11-12 730.41
2012-11-13 728.96
2012-11-14 712.91
2012-11-15 713.32
2012-11-16 727.92
2012-11-19 742.18
2012-11-20 740.51
2012-11-21 744.44
2012-11-22 .
2012-11-23 752.50
2012-11-26 758.64
2012-11-27 752.57
2012-11-28 765.70
2012-11-29 778.45
2012-11-30 790.58
2012-12-03 786.40
2012-12-04 780.78
2012-12-05 783.61
2012-12-06 782.45
2012-12-07 789.96
2012-12-10 798.86
2012-12-11 808.39
2012-12-12 809.96
2012-12-13 793.91
2012-12-14 792.82
2012-12-17 810.36
2012-12-18 833.76
2012-12-19 817.41
2012-12-20 823.83
2012-12-21 814.07
2012-12-24 812.91
2012-12-25 .
2012-12-26 811.56
2012-12-27 808.77
2012-12-28 801.84
2012-12-31 819.92
2013-01-01 .
2013-01-02 839.99
2013-01-03 835.06
2013-01-04 852.39
2013-01-07 860.38
2013-01-08 863.17
2013-01-09 857.19
2013-01-10 860.34
2013-01-11 858.63
2013-01-14 862.37
2013-01-15 867.02
2013-01-16 860.26
2013-01-17 867.02
2013-01-18 867.12
2013-01-21 .
2013-01-22 868.78
2013-01-23 880.43
2013-01-24 888.37
2013-01-25 911.16
2013-01-28 914.46
2013-01-29 910.20
2013-01-30 904.09
2013-01-31 913.36
2013-02-01 928.60
2013-02-04 924.01
2013-02-05 931.14
2013-02-06 930.09
2013-02-07 976.81
2013-02-08 987.07
2013-02-11 985.70
2013-02-12 991.10
2013-02-13 1004.16
2013-02-14 1017.64
2013-02-15 1007.03
2013-02-18 .
2013-02-19 1015.62
2013-02-20 987.31
2013-02-21 975.95
2013-02-22 987.36
2013-02-25 961.93
2013-02-26 967.17
2013-02-27 983.97
2013-02-28 994.38
2013-03-01 1004.17
2013-03-04 1013.75
2013-03-05 1022.98
2013-03-06 1018.96
2013-03-07 1019.76
2013-03-08 1027.46
2013-03-11 1043.16
2013-03-12 1042.71
2013-03-13 1046.53
2013-03-14 1044.37
2013-03-15 1036.57
2013-03-18 1044.04
2013-03-19 1027.16
2013-03-20 1038.08
2013-03-21 1027.33
2013-03-22 1030.73
2013-03-25 1036.04
2013-03-26 1047.14
2013-03-27 1047.85
2013-03-28 1050.06
2013-03-29 .
2013-04-01 1023.09
2013-04-02 1018.13
2013-04-03 993.05
2013-04-04 1000.43
2013-04-05 997.51
2013-04-08 1023.21
2013-04-09 1026.55
2013-04-10 1038.48
2013-04-11 1046.65
2013-04-12 1041.11
2013-04-15 996.46
2013-04-16 1007.77
2013-04-17 989.78
2013-04-18 982.75
2013-04-19 1000.23
2013-04-22 1000.31
2013-04-23 1014.94
2013-04-24 1023.32
2013-04-25 1033.19
2013-04-26 1019.60
2013-04-29 1027.36
2013-04-30 1031.31
2013-05-01 1027.56
2013-05-02 1030.76
2013-05-03 1038.05
2013-05-06 1046.55
2013-05-07 1054.68
2013-05-08 1050.43
2013-05-09 1043.69
2013-05-10 1041.37
2013-05-13 1038.93
2013-05-14 1054.46
2013-05-15 1065.27
2013-05-16 1056.83
2013-05-17 1060.71
2013-05-20 1059.66
2013-05-21 1069.14
2013-05-22 1036.47
2013-05-23 1031.78
2013-05-24 1017.03
2013-05-27 .
2013-05-28 1030.71
2013-05-29 1012.46
2013-05-30 1016.03
2013-05-31 1008.24
2013-06-03 1001.00
2013-06-04 990.49
2013-06-05 971.86
2013-06-06 997.26
2013-06-07 1006.66
2013-06-10 1000.22
2013-06-11 987.71
2013-06-12 968.10
2013-06-13 994.50
2013-06-14 987.56
2013-06-17 1001.67
2013-06-18 1010.05
2013-06-19 992.26
2013-06-20 960.58
2013-06-21 947.10
2013-06-24 941.65
2013-06-25 967.19
2013-06-26 983.37
2013-06-27 1005.75
2013-06-28 1001.56
2013-07-01 1011.46
2013-07-02 1008.78
2013-07-03 1012.49
2013-07-04 .
2013-07-05 1011.13
2013-07-08 1012.53
2013-07-09 1019.07
2013-07-10 1018.97
2013-07-11 1039.94
2013-07-12 1047.11
2013-07-15 1048.40
2013-07-16 1047.08
2013-07-17 1059.07
2013-07-18 1068.00
2013-07-19 1066.30
2013-07-22 1069.51
2013-07-23 1064.43
2013-07-24 1049.02
2013-07-25 1061.61
2013-07-26 1052.22
2013-07-29 1039.89
2013-07-30 1037.65
2013-07-31 1019.93
2013-08-01 1040.94
2013-08-02 1041.22
2013-08-05 1041.41
2013-08-06 1033.97
2013-08-07 1023.44
2013-08-08 1038.24
2013-08-09 1042.99
2013-08-12 1042.33
2013-08-13 1025.29
2013-08-14 1021.37
2013-08-15 992.44
2013-08-16 998.14
2013-08-19 975.60
2013-08-20 1001.15
2013-08-21 990.75
2013-08-22 994.50
2013-08-23 992.33
2013-08-26 986.93
2013-08-27 977.71
2013-08-28 989.14
2013-08-29 995.74
2013-08-30 992.12
2013-09-02 .
2013-09-03 993.65
2013-09-04 1003.60
2013-09-05 1004.51
2013-09-06 1004.75
2013-09-09 1032.57
2013-09-10 1047.87
2013-09-11 1057.57
2013-09-12 1041.04
2013-09-13 1042.32
2013-09-16 1044.52
2013-09-17 1053.13
2013-09-18 1078.54
2013-09-19 1075.01
2013-09-20 1053.86
2013-09-23 1037.48
2013-09-24 1037.14
2013-09-25 1044.31
2013-09-26 1040.18
2013-09-27 1035.40
2013-09-30 1027.85
2013-10-01 1049.53
2013-10-02 1048.34
2013-10-03 1025.55
2013-10-04 1012.84
2013-10-07 1012.01
2013-10-08 984.32
2013-10-09 991.97
2013-10-10 1010.74
2013-10-11 1012.14
2013-10-14 1013.13
2013-10-15 998.43
2013-10-16 1015.41
2013-10-17 1023.55
2013-10-18 1024.83
2013-10-21 1010.75
2013-10-22 1020.43
2013-10-23 1024.17
2013-10-24 1035.93
2013-10-25 1032.69
2013-10-28 1022.52
2013-10-29 1055.80
2013-10-30 1041.20
2013-10-31 1018.81
2013-11-01 1010.20
2013-11-04 1030.29
2013-11-05 1030.03
2013-11-06 1017.84
2013-11-07 991.30
2013-11-08 996.66
2013-11-11 996.09
2013-11-12 988.55
2013-11-13 1013.80
2013-11-14 1031.12
2013-11-15 1038.88
2013-11-18 1029.45
2013-11-19 1017.34
2013-11-20 1005.64
2013-11-21 1026.20
2013-11-22 1036.16
2013-11-25 1036.17
2013-11-26 1054.75
2013-11-27 1060.93
2013-11-28 .
2013-11-29 1055.89
2013-12-02 1052.45
2013-12-03 1047.82
2013-12-04 1048.75
2013-12-05 1046.58
2013-12-06 1061.01
2013-12-09 1071.37
2013-12-10 1069.44
2013-12-11 1044.65
2013-12-12 1046.16
2013-12-13 1054.47
2013-12-16 1058.67
2013-12-17 1059.20
2013-12-18 1088.73
2013-12-19 1073.82
2013-12-20 1083.05
2013-12-23 1100.62
2013-12-24 1104.32
2013-12-25 .
2013-12-26 1107.12
2013-12-27 1103.61
2013-12-30 1100.24
2013-12-31 1106.59
2014-01-01 .
2014-01-02 1106.45
2014-01-03 1108.28
2014-01-06 1108.65
2014-01-07 1108.08
2014-01-08 1109.56
2014-01-09 1105.70
2014-01-10 1119.48
2014-01-13 1102.14
2014-01-14 1111.28
2014-01-15 1117.03
2014-01-16 1112.02
2014-01-17 1100.01
2014-01-20 .
2014-01-21 1106.44
2014-01-22 1115.70
2014-01-23 1096.63
2014-01-24 1067.00
2014-01-27 1059.50
2014-01-28 1091.26
2014-01-29 1097.79
2014-01-30 1097.00
2014-01-31 1096.67
2014-02-03 1075.22
2014-02-04 1091.26
2014-02-05 1085.38
2014-02-06 1093.17
2014-02-07 1113.09
2014-02-10 1105.83
2014-02-11 1106.49
2014-02-12 1124.19
2014-02-13 1128.77
2014-02-14 1115.90
2014-02-17 .
2014-02-18 1123.75
2014-02-19 1116.59
2014-02-20 1107.70
2014-02-21 1116.46
2014-02-24 1120.50
2014-02-25 1126.72
2014-02-26 1131.19
2014-02-27 1144.48
2014-02-28 1139.65
2014-03-03 1129.09
2014-03-04 1150.89
2014-03-05 1145.29
2014-03-06 1155.88
2014-03-07 1151.23
2014-03-10 1147.79
2014-03-11 1135.73
2014-03-12 1138.24
2014-03-13 1124.22
2014-03-14 1130.41
2014-03-17 1136.72
2014-03-18 1162.06
2014-03-19 1150.14
2014-03-20 1150.87
2014-03-21 1151.74
2014-03-24 1127.12
2014-03-25 1131.90
2014-03-26 1099.05
2014-03-27 1092.49
2014-03-28 1104.58
2014-03-31 1114.48
2014-04-01 1132.77
2014-04-02 1141.34
2014-04-03 1130.74
2014-04-04 1120.20
2014-04-07 1095.33
2014-04-08 1101.06
2014-04-09 1118.48
2014-04-10 1104.69
2014-04-11 1080.35
2014-04-14 1090.56
2014-04-15 1093.40
2014-04-16 1104.28
2014-04-17 1108.59
2014-04-18 .
2014-04-21 1116.74
2014-04-22 1127.80
2014-04-23 1119.47
2014-04-24 1123.71
2014-04-25 1089.02
2014-04-28 1082.94
2014-04-29 1105.96
2014-04-30 1115.43
2014-05-01 1147.73
2014-05-02 1139.01
2014-05-05 1120.75
2014-05-06 1094.62
2014-05-07 1082.96
2014-05-08 1076.78
2014-05-09 1076.96
2014-05-12 1096.65
2014-05-13 1091.76
2014-05-14 1091.45
2014-05-15 1092.18
2014-05-16 1099.52
2014-05-19 1116.08
2014-05-20 1093.06
2014-05-21 1101.67
2014-05-22 1116.18
2014-05-23 1131.88
2014-05-26 .
2014-05-27 1152.41
2014-05-28 1156.28
2014-05-29 1157.15
2014-05-30 1153.40
2014-06-02 1161.35
2014-06-03 1156.73
2014-06-04 1166.43
2014-06-05 1174.03
2014-06-06 1179.60
2014-06-09 1175.05
2014-06-10 1170.77
2014-06-11 1169.88
2014-06-12 1163.34
2014-06-13 1175.94
2014-06-16 1176.72
2014-06-17 1187.47
2014-06-18 1188.71
2014-06-19 1187.89
2014-06-20 1196.52
2014-06-23 1206.88
2014-06-24 1205.27
2014-06-25 1227.75
2014-06-26 1220.87
2014-06-27 1226.96
2014-06-30 1243.44
2014-07-01 1241.29
2014-07-02 1244.38
2014-07-03 1252.67
2014-07-04 .
2014-07-07 1236.17
2014-07-08 1221.65
2014-07-09 1238.47
2014-07-10 1235.23
2014-07-11 1232.37
2014-07-14 1234.43
2014-07-15 1224.97
2014-07-16 1227.86
2014-07-17 1204.25
2014-07-18 1219.42
2014-07-21 1218.15
2014-07-22 1235.76
2014-07-23 1241.33
2014-07-24 1278.90
2014-07-25 1289.78
2014-07-28 1295.15
2014-07-29 1269.34
2014-07-30 1251.31
2014-07-31 1222.27
2014-08-01 1218.92
2014-08-04 1234.22
2014-08-05 1225.14
2014-08-06 1220.28
2014-08-07 1229.04
2014-08-08 1239.73
2014-08-11 1240.64
2014-08-12 1231.09
2014-08-13 1252.52
2014-08-14 1246.09
2014-08-15 1252.54
2014-08-18 1269.85
2014-08-19 1274.44
2014-08-20 1280.42
2014-08-21 1284.98
2014-08-22 1281.94
2014-08-25 1278.18
2014-08-26 1283.36
2014-08-27 1277.50
2014-08-28 1272.67
2014-08-29 1278.80
2014-09-01 .
2014-09-02 1287.70
2014-09-03 1270.67
2014-09-04 1261.27
2014-09-05 1266.93
2014-09-08 1253.14
2014-09-09 1245.82
2014-09-10 1240.95
2014-09-11 1244.12
2014-09-12 1218.19
2014-09-15 1211.81
2014-09-16 1229.87
2014-09-17 1228.54
2014-09-18 1235.34
2014-09-19 1229.57
2014-09-22 1206.94
2014-09-23 1197.37
2014-09-24 1199.26
2014-09-25 1184.92
2014-09-26 1193.70
2014-09-29 1186.62
2014-09-30 1183.63
2014-10-01 1164.77
2014-10-02 1168.00
2014-10-03 1181.57
2014-10-06 1175.80
2014-10-07 1155.03
2014-10-08 1171.77
2014-10-09 1154.69
2014-10-10 1125.89
2014-10-13 1099.58
2014-10-14 1124.18
2014-10-15 1124.55
2014-10-16 1131.00
2014-10-17 1153.45
2014-10-20 1170.61
2014-10-21 1186.63
2014-10-22 1175.80
2014-10-23 1194.73
2014-10-24 1192.48
2014-10-27 1194.07
2014-10-28 1211.18
2014-10-29 1201.86
2014-10-30 1218.77
2014-10-31 1244.50
2014-11-03 1252.11
2014-11-04 1249.39
2014-11-05 1251.37
2014-11-06 1245.06
2014-11-07 1253.05
2014-11-10 1255.76
2014-11-11 1279.91
2014-11-12 1275.49
2014-11-13 1267.17
2014-11-14 1277.05
2014-11-17 1282.02
2014-11-18 1298.48
2014-11-19 1294.42
2014-11-20 1305.40
2014-11-21 1320.48
2014-11-24 1334.54
2014-11-25 1324.90
2014-11-26 1329.75
2014-11-27 .
2014-11-28 1334.67
2014-12-01 1308.18
2014-12-02 1319.77
2014-12-03 1316.67
2014-12-04 1314.08
2014-12-05 1322.53
2014-12-08 1318.54
2014-12-09 1330.11
2014-12-10 1308.83
2014-12-11 1314.37
2014-12-12 1294.37
2014-12-15 1291.78
2014-12-16 1270.91
2014-12-17 1304.74
2014-12-18 1327.75
2014-12-19 1342.50
2014-12-22 1334.00
2014-12-23 1330.88
2014-12-24 1333.93
2014-12-25 .
2014-12-26 1341.24
2014-12-29 1345.87
2014-12-30 1339.37
2014-12-31 1326.15
2015-01-01 .
2015-01-02 1329.65
2015-01-05 1295.13
2015-01-06 1278.42
2015-01-07 1302.64
2015-01-08 1327.68
2015-01-09 1327.24
2015-01-12 1321.01
2015-01-13 1302.38
2015-01-14 1302.16
2015-01-15 1282.25
2015-01-16 1293.73
2015-01-19 .
2015-01-20 1287.53
2015-01-21 1289.78
2015-01-22 1312.91
2015-01-23 1313.53
2015-01-26 1318.96
2015-01-27 1312.28
2015-01-28 1286.68
2015-01-29 1288.17
2015-01-30 1271.50
2015-02-02 1274.78
2015-02-03 1337.61
2015-02-04 1331.85
2015-02-05 1349.67
2015-02-06 1336.53
2015-02-09 1339.81
2015-02-10 1355.68
2015-02-11 1359.62
2015-02-12 1379.48
2015-02-13 1383.25
2015-02-16 .
2015-02-17 1381.25
2015-02-18 1399.42
2015-02-19 1387.55
2015-02-20 1400.92
2015-02-23 1399.08
2015-02-24 1399.34
2015-02-25 1391.59
2015-02-26 1381.45
2015-02-27 1366.14
2015-03-02 1381.26
2015-03-03 1363.59
2015-03-04 1362.60
2015-03-05 1367.50
2015-03-06 1350.53
2015-03-09 1365.99
2015-03-10 1343.16
2015-03-11 1345.88
2015-03-12 1370.44
2015-03-13 1355.84
2015-03-16 1364.17
2015-03-17 1357.23
2015-03-18 1379.55
2015-03-19 1370.26
2015-03-20 1399.37
2015-03-23 1392.24
2015-03-24 1386.21
2015-03-25 1357.28
2015-03-26 1356.32
2015-03-27 1369.86
2015-03-30 1393.00
2015-03-31 1414.52
2015-04-01 1415.66
2015-04-02 1429.23
2015-04-03 .
#2015-04-06|1424.09 #2015-04-07|1403.80 #2015-04-08|1416.98 #2015-04-09|1416.05 #2015-04-10|1414.64 #2015-04-13|1405.53 #2015-04-14|1394.85 #2015-04-15|1402.24 #2015-04-16|1404.39 #2015-04-17|1389.58 #2015-04-20|1395.03 #2015-04-21|1398.41 #2015-04-22|1409.67 #2015-04-23|1411.99 #2015-04-24|1417.25 #2015-04-27|1423.44 #2015-04-28|1439.74 #2015-04-29|1427.83 #2015-04-30|1410.04 #2015-05-01|1420.95 #2015-05-04|1416.58 #2015-05-05|1361.01 #2015-05-06|1350.06 #2015-05-07|1361.22 #2015-05-08|1376.26 #2015-05-11|1389.03 #2015-05-12|1369.90 #2015-05-13|1376.65 #2015-05-14|1402.42 #2015-05-15|1403.07 #2015-05-18|1416.25 #2015-05-19|1412.66 #2015-05-20|1415.38 #2015-05-21|1396.41 #2015-05-22|1398.71 #2015-05-25| . #2015-05-26|1400.81 #2015-05-27|1408.07 #2015-05-28|1407.47 #2015-05-29|1400.36 #2015-06-01|1408.80 #2015-06-02|1408.85 #2015-06-03|1397.05 #2015-06-04|1385.33 #2015-06-05|1377.58 #2015-06-08|1360.41 #2015-06-09|1351.05 #2015-06-10|1361.57 #2015-06-11|1381.48 #2015-06-12|1368.23 #2015-06-15|1354.91 #2015-06-16|1358.05 #2015-06-17|1361.37 #2015-06-18|1384.71 #2015-06-19|1380.62 #2015-06-22|1378.96 #2015-06-23|1391.11 #2015-06-24|1391.11 #2015-06-25|1378.71 #2015-06-26|1385.64 #2015-06-29|1353.56 #2015-06-30|1369.48 #2015-07-01|1389.24 #2015-07-02|1394.77 #2015-07-03| . #2015-07-06|1394.26 #2015-07-07|1404.15 #2015-07-08|1381.66 #2015-07-09|1382.61 #2015-07-10|1385.17 #2015-07-13|1394.65 #2015-07-14|1403.52 #2015-07-15|1400.14 #2015-07-16|1404.89 #2015-07-17|1386.96 #2015-07-20|1393.05 #2015-07-21|1396.38 #2015-07-22|1410.58 #2015-07-23|1401.49 #2015-07-24|1384.08 #2015-07-27|1374.20 #2015-07-28|1386.86 #2015-07-29|1392.52 #2015-07-30|1407.48 #2015-07-31|1389.75 #2015-08-03|1372.82 #2015-08-04|1362.89 #2015-08-05|1363.38 #2015-08-06|1353.44 #2015-08-07|1344.97 #2015-08-10|1359.40 #2015-08-11|1357.89 #2015-08-12|1339.85 #2015-08-13|1348.24 #2015-08-14|1351.54 #2015-08-17|1355.18 #2015-08-18|1350.90 #2015-08-19|1338.16 #2015-08-20|1309.21 #2015-08-21|1266.35 #2015-08-24|1190.75 #2015-08-25|1163.66 #2015-08-26|1183.07 #2015-08-27|1207.39 #2015-08-28|1205.45 #2015-08-31|1185.27 #2015-09-01|1154.30 #2015-09-02|1181.95 #2015-09-03|1191.87 #2015-09-04|1163.47 #2015-09-07| . #2015-09-08|1186.52 #2015-09-09|1173.20 #2015-09-10|1182.59 #2015-09-11|1196.93 #2015-09-14|1181.82 #2015-09-15|1202.08 #2015-09-16|1214.49 #2015-09-17|1217.70 #2015-09-18|1206.40 #2015-09-21|1214.23 #2015-09-22|1195.65 #2015-09-23|1201.17 #2015-09-24|1186.11 #2015-09-25|1182.11 #2015-09-28|1137.19 #2015-09-29|1138.68 #2015-09-30|1152.92 #2015-10-01|1147.05 #2015-10-02|1155.87 #2015-10-05|1182.48 #2015-10-06|1167.14 #2015-10-07|1188.19 #2015-10-08|1203.48 #2015-10-09|1203.98 #2015-10-12|1211.24 #2015-10-13|1200.91 #2015-10-14|1195.22 #2015-10-15|1207.68 #2015-10-16|1215.23 #2015-10-19|1228.95 #2015-10-20|1221.82 #2015-10-21|1213.31 #2015-10-22|1227.05 #2015-10-23|1227.71 #2015-10-26|1222.10 #2015-10-27|1215.08 #2015-10-28|1287.19 #2015-10-29|1296.12 #2015-10-30|1281.58 #2015-11-02|1296.57 #2015-11-03|1284.58 #2015-11-04|1269.21 #2015-11-05|1284.88 #2015-11-06|1263.28 #2015-11-09|1255.52 #2015-11-10|1264.14 #2015-11-11|1259.62 #2015-11-12|1232.13 #2015-11-13|1219.48 #2015-11-16|1233.44 #2015-11-17|1230.27 #2015-11-18|1259.37 #2015-11-19|1255.37 #2015-11-20|1263.20 #2015-11-23|1267.29 #2015-11-24|1273.89 #2015-11-25|1284.99 #2015-11-26| . #2015-11-27|1288.44 #2015-11-30|1281.08 #2015-12-01|1289.02 #2015-12-02|1263.57 #2015-12-03|1238.77 #2015-12-04|1265.06 #2015-12-07|1252.68 #2015-12-08|1240.17 #2015-12-09|1227.56 #2015-12-10|1227.48 #2015-12-11|1199.09 #2015-12-14|1190.80 #2015-12-15|1220.87 #2015-12-16|1235.89 #2015-12-17|1220.98 #2015-12-18|1186.34 #2015-12-21|1177.31 #2015-12-22|1191.05 #2015-12-23|1201.96 #2015-12-24|1199.33 #2015-12-25| . #2015-12-28|1196.47 #2015-12-29|1210.58 #2015-12-30|1190.59 #2015-12-31|1191.72 #2016-01-01| . #2016-01-04|1165.75 #2016-01-05|1166.46 #2016-01-06|1130.28 #2016-01-07|1082.18 #2016-01-08|1076.02 #2016-01-11|1057.16 #2016-01-12|1061.69 #2016-01-13|1029.37 #2016-01-14|1044.20 #2016-01-15|1031.21 #2016-01-18| . #2016-01-19|1016.87 #2016-01-20|1002.80 #2016-01-21|1009.99 #2016-01-22|1028.50 #2016-01-25| 990.19 #2016-01-26|1011.45 #2016-01-27|1003.24 #2016-01-28| 988.45 #2016-01-29|1019.62 #2016-02-01|1011.40 #2016-02-02| 972.66 #2016-02-03| 928.09 #2016-02-04| 940.06 #2016-02-05| 895.08 #2016-02-08| 844.25 #2016-02-09| 838.64 #2016-02-10| 845.39 #2016-02-11| 824.29 #2016-02-12| 842.60 #2016-02-15| . #2016-02-16| 863.33 #2016-02-17| 895.94 #2016-02-18| 885.34 #2016-02-19| 881.40 #2016-02-22| 912.75 #2016-02-23| 901.69 #2016-02-24| 887.84 #2016-02-25| 912.30 #2016-02-26| 926.94 #2016-02-29| 905.36 #2016-03-01| 935.21 #2016-03-02| 937.41 #2016-03-03| 960.02 #2016-03-04| 989.00 #2016-03-07| 988.20 #2016-03-08| 958.79 #2016-03-09| 965.65 #2016-03-10| 953.98 #2016-03-11| 990.86 #2016-03-14| 981.88 #2016-03-15| 958.14 #2016-03-16| 974.82 #2016-03-17| 983.46 #2016-03-18| 993.34 #2016-03-21|1007.93 #2016-03-22|1016.10 #2016-03-23| 985.23 #2016-03-24| 982.70 #2016-03-25| . #2016-03-28| 984.65 #2016-03-29|1008.35 #2016-03-30|1006.08 #2016-03-31|1018.56 #2016-04-01|1021.76 #2016-04-04|1013.94 #2016-04-05|1001.37 #2016-04-06|1008.79 #2016-04-07| 983.06 #2016-04-08| 990.74 #2016-04-11| 982.10 #2016-04-12| 999.54 #2016-04-13|1034.11 #2016-04-14|1037.38 #2016-04-15|1037.77 #2016-04-18|1039.88 #2016-04-19|1041.32 #2016-04-20|1053.37 #2016-04-21|1047.35 #2016-04-22|1059.15 #2016-04-25|1040.91 #2016-04-26|1053.18 #2016-04-27|1068.54 #2016-04-28|1061.10 #2016-04-29|1034.20 #2016-05-02|1046.91 #2016-05-03|1019.15 #2016-05-04|1038.75 #2016-05-05|1018.68 #2016-05-06|1011.91 #2016-05-09|1005.99 #2016-05-10|1017.13 #2016-05-11|1017.31 #2016-05-12|1006.86 #2016-05-13|1003.85 #2016-05-16|1007.63 #2016-05-17| 996.45 #2016-05-18| 998.56 #2016-05-19| 979.80 #2016-05-20|1008.53 #2016-05-23|1006.00 #2016-05-24|1032.46 #2016-05-25|1049.81 #2016-05-26|1040.23 #2016-05-27|1046.86 #2016-05-30| . #2016-05-31|1055.54 #2016-06-01|1057.59 #2016-06-02|1063.77 #2016-06-03|1063.14 #2016-06-06|1077.50 #2016-06-07|1096.78 #2016-06-08|1103.18 #2016-06-09|1092.32 #2016-06-10|1068.01 #2016-06-13|1058.01 #2016-06-14|1038.58 #2016-06-15|1043.32 #2016-06-16|1035.40 #2016-06-17|1027.85 #2016-06-20|1057.96 #2016-06-21|1044.52 #2016-06-22|1044.93 #2016-06-23|1073.64 #2016-06-24| 997.96 #2016-06-27| 942.05 #2016-06-28| 964.69 #2016-06-29| 989.25 #2016-06-30| 991.38 #2016-07-01| 979.34 #2016-07-04| . #2016-07-05| 944.28 #2016-07-06| 949.93 #2016-07-07| 948.51 #2016-07-08| 994.81 #2016-07-11|1001.12 #2016-07-12|1025.54 #2016-07-13|1020.03 #2016-07-14|1030.43 #2016-07-15|1028.22 #2016-07-18|1042.39 #2016-07-19|1032.72 #2016-07-20|1048.08 #2016-07-21|1056.81 #2016-07-22|1067.97 #2016-07-25|1070.18 #2016-07-26|1073.93 #2016-07-27|1067.99 #2016-07-28|1067.25 #2016-07-29|1068.10 #2016-08-01|1070.13 #2016-08-02|1057.88 #2016-08-03|1080.11 #2016-08-04|1053.22 #2016-08-05|1066.71 #2016-08-08|1069.85 #2016-08-09|1065.28 #2016-08-10|1058.92 #2016-08-11|1058.55 #2016-08-12|1055.28 #2016-08-15|1061.83 #2016-08-16|1043.40 #2016-08-17|1035.46 #2016-08-18|1031.87 #2016-08-19|1026.37 #2016-08-22|1037.85 #2016-08-23|1051.72 #2016-08-24|1042.75 #2016-08-25|1039.95 #2016-08-26|1043.82 #2016-08-29|1049.93 #2016-08-30|1055.89 #2016-08-31|1046.67 #2016-09-01|1045.36 #2016-09-02|1061.26 #2016-09-05| . #2016-09-06|1057.80 #2016-09-07|1062.29 #2016-09-08|1049.98 #2016-09-09|1007.02 #2016-09-12|1021.07 #2016-09-13|1003.70 #2016-09-14| 997.95 #2016-09-15|1013.81 #2016-09-16|1013.91 #2016-09-19|1025.79 #2016-09-20|1019.97 #2016-09-21|1029.96 #2016-09-22|1047.59 #2016-09-23|1040.07 #2016-09-26|1023.95 #2016-09-27|1025.26 #2016-09-28|1030.84 #2016-09-29|1012.58 #2016-09-30|1018.50 #2016-10-03|1014.81 #2016-10-04|1008.62 #2016-10-05|1007.06 #2016-10-06|1003.08 #2016-10-07| 982.17 #2016-10-10| 987.07 #2016-10-11| 964.91 #2016-10-12| 969.12 #2016-10-13| 954.01 #2016-10-14| 952.84 #2016-10-17| 951.80 #2016-10-18| 960.72 #2016-10-19| 980.62 #2016-10-20| 974.75 #2016-10-21| 978.74 #2016-10-24| 994.76 #2016-10-25| 975.89 #2016-10-26| 966.18 #2016-10-27| 941.32 #2016-10-28| 930.66 #2016-10-31| 934.42 #2016-11-01| 928.78 #2016-11-02| 924.24 #2016-11-03| 931.45 #2016-11-04| 939.83 #2016-11-07| 962.74 #2016-11-08| 954.96 #2016-11-09| 970.40 #2016-11-10| 969.48 #2016-11-11| 975.16 #2016-11-14| 992.05 #2016-11-15| 996.46 #2016-11-16| 984.27 #2016-11-17| 999.56 #2016-11-18|1008.59 #2016-11-21|1009.16 #2016-11-22|1026.63 #2016-11-23|1024.75 #2016-11-24| . #2016-11-25|1022.55 #2016-11-28|1016.56 #2016-11-29|1021.27 #2016-11-30|1016.16 #2016-12-01|1008.39 #2016-12-02|1019.68 #2016-12-05|1038.57 #2016-12-06|1076.87 #2016-12-07|1092.05 #2016-12-08|1106.84 #2016-12-09|1104.22 #2016-12-12|1088.12 #2016-12-13|1082.93 #2016-12-14|1068.98 #2016-12-15|1074.95 #2016-12-16|1072.67 #2016-12-19|1081.98 #2016-12-20|1094.22 #2016-12-21|1093.29 #2016-12-22|1075.93 #2016-12-23|1072.48 #2016-12-26| . #2016-12-27|1078.77 #2016-12-28|1063.53 #2016-12-29|1060.79 #2016-12-30|1063.58 #2017-01-02| . #2017-01-03|1073.78 #2017-01-04|1093.16 #2017-01-05|1088.78 #2017-01-06|1074.61 #2017-01-09|1073.64 #2017-01-10|1070.49 #2017-01-11|1072.83 #2017-01-12|1068.63 #2017-01-13|1075.16 #2017-01-16| . #2017-01-17|1052.31 #2017-01-18|1046.53 #2017-01-19|1036.67 #2017-01-20|1037.90 #2017-01-23|1036.18 #2017-01-24|1046.55 #2017-01-25|1064.76 #2017-01-26|1064.16 #2017-01-27|1058.42 #2017-01-30|1044.63 #2017-01-31|1050.04 #2017-02-01|1050.21 #2017-02-02|1056.07 #2017-02-03|1076.95 #2017-02-06|1069.20 #2017-02-07|1072.63 #2017-02-08|1053.83 #2017-02-09|1066.11 #2017-02-10|1106.05 #2017-02-13|1116.48 #2017-02-14|1142.05 #2017-02-15|1145.34 #2017-02-16|1135.85 #2017-02-17|1149.07 #2017-02-20| . #2017-02-21|1146.79 #2017-02-22|1152.71 #2017-02-23|1147.78 #2017-02-24|1144.52 #2017-02-27|1149.91 #2017-02-28|1138.09 #2017-03-01|1162.40 #2017-03-02|1153.11 #2017-03-03|1152.94 #2017-03-06|1140.33 #2017-03-07|1146.24 #2017-03-08|1143.79 #2017-03-09|1136.23 #2017-03-10|1142.07 #2017-03-13|1136.73 #2017-03-14|1123.17 #2017-03-15|1135.81 #2017-03-16|1143.69 #2017-03-17|1147.93 #2017-03-20|1135.25 #2017-03-21|1117.43 #2017-03-22|1110.69 #2017-03-23|1105.00 #2017-03-24|1099.96 #2017-03-27|1081.55 #2017-03-28|1094.42 #2017-03-29|1103.40 #2017-03-30|1113.60 #2017-03-31|1117.72 #2017-04-03|1095.99 #2017-04-04|1078.09 #2017-04-05|1063.92 #2017-04-06|1078.73 #2017-04-07|1080.65 #2017-04-10|1087.93 #2017-04-11|1095.15 #2017-04-12|1088.96 #2017-04-13|1075.76 #2017-04-14| . #2017-04-17|1091.79 #2017-04-18|1098.18 #2017-04-19|1110.75 #2017-04-20|1127.40 #2017-04-21|1135.15 #2017-04-24|1136.79 #2017-04-25|1140.71 #2017-04-26|1153.06 #2017-04-27|1184.87 #2017-04-28|1174.54 #2017-05-01|1190.91 #2017-05-02|1185.02 #2017-05-03|1173.07 #2017-05-04|1183.10 #2017-05-05|1234.56 #2017-05-08|1220.64 #2017-05-09|1212.15 #2017-05-10|1212.74 #2017-05-11|1190.64 #2017-05-12|1182.58 #2017-05-15|1182.32 #2017-05-16|1180.22 #2017-05-17|1143.70 #2017-05-18|1139.20 #2017-05-19|1149.67 #2017-05-22|1162.95 #2017-05-23|1169.75 #2017-05-24|1178.86 #2017-05-25|1176.45 #2017-05-26|1177.57 #2017-05-29| . #2017-05-30|1174.24 #2017-05-31|1182.07 #2017-06-01|1204.42 #2017-06-02|1207.42 #2017-06-05|1194.97 #2017-06-06|1185.84 #2017-06-07|1191.84 #2017-06-08|1193.53 #2017-06-09|1200.81 #2017-06-12|1212.20 #2017-06-13|1211.74 #2017-06-14|1216.72 #2017-06-15|1209.97 #2017-06-16|1211.41 #2017-06-19|1229.98 #2017-06-20|1227.65 #2017-06-21|1226.98 #2017-06-22|1235.34 #2017-06-23|1247.84 #2017-06-26|1263.06 #2017-06-27|1254.43 #2017-06-28|1272.35 #2017-06-29|1263.38 #2017-06-30|1269.22 #2017-07-03|1279.34 #2017-07-04| . #2017-07-05|1275.61 #2017-07-06|1251.86 #2017-07-07|1264.04 #2017-07-10|1263.26 #2017-07-11|1259.52 #2017-07-12|1258.58 #2017-07-13|1263.53 #2017-07-14|1279.64 #2017-07-17|1272.03 #2017-07-18|1272.33 #2017-07-19|1287.09 #2017-07-20|1285.00 #2017-07-21|1285.52 #2017-07-24|1293.50 #2017-07-25|1302.86 #2017-07-26|1290.57 #2017-07-27|1272.55 #2017-07-28|1274.98 #2017-07-31|1279.03 #2017-08-01|1279.32 #2017-08-02|1278.58 #2017-08-03|1275.83 #2017-08-04|1277.08 #2017-08-07|1291.03 #2017-08-08|1286.72 #2017-08-09|1264.24 #2017-08-10|1219.54 #2017-08-11|1218.27 #2017-08-14|1236.53 #2017-08-15|1235.90 #2017-08-16|1227.11 #2017-08-17|1191.92 #2017-08-18|1193.28 #2017-08-21|1203.14 #2017-08-22|1209.58 #2017-08-23|1205.13 #2017-08-24|1212.52 #2017-08-25|1199.81 #2017-08-28|1210.64 #2017-08-29|1204.18 #2017-08-30|1211.51 #2017-08-31|1224.82 #2017-09-01|1234.79 #2017-09-04| . #2017-09-05|1212.36 #2017-09-06|1201.31 #2017-09-07|1204.88 #2017-09-08|1205.67 #2017-09-11|1228.66 #2017-09-12|1242.88 #2017-09-13|1235.90 #2017-09-14|1232.68 #2017-09-15|1230.29 #2017-09-18|1231.70 #2017-09-19|1232.20 #2017-09-20|1240.11 #2017-09-21|1240.38 #2017-09-22|1238.92 #2017-09-25|1244.41 #2017-09-26|1253.47 #2017-09-27|1251.46 #2017-09-28|1255.04 #2017-09-29|1254.76 #2017-10-02|1270.78 #2017-10-03|1276.36 #2017-10-04|1286.29 #2017-10-05|1289.71 #2017-10-06|1288.77 #2017-10-09|1290.17 #2017-10-10|1295.66 #2017-10-11|1295.06 #2017-10-12|1294.06 #2017-10-13|1300.43 #2017-10-16|1294.18 #2017-10-17|1303.01 #2017-10-18|1312.01 #2017-10-19|1311.37 #2017-10-20|1309.27 #2017-10-23|1293.40 #2017-10-24|1289.16 #2017-10-25|1277.36 #2017-10-26|1297.49 #2017-10-27|1289.91 #2017-10-30|1283.72 #2017-10-31|1295.31 #2017-11-01|1293.68 #2017-11-02|1272.42 #2017-11-03|1266.10 #2017-11-06|1290.66 #2017-11-07|1288.77 #2017-11-08|1297.33 #2017-11-09|1291.26 #2017-11-10|1293.80 #2017-11-13|1303.55 #2017-11-14|1306.49 #2017-11-15|1314.31 #2017-11-16|1330.41 #2017-11-17|1326.45 #2017-11-20|1328.86 #2017-11-21|1333.64 #2017-11-22|1328.52 #2017-11-23| . #2017-11-24|1338.49 #2017-11-27|1331.88 #2017-11-28|1343.08 #2017-11-29|1343.71 #2017-11-30|1356.08 #2017-12-01|1350.93 #2017-12-04|1341.13 #2017-12-05|1347.08 #2017-12-06|1342.53 #2017-12-07|1355.86 #2017-12-08|1344.72 #2017-12-11|1344.94 #2017-12-12|1340.97 #2017-12-13|1340.24 #2017-12-14|1316.37 #2017-12-15|1332.94 #2017-12-18|1355.67 #2017-12-19|1343.19 #2017-12-20|1345.99 #2017-12-21|1343.51 #2017-12-22|1349.80 #2017-12-25| . #2017-12-26|1352.68 #2017-12-27|1353.61 #2017-12-28|1358.28 #2017-12-29|1343.99 #2018-01-01| . #2018-01-02|1367.91 #2018-01-03|1373.23 #2018-01-04|1365.60 #2018-01-05|1374.28 #2018-01-08|1384.07 #2018-01-09|1383.81 #2018-01-10|1367.82 #2018-01-11|1398.65 #2018-01-12|1392.18 #2018-01-15| . #2018-01-16|1382.17 #2018-01-17|1395.28 #2018-01-18|1388.26 #2018-01-19|1398.86 #2018-01-22|1399.88 #2018-01-23|1410.37 #2018-01-24|1394.24 #2018-01-25|1405.27 #2018-01-26|1422.11 #2018-01-29|1419.40 #2018-01-30|1409.42 #2018-01-31|1408.21 #2018-02-01|1412.25 #2018-02-02|1370.77 #2018-02-05|1318.57 #2018-02-06|1326.75 #2018-02-07|1338.59 #2018-02-08|1328.78 #2018-02-09|1324.59 #2018-02-12|1342.63 #2018-02-13|1358.26 #2018-02-14|1396.30 #2018-02-15|1394.73 #2018-02-16|1401.90 #2018-02-19| . #2018-02-20|1393.67 #2018-02-21|1388.03 #2018-02-22|1390.85 #2018-02-23|1407.72 #2018-02-26|1423.84 #2018-02-27|1433.02 #2018-02-28|1426.82 #2018-03-01|1428.13 #2018-03-02|1433.62 #2018-03-05|1456.42 #2018-03-06|1473.79 #2018-03-07|1485.32 #2018-03-08|1489.70 #2018-03-09|1518.92 #2018-03-12|1530.79 #2018-03-13|1535.25 #2018-03-14|1534.38 #2018-03-15|1534.88 #2018-03-16|1541.38 #2018-03-19|1535.02 #2018-03-20|1546.57 #2018-03-21|1542.52 #2018-03-22|1509.82 #2018-03-23|1476.15 #2018-03-26|1521.24 #2018-03-27|1510.57 #2018-03-28|1508.91 #2018-03-29|1521.47 #2018-03-30| . #2018-04-02|1502.52 #2018-04-03|1504.48 #2018-04-04|1516.35 #2018-04-05|1524.84 #2018-04-06|1501.27 #2018-04-09|1508.23 #2018-04-10|1534.05 #2018-04-11|1524.06 #2018-04-12|1518.74 #2018-04-13|1486.47 #2018-04-16|1500.74 #2018-04-17|1514.23 #2018-04-18|1513.60 #2018-04-19|1499.51 #2018-04-20|1493.79 #2018-04-23|1487.94 #2018-04-24|1478.26 #2018-04-25|1442.02 #2018-04-26|1438.15 #2018-04-27|1443.71 #2018-04-30|1444.26 #2018-05-01|1462.11 #2018-05-02|1472.99 #2018-05-03|1469.95 #2018-05-04|1492.77 #2018-05-07|1503.04 #2018-05-08|1514.93 #2018-05-09|1513.92 #2018-05-10|1514.56 #2018-05-11|1507.29 #2018-05-14|1499.99 #2018-05-15|1481.21 #2018-05-16|1496.95 #2018-05-17|1492.85 #2018-05-18|1492.10 #2018-05-21|1499.18 #2018-05-22|1493.93 #2018-05-23|1512.21 #2018-05-24|1516.59 #2018-05-25|1513.09 #2018-05-28| . #2018-05-29|1482.71 #2018-05-30|1508.72 #2018-05-31|1497.94 #2018-06-01|1496.97 #2018-06-04|1516.69 #2018-06-05|1538.62 #2018-06-06|1556.70 #2018-06-07|1547.34 #2018-06-08|1568.35 #2018-06-11|1568.93 #2018-06-12|1583.70 #2018-06-13|1567.94 #2018-06-14|1582.03 #2018-06-15|1582.73 #2018-06-18|1577.15 #2018-06-19|1576.75 #2018-06-20|1590.71 #2018-06-21|1571.46 #2018-06-22|1571.79 #2018-06-25|1535.47 #2018-06-26|1539.17 #2018-06-27|1526.70 #2018-06-28|1527.14 #2018-06-29|1538.22 #2018-07-02|1548.17 #2018-07-03|1546.10 #2018-07-04| . #2018-07-05|1562.92 #2018-07-06|1576.26 #2018-07-09|1585.16 #2018-07-10|1580.98 #2018-07-11|1564.04 #2018-07-12|1582.07 #2018-07-13|1585.43 #2018-07-16|1581.08 #2018-07-17|1599.68 #2018-07-18|1605.50 #2018-07-19|1607.43 #2018-07-20|1595.48 #2018-07-23|1599.81 #2018-07-24|1580.84 #2018-07-25|1593.55 #2018-07-26|1603.85 #2018-07-27|1581.45 #2018-07-30|1550.76 #2018-07-31|1560.52 #2018-08-01|1567.41 #2018-08-02|1560.27 #2018-08-03|1567.72 #2018-08-06|1572.55 #2018-08-07|1528.89 #2018-08-08|1489.65 #2018-08-09|1488.41 #2018-08-10|1444.49 #2018-08-13|1416.88 #2018-08-14|1437.48 #2018-08-15|1420.68 #2018-08-16|1422.94 #2018-08-17|1435.66 #2018-08-20|1443.63 #2018-08-21|1460.83 #2018-08-22|1455.57 #2018-08-23|1450.30 #2018-08-24|1450.40 #2018-08-27|1460.26 #2018-08-28|1466.20 #2018-08-29|1458.65 #2018-08-30|1459.34 #2018-08-31|1471.32 #2018-09-03| . #2018-09-04|1445.15 #2018-09-05|1443.94 #2018-09-06|1424.61 #2018-09-07|1401.86 #2018-09-10|1417.39 #2018-09-11|1425.47 #2018-09-12|1422.10 #2018-09-13|1412.00 #2018-09-14|1423.88 #2018-09-17|1391.44 #2018-09-18|1395.06 #2018-09-19|1369.15 #2018-09-20|1396.63 #2018-09-21|1380.69 #2018-09-24|1380.71 #2018-09-25|1367.66 #2018-09-26|1360.75 #2018-09-27|1359.95 #2018-09-28|1367.60 #2018-10-01|1355.63 #2018-10-02|1348.63 #2018-10-03|1353.30 #2018-10-04|1325.51 #2018-10-05|1298.81 #2018-10-08|1292.11 #2018-10-09|1269.53 #2018-10-10|1237.35 #2018-10-11|1214.60 #2018-10-12|1212.57 #2018-10-15|1230.31 #2018-10-16|1265.39 #2018-10-17|1252.66 #2018-10-18|1234.43 #2018-10-19|1230.81 #2018-10-22|1229.74 #2018-10-23|1228.90 #2018-10-24|1202.44 #2018-10-25|1231.25 #2018-10-26|1202.76 #2018-10-29|1192.00 #2018-10-30|1238.42 #2018-10-31|1249.88 #2018-11-01|1297.37 #2018-11-02|1277.47 #2018-11-05|1274.54 #2018-11-06|1299.11 #2018-11-07|1265.73 #2018-11-08|1258.07 #2018-11-09|1243.71 #2018-11-12|1237.58 #2018-11-13|1230.72 #2018-11-14|1229.33 #2018-11-15|1227.11 #2018-11-16|1244.67 #2018-11-19|1212.86 #2018-11-20|1184.77 #2018-11-21|1204.79 #2018-11-22| . #2018-11-23|1216.94 #2018-11-26|1251.45 #2018-11-27|1244.25 #2018-11-28|1270.79 #2018-11-29|1270.71 #2018-11-30|1279.56 #2018-12-03|1289.22 #2018-12-04|1226.75 #2018-12-05| . #2018-12-06|1256.86 #2018-12-07|1224.57 #2018-12-10|1216.58 #2018-12-11|1212.41 #2018-12-12|1209.50 #2018-12-13|1206.59 #2018-12-14|1193.60 #2018-12-17|1149.88 #2018-12-18|1178.85 #2018-12-19|1157.82 #2018-12-20|1132.51 #2018-12-21|1112.26 #2018-12-24|1091.07 #2018-12-25| . #2018-12-26|1145.87 #2018-12-27|1164.22 #2018-12-28|1156.11 #2018-12-31|1152.34 #2019-01-01| . #2019-01-02|1149.49 #2019-01-03|1110.92 #2019-01-04|1152.33 #2019-01-07|1167.29 #2019-01-08|1199.20 #2019-01-09|1208.96 #2019-01-10|1228.06 #2019-01-11|1240.11 #2019-01-14|1232.17 #2019-01-15|1242.83 #2019-01-16|1256.26 #2019-01-17|1274.68 #2019-01-18|1292.42 #2019-01-21| . #2019-01-22|1257.59 #2019-01-23|1236.72 #2019-01-24|1255.69 #2019-01-25|1274.34 #2019-01-28|1275.57 #2019-01-29|1278.87 #2019-01-30|1295.01 #2019-01-31|1315.85 #2019-02-01|1313.76 #2019-02-04|1323.13 #2019-02-05|1336.09 #2019-02-06|1326.16 #2019-02-07|1321.79 #2019-02-08|1330.43 #2019-02-11|1333.35 #2019-02-12|1391.55 #2019-02-13|1406.05 #2019-02-14|1412.84 #2019-02-15|1432.80 #2019-02-18| . #2019-02-19|1426.73 #2019-02-20|1417.35 #2019-02-21|1424.54 #2019-02-22|1481.79 #2019-02-25|1466.71 #2019-02-26|1439.78 #2019-02-27|1433.61 #2019-02-28|1436.64 #2019-03-01|1427.91 #2019-03-04|1434.78 #2019-03-05|1433.12 #2019-03-06|1398.15 #2019-03-07|1396.33 #2019-03-08|1405.73 #2019-03-11|1424.02 #2019-03-12|1411.32 #2019-03-13|1417.51 #2019-03-14|1408.18 #2019-03-15|1410.75 #2019-03-18|1417.37 #2019-03-19|1412.49 #2019-03-20|1374.48 #2019-03-21|1386.90 #2019-03-22|1352.53 #2019-03-25|1357.89 #2019-03-26|1371.93 #2019-03-27|1371.68 #2019-03-28|1375.68 #2019-03-29|1383.70 #2019-04-01|1403.68 #2019-04-02|1406.34 #2019-04-03|1422.53 #2019-04-04|1421.63 #2019-04-05|1432.53 #2019-04-08|1425.16 #2019-04-09|1409.63 #2019-04-10|1423.91 #2019-04-11|1429.64 #2019-04-12|1444.92 #2019-04-15|1430.29 #2019-04-16|1421.88 #2019-04-17|1411.69 #2019-04-18|1421.03 #2019-04-19| . #2019-04-22|1408.57 #2019-04-23|1428.72 #2019-04-24|1426.13 #2019-04-25|1414.91 #2019-04-26|1429.25 #2019-04-29|1421.39 #2019-04-30|1423.87 #2019-05-01|1401.16 #2019-05-02|1389.12 #2019-05-03|1400.21 #2019-05-06|1396.69 #2019-05-07|1357.66 #2019-05-08|1341.93 #2019-05-09|1312.93 #2019-05-10|1324.97 #2019-05-13|1313.19 #2019-05-14|1311.19 #2019-05-15|1321.89 #2019-05-16|1326.33 #2019-05-17|1322.33 #2019-05-20|1308.70 #2019-05-21|1329.28 #2019-05-22|1328.51 #2019-05-23|1317.05 #2019-05-24|1335.97 #2019-05-27| . #2019-05-28|1338.07 #2019-05-29|1321.54 #2019-05-30|1308.95 #2019-05-31|1290.53 #2019-06-03|1299.94 #2019-06-04|1334.39 #2019-06-05|1348.63 #2019-06-06|1362.39 #2019-06-07|1380.27 #2019-06-10|1393.76 #2019-06-11|1384.59 #2019-06-12|1367.97 #2019-06-13|1385.85 #2019-06-14|1376.55 #2019-06-17|1384.51 #2019-06-18|1402.19 #2019-06-19|1403.44 #2019-06-20|1416.90 #2019-06-21|1413.50 #2019-06-24|1401.23 #2019-06-25|1373.04 #2019-06-26|1370.93 #2019-06-27|1397.29 #2019-06-28|1416.48 #2019-07-01|1435.81 #2019-07-02|1431.08 #2019-07-03|1443.28 #2019-07-04| . #2019-07-05|1441.81 #2019-07-08|1434.51 #2019-07-09|1441.69 #2019-07-10|1447.02 #2019-07-11|1441.23 #2019-07-12|1454.41 #2019-07-15|1448.93 #2019-07-16|1444.37 #2019-07-17|1433.47 #2019-07-18|1437.05 #2019-07-19|1427.53 #2019-07-22|1431.39 #2019-07-23|1456.42 #2019-07-24|1460.29 #2019-07-25|1453.48 #2019-07-26|1463.76 #2019-07-29|1461.71 #2019-07-30|1468.06 #2019-07-31|1471.97 #2019-08-01|1486.07 #2019-08-02|1465.89 #2019-08-05|1399.65 #2019-08-06|1427.65 #2019-08-07|1436.97 #2019-08-08|1427.84 #2019-08-09|1411.63 #2019-08-12|1380.98 #2019-08-13|1388.57 #2019-08-14|1325.70 #2019-08-15|1328.07 #2019-08-16|1361.63 #2019-08-19|1371.87 #2019-08-20|1369.18 #2019-08-21|1388.01 #2019-08-22|1371.55 #2019-08-23|1320.25 #2019-08-26|1316.69 #2019-08-27|1307.95 #2019-08-28|1322.81 #2019-08-29|1347.40 #2019-08-30|1359.86 #2019-09-02| . #2019-09-03|1344.69 #2019-09-04|1354.52 #2019-09-05|1368.92 #2019-09-06|1376.95 #2019-09-09|1400.83 #2019-09-10|1416.11 #2019-09-11|1410.35 #2019-09-12|1398.98 #2019-09-13|1388.58 #2019-09-16|1390.80 #2019-09-17|1385.12 #2019-09-18|1377.85 #2019-09-19|1371.33 #2019-09-20|1364.10 #2019-09-23|1353.00 #2019-09-24|1334.81 #2019-09-25|1365.27 #2019-09-26|1359.65 #2019-09-27|1354.72 #2019-09-30|1356.33 #2019-10-01|1318.54 #2019-10-02|1279.57 #2019-10-03|1291.62 #2019-10-04|1312.32 #2019-10-07|1311.45 #2019-10-08|1284.80 #2019-10-09|1302.67 #2019-10-10|1302.29 #2019-10-11|1340.20 #2019-10-14|1346.74 #2019-10-15|1365.10 #2019-10-16|1370.61 #2019-10-17|1375.80 #2019-10-18|1375.92 #2019-10-21|1396.58 #2019-10-22|1383.55 #2019-10-23|1396.33 #2019-10-24|1393.56 #2019-10-25|1405.16 #2019-10-28|1423.80 #2019-10-29|1421.27 #2019-10-30|1425.40 #2019-10-31|1410.54 #2019-11-01|1451.97 #2019-11-04|1460.23 #2019-11-05|1490.80 #2019-11-06|1450.15 #2019-11-07|1475.40 #2019-11-08|1507.17 #2019-11-11|1519.82 #2019-11-12|1507.90 #2019-11-13|1511.32 #2019-11-14|1525.52 #2019-11-15|1549.16 #2019-11-18|1548.57 #2019-11-19|1531.30 #2019-11-20|1538.94 #2019-11-21|1535.37 #2019-11-22|1541.62 #2019-11-25|1564.16 #2019-11-26|1588.17 #2019-11-27|1574.77 #2019-11-28|1574.77 #2019-11-29|1562.92 #2019-12-02|1557.37 #2019-12-03|1556.85 #2019-12-04|1574.10 #2019-12-05|1590.54 #2019-12-06|1605.83 #2019-12-09|1598.80 #2019-12-10|1607.35 #2019-12-11|1610.12 #2019-12-12|1622.42 #2019-12-13|1609.60 #2019-12-16|1630.61 #2019-12-17|1619.81 #2019-12-18|1648.30 #2019-12-19|1645.77 #2019-12-20|1656.46 #2019-12-23|1648.07 #2019-12-24|1658.72 #2019-12-25| . #2019-12-26|1673.81 #2019-12-27|1669.71 #2019-12-30|1670.19 #2019-12-31|1675.83 #2020-01-01| . #2020-01-02|1672.67 #2020-01-03|1661.04 #2020-01-06|1653.86 #2020-01-07|1654.96 #2020-01-08|1642.31 #2020-01-09|1652.96 #2020-01-10|1642.16 #2020-01-13|1656.03 #2020-01-14|1650.08 #2020-01-15|1661.51 #2020-01-16|1671.33 #2020-01-17|1679.75 #2020-01-20| . #2020-01-21|1678.78 #2020-01-22|1674.58 #2020-01-23|1680.24 #2020-01-24|1676.43 #2020-01-27|1661.48 #2020-01-28|1682.68 #2020-01-29|1685.38 #2020-01-30|1688.41 #2020-01-31|1665.74 #2020-02-03|1691.86 #2020-02-04|1733.51 #2020-02-05|1746.79 #2020-02-06|1744.23 #2020-02-07|1742.01 #2020-02-10|1745.61 #2020-02-11|1715.56 #2020-02-12|1736.99 #2020-02-13|1761.86 #2020-02-14|1764.10 #2020-02-17| . #2020-02-18|1755.51 #2020-02-19|1763.40 #2020-02-20|1824.23 #2020-02-21|1806.32 #2020-02-24|1717.08 #2020-02-25|1650.76 #2020-02-26|1622.86 #2020-02-27|1587.37 #2020-02-28|1586.87 #2020-03-02|1618.87 #2020-03-03|1604.87 #2020-03-04|1638.02 #2020-03-05|1571.59 #2020-03-06|1510.84 #2020-03-09|1371.16 #2020-03-10|1440.97 #2020-03-11|1351.26 #2020-03-12|1192.41 #2020-03-13|1252.42 #2020-03-16|1027.22 #2020-03-17| 987.20 #2020-03-18| 896.88 #2020-03-19| 990.80 #2020-03-20| 898.63 #2020-03-23| 851.08 #2020-03-24| 968.53 #2020-03-25|1025.86 #2020-03-26|1128.37 #2020-03-27|1078.00 #2020-03-30|1106.65 #2020-03-31|1036.94 #2020-04-01| 957.82 #2020-04-02| 956.03 #2020-04-03| 927.24 #2020-04-06|1052.38 #2020-04-07|1109.45 #2020-04-08|1183.55 #2020-04-09|1212.23 #2020-04-10|1212.23 #2020-04-13|1155.24 #2020-04-14|1171.27 #2020-04-15|1132.28 #2020-04-16|1106.36 #2020-04-17|1154.06 #2020-04-20|1100.66 #2020-04-21|1067.61 #2020-04-22|1076.93 #2020-04-23|1090.51 #2020-04-24|1108.83 #2020-04-27|1156.40 #2020-04-28|1160.40 #2020-04-29|1238.01 #2020-04-30|1187.65 #2020-05-01|1115.43 #2020-05-04|1112.80 #2020-05-05|1125.45 #2020-05-06|1093.93 #2020-05-07|1180.03 #2020-05-08|1230.87 #2020-05-11|1221.72 #2020-05-12|1112.19 #2020-05-13|1046.29 #2020-05-14|1070.18 #2020-05-15|1082.77 #2020-05-18|1155.87 #2020-05-19|1146.34 #2020-05-20|1198.45 #2020-05-21|1217.15 #2020-05-22|1220.14 #2020-05-25|1220.14 #2020-05-26|1303.68 #2020-05-27|1339.60 #2020-05-28|1306.47 #2020-05-29|1305.57 #2020-06-01|1310.43 #2020-06-02|1353.48 #2020-06-03|1449.83 #2020-06-04|1468.48 #2020-06-05|1527.78 #2020-06-08|1575.38 #2020-06-09|1522.97 #2020-06-10|1471.34 #2020-06-11|1349.65 #2020-06-12|1383.06 #2020-06-15|1410.11 #2020-06-16|1422.85 #2020-06-17|1410.82 #2020-06-18|1413.19 #2020-06-19|1408.81 #2020-06-22|1394.67 #2020-06-23|1412.20 #2020-06-24|1329.93 #2020-06-25|1350.05 #2020-06-26|1308.49 #2020-06-29|1343.38 #2020-06-30|1375.62 #2020-07-01|1373.02 #2020-07-02|1391.00 #2020-07-03| . #2020-07-06|1419.60 #2020-07-07|1379.94 #2020-07-08|1394.94 #2020-07-09|1369.71 #2020-07-10|1364.83 #2020-07-13|1318.57 #2020-07-14|1318.42 #2020-07-15|1371.48 #2020-07-16|1373.94 #2020-07-17|1397.98 #2020-07-20|1395.90 #2020-07-21|1379.72 #2020-07-22|1411.14 #2020-07-23|1398.45 #2020-07-24|1377.64 #2020-07-27|1383.78 #2020-07-28|1350.00 #2020-07-29|1386.33 #2020-07-30|1414.47 #2020-07-31|1406.21 #2020-08-03|1358.67 #2020-08-04|1366.83 #2020-08-05|1404.57 #2020-08-06|1397.33 #2020-08-07|1481.40 #2020-08-10|1499.80 #2020-08-11|1517.63 #2020-08-12|1521.95 #2020-08-13|1487.34 #2020-08-14|1501.24 #2020-08-17|1509.50 #2020-08-18|1508.15 #2020-08-19|1517.72 #2020-08-20|1515.97 #2020-08-21|1532.45 #2020-08-24|1568.56 #2020-08-25|1574.06 #2020-08-26|1575.20 #2020-08-27|1585.88 #2020-08-28|1614.01 #2020-08-31|1586.61 #2020-09-01|1621.14 #2020-09-02|1651.65 #2020-09-03|1607.50 #2020-09-04|1584.17 #2020-09-07| . #2020-09-08|1553.46 #2020-09-09|1591.61 #2020-09-10|1583.57 #2020-09-11|1581.78 #2020-09-14|1632.54 #2020-09-15|1677.60 #2020-09-16|1700.52 #2020-09-17|1692.93 #2020-09-18|1655.24 #2020-09-21|1625.83 #2020-09-22|1646.72 #2020-09-23|1606.25 #2020-09-24|1619.28 #2020-09-25|1656.98 #2020-09-28|1685.87 #2020-09-29|1682.56 #2020-09-30|1677.56 #2020-10-01|1725.84 #2020-10-02|1729.54 #2020-10-05|1753.59 #2020-10-06|1736.58 #2020-10-07|1755.20 #2020-10-08|1766.41 #2020-10-09|1761.95 #2020-10-12|1762.95 #2020-10-13|1752.10 #2020-10-14|1749.67 #2020-10-15|1740.62 #2020-10-16|1705.41 #2020-10-19|1680.84 #2020-10-20|1681.10 #2020-10-21|1660.50 #2020-10-22|1652.56 #2020-10-23|1647.52 #2020-10-26|1627.56 #2020-10-27|1615.92 #2020-10-28|1565.54 #2020-10-29|1678.67 #2020-10-30|1647.03 #2020-11-02|1698.20 #2020-11-03|1725.00 #2020-11-04|1779.28 #2020-11-05|1812.54 #2020-11-06|1847.37 #2020-11-09|1860.53 #2020-11-10|1811.69 #2020-11-11|1848.99 #2020-11-12|1838.93 #2020-11-13|1872.06 #2020-11-16|1901.10 #2020-11-17|1898.40 #2020-11-18|1838.01 #2020-11-19|1875.01 #2020-11-20|1878.14 #2020-11-23|1906.46 #2020-11-24|1886.74 #2020-11-25|1894.47 #2020-11-26|1894.47 #2020-11-27|1901.00 #2020-11-30|1917.50 #2020-12-01|1909.67 #2020-12-02|1895.76 #2020-12-03|1920.07 #2020-12-04|1960.68 #2020-12-07|1979.47 #2020-12-08|1990.21 #2020-12-09|1982.63 #2020-12-10|2002.10 #2020-12-11|2016.27 #2020-12-14|2046.91 #2020-12-15|2081.47 #2020-12-16|2090.94 #2020-12-17|2126.05 #2020-12-18|2115.35 #2020-12-21|2122.24 #2020-12-22|2139.13 #2020-12-23|2137.73 #2020-12-24|2131.75 #2020-12-25|2131.75 #2020-12-28|2128.28 #2020-12-29|2091.42 #2020-12-30|2093.45 #2020-12-31|2086.95 #2021-01-01|2086.95 #2021-01-04|2030.47 #2021-01-05|2051.62 #2021-01-06|2066.42 #2021-01-07|2116.57 #2021-01-08|2159.72 #2021-01-11|2141.13 #2021-01-12|2150.24 #2021-01-13|2126.71 #2021-01-14|2114.94 #2021-01-15|2086.02 #2021-01-18|2086.02 #2021-01-19|2125.13 #2021-01-20|2184.62 #2021-01-21|2182.62 #2021-01-22|2179.83 #2021-01-25|2193.61 #2021-01-26|2144.74 #2021-01-27|2073.76 #2021-01-28|2107.29 #2021-01-29|2060.23 #2021-02-01|2142.66 #2021-02-02|2196.51 #2021-02-03|2193.13 #2021-02-04|2230.73 #2021-02-05|2251.63 #2021-02-08|2289.29 #2021-02-09|2312.91 #2021-02-10|2310.49 #2021-02-11|2448.68 #2021-02-12|2474.08 #2021-02-15|2474.08 #2021-02-16|2443.82 #2021-02-17|2404.71 #2021-02-18|2374.49 #2021-02-19|2428.82 #2021-02-22|2375.41 #2021-02-23|2377.94 #2021-02-24|2339.46 #2021-02-25|2219.37 #2021-02-26|2271.71 #2021-03-01|2315.06 #2021-03-02|2265.77 #2021-03-03|2188.86 #2021-03-04|2099.44 #2021-03-05|2137.89 #2021-03-08|2088.03 #2021-03-09|2150.92 #2021-03-10|2197.73 #2021-03-11|2275.56 #2021-03-12|2257.86 #2021-03-15|2289.12 #2021-03-16|2246.16 #2021-03-17|2238.14 #2021-03-18|2160.96 #2021-03-19|2173.27 #2021-03-22|2179.50 #2021-03-23|2148.31 #2021-03-24|2082.24 #2021-03-25|2098.94 #2021-03-26|2142.88 #2021-03-29|2082.84 #2021-03-30|2110.29 #2021-03-31|2154.65 #2021-04-01|2221.74 #2021-04-02|2221.74 #2021-04-05|2216.92 #2021-04-06|2242.73 #2021-04-07|2214.37 #2021-04-08|2271.70 #2021-04-09|2287.88 #2021-04-12|2274.20 #2021-04-13|2279.88 #2021-04-14|2258.27 #2021-04-15|2304.33 #2021-04-16|2263.96 #2021-04-19|2250.49 #2021-04-20|2232.29 #2021-04-21|2261.98 #2021-04-22|2250.58 #2021-04-23|2299.87 #2021-04-26|2338.95 #2021-04-27|2327.72 #2021-04-28|2248.36 #2021-04-29|2275.28 #2021-04-30|2250.78 #2021-05-03|2240.19 #2021-05-04|2207.77 #2021-05-05|2149.69 #2021-05-06|2131.94 #2021-05-07|2203.83 #2021-05-10|2166.39 #2021-05-11|2171.29 #2021-05-12|2102.61 #2021-05-13|2105.06 #2021-05-14|2141.71 #2021-05-17|2138.95 #2021-05-18|2126.66 #2021-05-19|2125.66 #2021-05-20|2177.85 #2021-05-21|2159.85 #2021-05-24|2195.46 #2021-05-25|2187.74 #2021-05-26|2206.13 #2021-05-27|2197.97 #2021-05-28|2215.85 #2021-05-31|2215.85 #2021-06-01|2217.23 #2021-06-02|2208.03 #2021-06-03|2178.24 #2021-06-04|2169.58 #2021-06-07|2181.91 #2021-06-08|2222.35 #2021-06-09|2213.79 #2021-06-10|2196.86 #2021-06-11|2224.83 #2021-06-14|2229.84 #2021-06-15|2210.27 #2021-06-16|2196.69 #2021-06-17|2226.89 #2021-06-18|2213.87 #2021-06-21|2246.15 #2021-06-22|2250.07 #2021-06-23|2239.48 #2021-06-24|2260.69 #2021-06-25|2249.38 #2021-06-28|2239.31 #2021-06-29|2215.16 #2021-06-30|2197.97 #2021-07-01|2214.31 #2021-07-02|2175.53 #2021-07-05|2175.53 #2021-07-06|2180.73 #2021-07-07|2188.99 #2021-07-08|2159.55 #2021-07-09|2194.16 #2021-07-12|2185.82 #2021-07-13|2131.10 #2021-07-14|2117.41 #2021-07-15|2126.38 #2021-07-16|2114.71 #2021-07-19|2081.58 #2021-07-20|2154.16 #2021-07-21|2203.67 #2021-07-22|2202.08 #2021-07-23|2223.86 #2021-07-26|2224.35 #2021-07-27|2229.74 #2021-07-28|2239.15 #2021-07-29|2270.90 #2021-07-30|2279.71 #2021-08-02|2272.47 #2021-08-03|2253.56 #2021-08-04|2292.62 #2021-08-05|2331.91 #2021-08-06|2272.02 #2021-08-09|2257.02 #2021-08-10|2245.78 #2021-08-11|2246.59 #2021-08-12|2234.57 #2021-08-13|2219.67 #2021-08-16|2178.88 #2021-08-17|2154.59 #2021-08-18|2120.21 #2021-08-19|2118.61 #2021-08-20|2155.41 #2021-08-23|2179.61 #2021-08-24|2186.98 #2021-08-25|2208.25 #2021-08-26|2176.06 #2021-08-27|2210.38 #2021-08-30|2203.94 #2021-08-31|2209.32 #2021-09-01|2256.05 #2021-09-02|2260.19 #2021-09-03|2265.03 #2021-09-06|2265.03 #2021-09-07|2261.59 #2021-09-08|2252.90 #2021-09-09|2250.47 #2021-09-10|2228.34 #2021-09-13|2249.51 #2021-09-14|2219.42 #2021-09-15|2226.65 #2021-09-16|2234.77 #2021-09-17|2241.81 #2021-09-20|2214.92 #2021-09-21|2205.11 #2021-09-22|2237.22 #2021-09-23|2253.19 #2021-09-24|2241.20 #2021-09-27|2245.59 #2021-09-28|2196.66 #2021-09-29|2189.84 #2021-09-30|2194.30 #2021-10-01|2250.45 #2021-10-04|2183.47 #2021-10-05|2206.99 #2021-10-06|2190.09 #2021-10-07|2232.90 #2021-10-08|2206.28 #2021-10-11|2202.44 #2021-10-12|2225.92 #2021-10-13|2266.42 #2021-10-14|2318.16 #2021-10-15|2326.01 #2021-10-18|2303.09 #2021-10-19|2322.94 #2021-10-20|2338.08 #2021-10-21|2369.75 #2021-10-22|2395.49 #2021-10-25|2425.68 #2021-10-26|2420.07 #2021-10-27|2321.56 #2021-10-28|2344.52 #2021-10-29|2335.34 #2021-11-01|2292.26 #2021-11-02|2247.39 #2021-11-03|2172.46 #2021-11-04|2187.21 #2021-11-05|2184.75 #2021-11-08|2192.39 #2021-11-09|2191.44 #2021-11-10|2143.59 #2021-11-11|2143.56 #2021-11-12|2157.31 #2021-11-15|2152.67 #2021-11-16|2142.40 #2021-11-17|2085.56 #2021-11-18|2056.42 #2021-11-19|2051.91 #2021-11-22|2018.92 #2021-11-23|2051.60 #2021-11-24|2066.34 #2021-11-25|2066.34 #2021-11-26|1979.54 #2021-11-29|1989.41 #2021-11-30|1941.79 #2021-12-01|1893.65 #2021-12-02|1980.34 #2021-12-03|1988.89 #2021-12-06|2015.48 #2021-12-07|2054.93 #2021-12-08|2079.24 #2021-12-09|2056.49 #2021-12-10|2053.22 #2021-12-13|2042.79 #2021-12-14|2017.79 #2021-12-15|2056.31 #2021-12-16|2046.32 #2021-12-17|2034.52 #2021-12-20|1975.99 #2021-12-21|2050.18 #2021-12-22|2076.01 #2021-12-23|2098.82 #2021-12-24|2098.82 #2021-12-27|2111.36 #2021-12-28|2104.03 #2021-12-29|2106.84 #2021-12-30|2121.37 #2021-12-31|2112.69 #2022-01-03|2111.61 #2022-01-04|2106.33 #2022-01-05|2020.16 #2022-01-06|1994.12 #2022-01-07|1966.75 #2022-01-10|1949.34 #2022-01-11|2014.48 #2022-01-12|2017.52 #2022-01-13|1995.76 #2022-01-14|1972.41 #2022-01-17|1972.41 #2022-01-18|1925.98 #2022-01-19|1900.01 #2022-01-20|1896.51 #2022-01-21|1879.68 #2022-01-24|1880.62 #2022-01-25|1798.83 #2022-01-26|1786.50 #2022-01-27|1764.67 #2022-01-28|1809.36 #2022-01-31|1886.45 #2022-02-01|1898.67 #2022-02-02|1901.26 #2022-02-03|1860.93 #2022-02-04|1863.35 #2022-02-07|1875.01 #2022-02-08|1893.55 #2022-02-09|1945.04 #2022-02-10|1909.96 #2022-02-11|1886.16 #2022-02-14|1864.41 #2022-02-15|1932.19 #2022-02-16|1939.50 #2022-02-17|1897.34 #2022-02-18|1867.32 #2022-02-21|1867.32 #2022-02-22|1842.01 #2022-02-23|1711.36 #2022-02-24|1775.84 #2022-02-25|1824.62 #2022-02-28|1806.87 #2022-03-01|1782.83 #2022-03-02|1799.30 #2022-03-03|1751.91 #2022-03-04|1676.16 #2022-03-07|1588.85 #2022-03-08|1579.27 #2022-03-09|1650.98 #2022-03-10|1630.54 #2022-03-11|1614.19 #2022-03-14|1600.19 #2022-03-15|1623.71 #2022-03-16|1697.79 #2022-03-17|1736.07 #2022-03-18|1761.19 #2022-03-21|1734.12 #2022-03-22|1782.73 #2022-03-23|1750.05 #2022-03-24|1765.74 #2022-03-25|1755.52 #2022-03-28|1764.31 #2022-03-29|1828.25 #2022-03-30|1790.24 #2022-03-31|1752.35 #2022-04-01|1743.37 #2022-04-04|1782.59 #2022-04-05|1744.43 #2022-04-06|1696.83 #2022-04-07|1656.58 #2022-04-08|1639.77 #2022-04-11|1653.24 #2022-04-12|1628.56 #2022-04-13|1651.17 #2022-04-14|1623.63 #2022-04-15|1623.63 #2022-04-18|1606.38 #2022-04-19|1648.63 #2022-04-20|1648.67 #2022-04-21|1616.66 #2022-04-22|1579.06 #2022-04-25|1594.78 #2022-04-26|1533.20 #2022-04-27|1560.14 #2022-04-28|1606.20 #2022-04-29|1553.78 #2022-05-02|1562.23 #2022-05-03|1578.44 #2022-05-04|1610.21 #2022-05-05|1521.43 #2022-05-06|1488.80 #2022-05-09|1447.67 #2022-05-10|1421.26 #2022-05-11|1385.54 #2022-05-12|1413.36 #2022-05-13|1475.87 #2022-05-16|1450.33 #2022-05-17|1497.84 #2022-05-18|1431.51 #2022-05-19|1462.08 #2022-05-20|1447.03 #2022-05-23|1467.64 #2022-05-24|1426.26 #2022-05-25|1450.05 #2022-05-26|1483.72 #2022-05-27|1538.83 #2022-05-30|1538.83 #2022-05-31|1512.91 #2022-06-01|1481.52 #2022-06-02|1546.61 #2022-06-03|1497.58 #2022-06-06|1498.28 #2022-06-07|1506.49 #2022-06-08|1480.25 #2022-06-09|1417.80 #2022-06-10|1379.70 #2022-06-13|1302.55 #2022-06-14|1291.33 #2022-06-15|1312.87 #2022-06-16|1253.18 #2022-06-17|1289.60 #2022-06-20|1289.60 #2022-06-21|1301.35 #2022-06-22|1322.06 #2022-06-23|1355.44 #2022-06-24|1403.05 #2022-06-27|1390.48 #2022-06-28|1370.74 #2022-06-29|1367.53 #2022-06-30|1362.82 #2022-07-01|1403.63 #2022-07-04|1403.63 #2022-07-05|1425.12 #2022-07-06|1407.64 #2022-07-07|1418.36 #2022-07-08|1414.32 #2022-07-11|1398.21 #2022-07-12|1394.43 #2022-07-13|1376.07 #2022-07-14|1357.50 #2022-07-15|1405.30 #2022-07-18|1397.04 #2022-07-19|1443.72 #2022-07-20|1463.84 #2022-07-21|1473.66 #2022-07-22|1465.84 #2022-07-25|1466.06 #2022-07-26|1438.79 #2022-07-27|1532.74 #2022-07-28|1556.16 #2022-07-29|1577.16 #2022-08-01|1559.08 #2022-08-02|1544.23 #2022-08-03|1566.07 #2022-08-04|1555.44 #2022-08-05|1566.93 #2022-08-08|1584.68 #2022-08-09|1567.30 #2022-08-10|1614.60 #2022-08-11|1609.14 #2022-08-12|1643.96 #2022-08-15|1643.00 #2022-08-16|1634.91 #2022-08-17|1601.49 #2022-08-18|1601.12 #2022-08-19|1558.18 #2022-08-22|1512.15 #2022-08-23|1515.86 #2022-08-24|1518.53 #2022-08-25|1554.36 #2022-08-26|1500.38 #2022-08-29|1484.46 #2022-08-30|1477.23 #2022-08-31|1472.13 #2022-09-01|1466.76 #2022-09-02|1466.59 #2022-09-05|1466.59 #2022-09-06|1498.89 #2022-09-07|1545.56 #2022-09-08|1562.68 #2022-09-09|1580.54 #2022-09-12|1586.97 #2022-09-13|1528.06 #2022-09-14|1503.58 #2022-09-15|1492.09 #2022-09-16|1449.24 #2022-09-19|1463.42 #2022-09-20|1429.86 #2022-09-21|1399.28 #2022-09-22|1388.68 #2022-09-23|1365.91 #2022-09-26|1350.61 #2022-09-27|1349.93 #2022-09-28|1387.95 #2022-09-29|1346.76 #2022-09-30|1338.37 #2022-10-03|1386.28 #2022-10-04|1445.06 #2022-10-05|1435.41 #2022-10-06|1437.32 #2022-10-07|1392.17 #2022-10-10|1390.03 #2022-10-11|1383.22 #2022-10-12|1371.80 #2022-10-13|1379.50 #2022-10-14|1342.72 #2022-10-17|1388.55 #2022-10-18|1404.74 #2022-10-19|1366.73 #2022-10-20|1350.86 #2022-10-21|1378.28 #2022-10-24|1376.18 #2022-10-25|1432.96 #2022-10-26|1482.13 #2022-10-27|1478.42 #2022-10-28|1487.12 #2022-10-31|1485.32 #2022-11-01|1487.24 #2022-11-02|1421.21 #2022-11-03|1425.59 #2022-11-04|1441.06 #2022-11-07|1455.09 #2022-11-08|1452.81 #2022-11-09|1432.45 #2022-11-10|1552.88 #2022-11-11|1580.70 #2022-11-14|1532.99 #2022-11-15|1545.47 #2022-11-16|1536.41 #2022-11-17|1510.12 #2022-11-18|1506.96 #2022-11-21|1500.07 #2022-11-22|1502.80 #2022-11-23|1519.16 #2022-11-24|1519.16 #2022-11-25|1524.09 #2022-11-28|1492.44 #2022-11-29|1501.71 #2022-11-30|1564.28 #2022-12-01|1583.36 #2022-12-02|1585.34 #2022-12-05|1547.87 #2022-12-06|1530.63 #2022-12-07|1514.30 #2022-12-08|1527.80 #2022-12-09|1511.54 #2022-12-12|1530.24 #2022-12-13|1569.74 #2022-12-14|1559.07 #2022-12-15|1503.71 #2022-12-16|1488.54 #2022-12-19|1464.97 #2022-12-20|1458.05 #2022-12-21|1483.92 #2022-12-22|1466.00 #2022-12-23|1469.90 #2022-12-26|1469.90 #2022-12-27|1460.75 #2022-12-28|1439.98 #2022-12-29|1480.05 #2022-12-30|1472.02 #2023-01-02|1472.02 #2023-01-03|1493.33 #2023-01-04|1517.90 #2023-01-05|1476.53 #2023-01-06|1521.67 #2023-01-09|1539.92 #2023-01-10|1562.65 #2023-01-11|1614.65 #2023-01-12|1625.30 #2023-01-13|1637.43 #2023-01-16|1637.43 #2023-01-17|1615.32 #2023-01-18|1592.04 #2023-01-19|1572.02 #2023-01-20|1604.04 #2023-01-23|1619.92 #2023-01-24|1602.52 #2023-01-25|1586.23 #2023-01-26|1616.94 #2023-01-27|1618.05 #2023-01-30|1602.75 #2023-01-31|1626.15 #2023-02-01|1638.34 #2023-02-02|1689.09 #2023-02-03|1641.39 #2023-02-06|1613.42 #2023-02-07|1643.03 #2023-02-08|1602.21 #2023-02-09|1612.80 #2023-02-10|1609.71 #2023-02-13|1642.00 #2023-02-14|1643.54 #2023-02-15|1674.40 #2023-02-16|1653.57 #2023-02-17|1638.36 #2023-02-20|1638.36 #2023-02-21|1587.72 #2023-02-22|1554.08 #2023-02-23|1544.90 #2023-02-24|1523.41 #2023-02-27|1527.76 #2023-02-28|1529.45 #2023-03-01|1514.33 #2023-03-02|1521.23 #2023-03-03|1552.62 #2023-03-06|1533.60 #2023-03-07|1502.24 #2023-03-08|1505.47 #2023-03-09|1462.80 #2023-03-10|1416.15 #2023-03-13|1396.16 #2023-03-14|1406.25 #2023-03-15|1392.49 #2023-03-16|1411.82 #2023-03-17|1385.18 #2023-03-20|1388.42 #2023-03-21|1413.41 #2023-03-22|1357.75 #2023-03-23|1344.24 #2023-03-24|1356.21 #2023-03-27|1366.13 #2023-03-28|1352.70 #2023-03-29|1375.07 #2023-03-30|1382.53 #2023-03-31|1414.55 #2023-04-03|1413.92 #2023-04-04|1387.68 #2023-04-05|1375.57 #2023-04-06|1387.17 #2023-04-07|1387.17 #2023-04-10|1386.23 #2023-04-11|1391.46 #2023-04-12|1384.00 #2023-04-13|1403.56 #2023-04-14|1396.31 #2023-04-17|1415.60 #2023-04-18|1410.25 #2023-04-19|1412.26 #2023-04-20|1400.53 #2023-04-21|1404.06 #2023-04-24|1394.38 #2023-04-25|1365.70 #2023-04-26|1380.17 #2023-04-27|1475.02 #2023-04-28|1485.33 #2023-05-01|1477.62 #2023-05-02|1447.68 #2023-05-03|1431.25 #2023-05-04|1444.28 #2023-05-05|1468.35 #2023-05-08|1451.77 #2023-05-09|1447.11 #2023-05-10|1475.65 #2023-05-11|1463.89 #2023-05-12|1460.08 #2023-05-15|1478.25 #2023-05-16|1468.83 #2023-05-17|1493.07 #2023-05-18|1527.94 #2023-05-19|1529.46 #2023-05-22|1550.37 #2023-05-23|1522.29 #2023-05-24|1506.35 #2023-05-25|1499.15 #2023-05-26|1511.99 #2023-05-29|1511.99 #2023-05-30|1507.13 #2023-05-31|1516.26 #2023-06-01|1523.16 #2023-06-02|1566.93 #2023-06-05|1550.72 #2023-06-06|1580.19 #2023-06-07|1576.33 #2023-06-08|1581.33 #2023-06-09|1570.22 #2023-06-12|1568.06 #2023-06-13|1587.68 #2023-06-14|1586.65 #2023-06-15|1607.16 #2023-06-16|1595.89 #2023-06-19|1595.89 #2023-06-20|1598.56 #2023-06-21|1616.31 #2023-06-22|1604.78 #2023-06-23|1593.80 #2023-06-26|1614.40 #2023-06-27|1662.07 #2023-06-28|1670.84 #2023-06-29|1684.80 #2023-06-30|1675.33 #2023-07-03|1678.03 #2023-07-04|1678.03 #2023-07-05|1674.32 #2023-07-06|1656.86 #2023-07-07|1651.90 #2023-07-10|1680.02 #2023-07-11|1714.30 #2023-07-12|1744.52 #2023-07-13|1773.71 #2023-07-14|1758.59 #2023-07-17|1780.57 #2023-07-18|1789.24 #2023-07-19|1793.11 #2023-07-20|1765.33 #2023-07-21|1762.97 #2023-07-24|1769.08 #2023-07-25|1788.84 #2023-07-26|1735.87 #2023-07-27|1650.26 #2023-07-28|1667.64 #2023-07-31|1698.70 #2023-08-01|1693.61 #2023-08-02|1682.87 #2023-08-03|1678.36 #2023-08-04|1682.21 #2023-08-07|1693.85 #2023-08-08|1700.55 #2023-08-09|1679.23 #2023-08-10|1674.54 #2023-08-11|1679.77 #2023-08-14|1679.45 #2023-08-15|1646.38 #2023-08-16|1617.67 #2023-08-17|1594.15 #2023-08-18|1595.72 #2023-08-21|1584.52 #2023-08-22|1589.01 #2023-08-23|1620.65 #2023-08-24|1617.68 #2023-08-25|1612.28 #2023-08-28|1647.98 #2023-08-29|1666.31 #2023-08-30|1667.44 #2023-08-31|1663.60 #2023-09-01|1677.77 #2023-09-04|1677.77 #2023-09-05|1678.01 #2023-09-06|1673.04 #2023-09-07|1665.38 #2023-09-08|1657.79 #2023-09-11|1658.28 #2023-09-12|1651.91 #2023-09-13|1588.00 #2023-09-14|1586.31 #2023-09-15|1557.78 #2023-09-18|1566.82 #2023-09-19|1565.43 #2023-09-20|1570.88 #2023-09-21|1511.86 #2023-09-22|1506.03 #2023-09-25|1506.65 #2023-09-26|1477.52 #2023-09-27|1477.17 #2023-09-28|1483.02 #2023-09-29|1484.64 #2023-10-02|1463.79 #2023-10-03|1425.94 #2023-10-04|1438.73 #2023-10-05|1473.38 #2023-10-06|1485.58 #2023-10-09|1491.65 #2023-10-10|1506.42 #2023-10-11|1512.56 #2023-10-12|1474.63 #2023-10-13|1461.57 #2023-10-16|1478.41 #2023-10-17|1458.85 #2023-10-18|1418.79 #2023-10-19|1370.68 #2023-10-20|1359.46 #2023-10-23|1347.74 #2023-10-24|1361.96 #2023-10-25|1319.44 #2023-10-26|1326.95 #2023-10-27|1322.98 #2023-10-30|1337.45 #2023-10-31|1360.63 #2023-11-01|1373.72 #2023-11-02|1393.33 #2023-11-03|1473.58 #2023-11-06|1456.25 #2023-11-07|1459.02 #2023-11-08|1447.57 #2023-11-09|1421.88 #2023-11-10|1451.36 #2023-11-13|1436.85 #2023-11-14|1535.66 #2023-11-15|1544.44 #2023-11-16|1537.45 #2023-11-17|1539.09 #2023-11-20|1538.88 #2023-11-21|1534.12 #2023-11-22|1549.77 #2023-11-23|1549.77 #2023-11-24|1563.45 #2023-11-27|1561.68 #2023-11-28|1561.64 #2023-11-29|1571.68 #2023-11-30|1554.55 #2023-12-01|1607.36 #2023-12-04|1616.98 #2023-12-05|1600.17 #2023-12-06|1606.41 #2023-12-07|1613.74 #2023-12-08|1615.46 #2023-12-11|1623.74 #2023-12-12|1631.50 #2023-12-13|1699.04 #2023-12-14|1777.88 #2023-12-15|1768.75 #2023-12-18|1775.79 #2023-12-19|1778.46 #2023-12-20|1753.32 #2023-12-21|1783.13 #2023-12-22|1792.22 #2023-12-25|1792.22 #2023-12-26|1802.29 #2023-12-27|1821.71 #2023-12-28|1822.91 #2023-12-29|1806.55 #2024-01-01|1806.55 #2024-01-02|1784.47 #2024-01-03|1717.61 #2024-01-04|1690.65 #2024-01-05|1684.35 #2024-01-08|1718.56 #2024-01-09|1708.05 #2024-01-10|1694.03 #2024-01-11|1668.04 #2024-01-12|1676.47 #2024-01-15|1676.47 #2024-01-16|1653.18 #2024-01-17|1635.01 #2024-01-18|1644.43 #2024-01-19|1667.07 #2024-01-22|1700.40 #2024-01-23|1693.71 #2024-01-24|1683.88 #2024-01-25|1706.25 #2024-01-26|1712.34 #2024-01-29|1743.60 #2024-01-30|1719.66 #2024-01-31|1695.88 #2024-02-01|1717.61 #2024-02-02|1695.20 #2024-02-05|1654.00 #2024-02-06|1681.81 #2024-02-07|1690.04 #2024-02-08|1681.39 #2024-02-09|1691.78 #2024-02-12|1705.70 #2024-02-13|1655.51 #2024-02-14|1696.17 #2024-02-15|1763.66 #2024-02-16|1724.94 #2024-02-19|1724.94 #2024-02-20|1696.54 #2024-02-21|1710.66 #2024-02-22|1706.26 #2024-02-23|1713.31 #2024-02-26|1708.87 #2024-02-27|1731.14 #2024-02-28|1746.74 #2024-02-29|1767.54 #2024-03-01|1788.47 #2024-03-04|1781.89 #2024-03-05|1754.42 #2024-03-06|1764.91 #2024-03-07|1749.18 #2024-03-08|1774.63 #2024-03-11|1769.68 #2024-03-12|1770.31 #2024-03-13|1775.85 #2024-03-14|1762.48 #2024-03-15|1788.95 #2024-03-18|1793.00 #2024-03-19|1782.07 #2024-03-20|1824.98 #2024-03-21|1869.85 #2024-03-22|1834.50 #2024-03-25|1824.84 #2024-03-26|1818.68 #2024-03-27|1845.28 #2024-03-28|1850.59 #2024-03-29|1850.59 #2024-04-01|1811.75 #2024-04-02|1787.55 #2024-04-03|1803.14 #2024-04-04|1793.22 #2024-04-05|1823.93 #2024-04-08|1823.51 #2024-04-09|1833.94 #2024-04-10|1737.03 #2024-04-11|1751.59 #2024-04-12|1716.42 #2024-04-15|1665.84 #2024-04-16|1645.49 #2024-04-17|1630.80 #2024-04-18|1620.02 #2024-04-19|1618.18 #2024-04-22|1639.92 #2024-04-23|1651.48 #2024-04-24|1707.04 #2024-04-25|1689.67 #2024-04-26|1717.09 #2024-04-29|1720.52 #2024-04-30|1697.26 #2024-05-01|1682.00 #2024-05-02|1681.44 #2024-05-03|1699.95 #2024-05-06|1708.02 #2024-05-07|1722.35 #2024-05-08|1698.86 #2024-05-09|1731.24 #2024-05-10|1734.73 #2024-05-13|1715.42 #2024-05-14|1722.80 #2024-05-15|1763.84 #2024-05-16|1758.54 #2024-05-17|1744.35 #2024-05-20|1728.55 #2024-05-21|1717.18 #2024-05-22|1707.15 #2024-05-23|1671.19 #2024-05-24|1673.78 #2024-05-27|1673.78 #2024-05-28|1644.07 #2024-05-29|1608.52 #2024-05-30|1608.22 #2024-05-31|1617.61 #2024-06-03|1605.34 #2024-06-04|1601.20 #2024-06-05|1609.16 #2024-06-06|1596.25 #2024-06-07|1584.64 #2024-06-10|1599.73 #2024-06-11|1594.65 #2024-06-12|1644.55 #2024-06-13|1620.37 #2024-06-14|1594.04 #2024-06-17|1589.50 #2024-06-18|1603.58 #2024-06-19|1603.58 #2024-06-20|1613.17 #2024-06-21|1621.85 #2024-06-24|1607.72 #2024-06-25|1592.54 #2024-06-26|1584.47 #2024-06-27|1603.42 #2024-06-28|1605.82 #2024-07-01|1571.21 #2024-07-02|1583.50 #2024-07-03|1589.67 #2024-07-04|1589.67 #2024-07-05|1581.04 #2024-07-08|1590.31 #2024-07-09|1590.45 #2024-07-10|1600.89 #2024-07-11|1673.35 #2024-07-12|1701.04 #2024-07-15|1722.28 #2024-07-16|1762.77 #2024-07-17|1749.55 #2024-07-18|1730.95 #2024-07-19|1725.13 #2024-07-22|1747.13 #2024-07-23|1747.64 #2024-07-24|1732.89 #2024-07-25|1819.09 #2024-07-26|1856.43 #2024-07-29|1859.38 #2024-07-30|1862.42 #2024-07-31|1863.90 #2024-08-01|1833.25 #2024-08-02|1793.24 #2024-08-05|1734.81 #2024-08-06|1752.24 #2024-08-07|1733.43 #2024-08-08|1785.80 #2024-08-09|1794.62 #2024-08-12|1760.96 #2024-08-13|1809.27 #2024-08-14|1812.90 #2024-08-15|1827.02 #2024-08-16|1832.45 #2024-08-19|1859.11 #2024-08-20|1843.65 #2024-08-21|1858.34 #2024-08-22|1857.95 #2024-08-23|1928.05 #2024-08-26|1943.03 #2024-08-27|1918.16 #2024-08-28|1904.37 #2024-08-29|1900.45 #2024-08-30|1905.36 #2024-09-02|1905.36 #2024-09-03|1888.24 #2024-09-04|1891.86 #2024-09-05|1890.06 #2024-09-06|1879.37 #2024-09-09|1926.71 #2024-09-10|1944.64 #2024-09-11|1948.70 #2024-09-12|1941.63 #2024-09-13|1984.58 #2024-09-16|1992.53 #2024-09-17|1964.47 #2024-09-18|1997.45 #2024-09-19|2045.43 #2024-09-20|2018.19 #2024-09-23|2014.96 #2024-09-24|2030.17 #2024-09-25|1990.96 #2024-09-26|2011.89 #2024-09-27|2004.81 #2024-09-30|2012.62 #2024-10-01|2003.25 #2024-10-02|2009.81 #2024-10-03|1977.98 #2024-10-04|1959.29 #2024-10-07|1927.66 #2024-10-08|1960.80 #2024-10-09|1955.77 #2024-10-10|1934.94 #2024-10-11|1982.21 #2024-10-14|1995.51 #2024-10-15|2012.30 #2024-10-16|2013.27 #2024-10-17|2016.51 #2024-10-18|2034.61 #2024-10-21|1996.83 #2024-10-22|1978.03 #2024-10-23|1941.05 #2024-10-24|2028.98 #2024-10-25|2022.74 #2024-10-28|2019.16 #2024-10-29|1996.84 #2024-10-30|2015.96 #2024-10-31|2008.29 #2024-11-01|1993.60 #2024-11-04|2021.15 #2024-11-05|2077.52 #2024-11-06|2007.64 #2024-11-07|2093.24 #2024-11-08|2129.13 #2024-11-11|2126.97 #2024-11-12|2095.99 #2024-11-13|2109.75 #2024-11-14|2074.49 #2024-11-15|2023.09 #2024-11-18|2054.53 #2024-11-19|2045.99 #2024-11-20|2084.62 #2024-11-21|2111.36 #2024-11-22|2173.35 #2024-11-25|2222.68 #2024-11-26|2231.55 #2024-11-27|2250.65 #2024-11-28|2250.65 #2024-11-29|2235.19 #2024-12-02|2210.37 #2024-12-03|2205.34 #2024-12-04|2196.77 #2024-12-05|2157.86 #2024-12-06|2177.90 #2024-12-09|2177.35 #2024-12-10|2144.17 #2024-12-11|2173.09 #2024-12-12|2180.29 #2024-12-13|2130.42 #2024-12-16|2144.33 #2024-12-17|2103.76 #2024-12-18|1999.33 #2024-12-19|1960.14 #2024-12-20|2013.32 #2024-12-23|2029.14 #2024-12-24|2041.99 #2024-12-25|2041.99 #2024-12-26|2041.98 #2024-12-27|2018.41 #2024-12-30|2006.51 #2024-12-31|2010.10 #2025-01-01|2010.10 #2025-01-02|1986.59 #2025-01-03|2018.89 #2025-01-06|2020.95 #2025-01-07|1969.03 #2025-01-08|1976.16 #2025-01-09|1976.16 #2025-01-10|1914.40 #2025-01-13|1907.63 #2025-01-14|1925.83 #2025-01-15|2033.77 #2025-01-16|2066.27 #2025-01-17|2089.11 #2025-01-20|2089.11 #2025-01-21|2127.68 #2025-01-22|2119.85 #2025-01-23|2140.78 #2025-01-24|2141.82 #2025-01-27|2184.22 #2025-01-28|2193.03 #2025-01-29|2172.12 #2025-01-30|2208.13 #2025-01-31|2200.42 #2025-02-03|2180.47 #2025-02-04|2204.30 #2025-02-05|2241.04 #2025-02-06|2232.60 #2025-02-07|2207.77 #2025-02-10|2215.20 #2025-02-11|2186.70 #2025-02-12|2124.90 #2025-02-13|2152.87 #2025-02-14|2176.30 #2025-02-17|2176.30 #2025-02-18|2189.03 #2025-02-19|2233.23 #2025-02-20|2198.01 #2025-02-21|2116.51 #2025-02-24|2137.88 #2025-02-25|2157.43 #2025-02-26|2174.46 #2025-02-27|2132.40 #2025-02-28|2162.95 #2025-03-03|2129.80 #2025-03-04|2125.19 #2025-03-05|2177.51 #2025-03-06|2088.22 #2025-03-07|2085.21 #2025-03-10|2048.68 #2025-03-11|2019.87 #2025-03-12|2044.36 #2025-03-13|1972.87 #2025-03-14|2041.84 #2025-03-17|2081.99 #2025-03-18|2040.70 #2025-03-19|2073.08 #2025-03-20|2082.87 #2025-03-21|2075.66 #2025-03-24|2134.99 #2025-03-25|2130.66 #2025-03-26|2112.08 #2025-03-27|2094.25 #2025-03-28|2061.11 #2025-03-31|2062.89 #2025-04-01|2067.52 #2025-04-02|2101.38 #2025-04-03|1978.72 #2025-04-04|1894.16 #2025-04-07|1896.00 #2025-04-08|1830.70 #2025-04-09|1959.52 #2025-04-10|1870.75 #2025-04-11|1878.41 #2025-04-14|1927.80 #2025-04-15|1939.78 #2025-04-16|1904.80 #2025-04-17|1910.79 #2025-04-18|1910.79 #2025-04-21|1863.24 #2025-04-22|1920.83 #2025-04-23|1967.91 #2025-04-24|1999.32 #2025-04-25|1984.41 #2025-04-28|1979.89 #2025-04-29|1999.03 #2025-04-30|1933.72 #2025-05-01|1964.07 #2025-05-02|2006.06 #2025-05-05|1988.97 #2025-05-06|1947.63 #2025-05-07|1958.83 #2025-05-08|1967.38 #2025-05-09|1951.07 #2025-05-12|2022.05 #2025-05-13|2009.94 #2025-05-14|1987.76 #2025-05-15|1996.25 #2025-05-16|2020.21 #2025-05-19|2000.13 #2025-05-20|1976.96 #2025-05-21|1884.58 #2025-05-22|1883.91 #2025-05-23|1894.07 #2025-05-26|1894.07 #2025-05-27|1928.58 #2025-05-28|1919.73 #2025-05-29|1926.82 #2025-05-30|1926.86 #2025-06-02|1923.46 #2025-06-03|1955.13 #2025-06-04|1989.58 #2025-06-05|1999.32 #2025-06-06|2011.94 #2025-06-09|2016.98 #2025-06-10|2072.17 #2025-06-11|2085.62 #2025-06-12|2107.08 #2025-06-13|2067.30 #2025-06-16|2087.48 #2025-06-17|2035.70 #2025-06-18|2044.18 #2025-06-19|2044.18 #2025-06-20|2053.48 #2025-06-23|2099.42 #2025-06-24|2120.61 #2025-06-25|2082.85 #2025-06-26|2114.93 #2025-06-27|2123.05 #2025-06-30|2121.54 #2025-07-01|2151.17 #2025-07-02|2153.37 #2025-07-03|2171.12 #2025-07-04|2171.12 #2025-07-07|2156.64 #2025-07-08|2149.88 #2025-07-09|2178.05 #2025-07-10|2219.02 #2025-07-11|2200.84 #2025-07-14|2208.70 #2025-07-15|2154.06 #2025-07-16|2175.38 #2025-07-17|2180.06 #2025-07-18|2182.74 #2025-07-21|2202.35 #2025-07-22|2235.24 #2025-07-23|2295.73 #2025-07-24|2310.42 #2025-07-25|2336.91 #2025-07-28|2334.63 #2025-07-29|2431.16 #2025-07-30|2424.46 #2025-07-31|2411.18 #2025-08-01|2388.51 #2025-08-04|2442.57 #2025-08-05|2443.92 #2025-08-06|2449.12 #2025-08-07|2425.79 #2025-08-08|2415.88 #2025-08-11|2380.89 #2025-08-12|2376.02 #2025-08-13|2423.54 #2025-08-14|2417.20 #2025-08-15|2434.14 #2025-08-18|2410.56 #2025-08-19|2430.07 #2025-08-20|2417.30 #2025-08-21|2406.53 #2025-08-22|2504.93 #2025-08-25|2504.87 #2025-08-26|2481.01 #2025-08-27|2473.88 #2025-08-28|2475.03 #2025-08-29|2466.68 #2025-09-01|2466.68 #2025-09-02|2423.21 #2025-09-03|2424.06 #2025-09-04|2461.66 #2025-09-05|2504.07 #2025-09-08|2493.95 #2025-09-09|2468.58 #2025-09-10|2450.69 #2025-09-11|2500.50 #2025-09-12|2479.35 #2025-09-15|2506.32 #2025-09-16|2483.64 #2025-09-17|2503.48 #2025-09-18|2529.43 #2025-09-19|2483.94 #2025-09-22|2438.74 #2025-09-23|2427.53 #2025-09-24|2370.28 #2025-09-25|2351.34 #2025-09-26|2376.04 #2025-09-29|2388.32 #2025-09-30|2363.59 #2025-10-01|2332.10 #2025-10-02|2329.15 #2025-10-03|2351.90 #2025-10-06|2288.44 #2025-10-07|2265.37 #2025-10-08|2238.47 #2025-10-09|2231.08 #2025-10-10|2190.10 #2025-10-13|2209.53 #2025-10-14|2240.84 #2025-10-15|2264.79 #2025-10-16|2245.22 #2025-10-17|2251.12 #2025-10-20|2291.03 #2025-10-21|2326.37 #2025-10-22|2351.44 #2025-10-23|2364.47 #2025-10-24|2363.32 #2025-10-27|2351.80 #2025-10-28|2332.79 #2025-10-29|2198.76 #2025-10-30|2188.98 #2025-10-31|2193.56 #2025-11-03|2181.80 #2025-11-04|2190.40 #2025-11-05|2182.79 #2025-11-06|2149.72 #2025-11-07|2183.05 #2025-11-10|2178.32 #2025-11-11|2228.12 #2025-11-12|2227.27 #2025-11-13|2196.50 #2025-11-14|2188.93 #2025-11-17|2141.25 #2025-11-18|2143.83 #2025-11-19|2156.23 #2025-11-20|2141.02 #2025-11-21|2228.55 #2025-11-24|2252.90 #2025-11-25|2311.04 #2025-11-26|2299.23 #2025-11-27|2299.23 #2025-11-28|2300.29 #2025-12-01|2276.43 #2025-12-02|2272.64 #2025-12-03|2316.03 #2025-12-04|2298.96 #2025-12-05|2286.49 #2025-12-08|2227.49 #2025-12-09|2260.86 #2025-12-10|2269.69 #2025-12-11|2298.79 #2025-12-12|2293.23 #2025-12-15|2218.47 #2025-12-16|2245.51 #2025-12-17|2242.44 #2025-12-18|2247.01 #2025-12-19|2259.89 #2025-12-22|2289.75 #2025-12-23|2288.84 #2025-12-24|2304.55 #2025-12-25|2304.55 #2025-12-26|2304.59 #2025-12-29|2302.21 #2025-12-30|2293.89 #2025-12-31|2266.74 #2026-01-01|2266.74 #2026-01-02|2239.21 #2026-01-05|2289.44 #2026-01-06|2314.22 #2026-01-07|2287.07 #2026-01-08|2286.30 #2026-01-09|2263.33 #2026-01-12|2271.31 #2026-01-13|2276.04 #2026-01-14|2285.48 #2026-01-15|2337.74 #2026-01-16|2365.18 #2026-01-19|2365.18 #2026-01-20|2291.71 #2026-01-21|2344.65 #2026-01-22|2369.16 #2026-01-23|2352.11 #2026-01-26|2371.16 #2026-01-27|2352.78 #2026-01-28|2342.84 #2026-01-29|2331.91 #2026-01-30|2304.38 #2026-02-02|2286.13 #2026-02-03|2131.34 #2026-02-04|2144.91 #2026-02-05|2127.97 #2026-02-06|2159.10 #2026-02-09|2181.50 #2026-02-10|2177.50 #2026-02-11|1931.69 #2026-02-12|1790.01 #2026-02-13|1835.49 #2026-02-16|1835.49 #2026-02-17|1830.46 #2026-02-18|1956.76 #2026-02-19|1940.96 #2026-02-20|1932.90 #2026-02-23|1865.73 #2026-02-24|1902.69 #2026-02-25|1882.76 #2026-02-26|1917.83 #2026-02-27|1882.88 #2026-03-02|1868.68 #2026-03-03|1869.23 #2026-03-04|1871.90 #2026-03-05|1878.16 #2026-03-06|1826.86 #2026-03-09|1831.26 #2026-03-10|1786.51 #2026-03-11|1760.12 #2026-03-12|1724.39 #2026-03-13|1749.19 #2026-03-16|1757.23 #2026-03-17|1786.01 #2026-03-18|1760.38 #2026-03-19|1749.00 #2026-03-20|1725.75 #2026-03-23|1767.18 #2026-03-24|1732.01 #2026-03-25|1740.59 #2026-03-26|1730.66 #2026-03-27|1679.35 #2026-03-30|1700.17 #2026-03-31|1725.51 #2026-04-01|1710.93 #2026-04-02|1723.73 #2026-04-03|1723.73 #2026-04-06|1731.80 #2026-04-07|1725.31 #2026-04-08|1774.41 #2026-04-09|1755.49 #2026-04-10|1735.73 #2026-04-13|1778.20 #2026-04-14|1795.38 #2026-04-15|1826.28 #2026-04-16|1837.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy