Table Data - Nasdaq US Real Estate Services Large Mid Cap Index
| Title | Nasdaq US Real Estate Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB35101015LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-01-20 |
| Last Updated | 2026-01-20 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB35101015LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 1016.73 |
| 2016-03-22 | 1029.06 |
| 2016-03-23 | 997.64 |
| 2016-03-24 | 994.59 |
| 2016-03-25 | . |
| 2016-03-28 | 997.17 |
| 2016-03-29 | 1020.24 |
| 2016-03-30 | 1018.11 |
| 2016-03-31 | 1032.34 |
| 2016-04-01 | 1035.41 |
| 2016-04-04 | 1028.01 |
| 2016-04-05 | 1015.23 |
| 2016-04-06 | 1022.34 |
| 2016-04-07 | 994.39 |
| 2016-04-08 | 1003.52 |
| 2016-04-11 | 993.26 |
| 2016-04-12 | 1013.89 |
| 2016-04-13 | 1048.69 |
| 2016-04-14 | 1052.66 |
| 2016-04-15 | 1052.53 |
| 2016-04-18 | 1052.68 |
| 2016-04-19 | 1053.23 |
| 2016-04-20 | 1064.22 |
| 2016-04-21 | 1057.64 |
| 2016-04-22 | 1070.66 |
| 2016-04-25 | 1050.86 |
| 2016-04-26 | 1061.84 |
| 2016-04-27 | 1077.11 |
| 2016-04-28 | 1067.91 |
| 2016-04-29 | 1036.28 |
| 2016-05-02 | 1049.74 |
| 2016-05-03 | 1021.07 |
| 2016-05-04 | 1043.82 |
| 2016-05-05 | 1021.41 |
| 2016-05-06 | 1009.59 |
| 2016-05-09 | 1002.03 |
| 2016-05-10 | 1013.01 |
| 2016-05-11 | 1014.69 |
| 2016-05-12 | 1002.87 |
| 2016-05-13 | 1000.15 |
| 2016-05-16 | 1002.06 |
| 2016-05-17 | 993.43 |
| 2016-05-18 | 994.21 |
| 2016-05-19 | 974.68 |
| 2016-05-20 | 1005.37 |
| 2016-05-23 | 1000.28 |
| 2016-05-24 | 1027.10 |
| 2016-05-25 | 1045.84 |
| 2016-05-26 | 1034.87 |
| 2016-05-27 | 1041.40 |
| 2016-05-30 | . |
| 2016-05-31 | 1050.99 |
| 2016-06-01 | 1052.10 |
| 2016-06-02 | 1058.15 |
| 2016-06-03 | 1058.09 |
| 2016-06-06 | 1070.70 |
| 2016-06-07 | 1093.31 |
| 2016-06-08 | 1100.08 |
| 2016-06-09 | 1089.75 |
| 2016-06-10 | 1064.98 |
| 2016-06-13 | 1056.35 |
| 2016-06-14 | 1035.60 |
| 2016-06-15 | 1039.60 |
| 2016-06-16 | 1030.47 |
| 2016-06-17 | 1024.23 |
| 2016-06-20 | 1058.27 |
| 2016-06-21 | 1042.79 |
| 2016-06-22 | 1045.03 |
| 2016-06-23 | 1073.99 |
| 2016-06-24 | 992.00 |
| 2016-06-27 | 932.66 |
| 2016-06-28 | 956.13 |
| 2016-06-29 | 980.60 |
| 2016-06-30 | 980.43 |
| 2016-07-01 | 967.73 |
| 2016-07-04 | . |
| 2016-07-05 | 931.04 |
| 2016-07-06 | 936.17 |
| 2016-07-07 | 933.92 |
| 2016-07-08 | 982.91 |
| 2016-07-11 | 988.39 |
| 2016-07-12 | 1013.28 |
| 2016-07-13 | 1005.64 |
| 2016-07-14 | 1017.43 |
| 2016-07-15 | 1015.44 |
| 2016-07-18 | 1031.09 |
| 2016-07-19 | 1020.62 |
| 2016-07-20 | 1038.72 |
| 2016-07-21 | 1048.60 |
| 2016-07-22 | 1060.68 |
| 2016-07-25 | 1063.48 |
| 2016-07-26 | 1069.54 |
| 2016-07-27 | 1063.54 |
| 2016-07-28 | 1062.43 |
| 2016-07-29 | 1063.29 |
| 2016-08-01 | 1067.89 |
| 2016-08-02 | 1056.88 |
| 2016-08-03 | 1076.48 |
| 2016-08-04 | 1044.06 |
| 2016-08-05 | 1055.94 |
| 2016-08-08 | 1058.37 |
| 2016-08-09 | 1054.20 |
| 2016-08-10 | 1048.99 |
| 2016-08-11 | 1049.10 |
| 2016-08-12 | 1046.20 |
| 2016-08-15 | 1051.20 |
| 2016-08-16 | 1032.06 |
| 2016-08-17 | 1024.08 |
| 2016-08-18 | 1020.42 |
| 2016-08-19 | 1015.58 |
| 2016-08-22 | 1027.42 |
| 2016-08-23 | 1041.95 |
| 2016-08-24 | 1033.43 |
| 2016-08-25 | 1030.43 |
| 2016-08-26 | 1035.38 |
| 2016-08-29 | 1041.74 |
| 2016-08-30 | 1047.36 |
| 2016-08-31 | 1036.98 |
| 2016-09-01 | 1034.72 |
| 2016-09-02 | 1049.97 |
| 2016-09-05 | . |
| 2016-09-06 | 1045.68 |
| 2016-09-07 | 1049.80 |
| 2016-09-08 | 1035.26 |
| 2016-09-09 | 991.58 |
| 2016-09-12 | 1006.55 |
| 2016-09-13 | 989.89 |
| 2016-09-14 | 983.20 |
| 2016-09-15 | 998.15 |
| 2016-09-16 | 998.26 |
| 2016-09-19 | 1009.75 |
| 2016-09-20 | 1004.23 |
| 2016-09-21 | 1015.10 |
| 2016-09-22 | 1034.00 |
| 2016-09-23 | 1027.65 |
| 2016-09-26 | 1012.42 |
| 2016-09-27 | 1013.54 |
| 2016-09-28 | 1019.09 |
| 2016-09-29 | 999.87 |
| 2016-09-30 | 1002.50 |
| 2016-10-03 | 1001.00 |
| 2016-10-04 | 995.74 |
| 2016-10-05 | 992.63 |
| 2016-10-06 | 987.89 |
| 2016-10-07 | 966.42 |
| 2016-10-10 | 970.89 |
| 2016-10-11 | 947.51 |
| 2016-10-12 | 952.22 |
| 2016-10-13 | 936.62 |
| 2016-10-14 | 934.09 |
| 2016-10-17 | 933.64 |
| 2016-10-18 | 941.34 |
| 2016-10-19 | 962.12 |
| 2016-10-20 | 955.28 |
| 2016-10-21 | 960.31 |
| 2016-10-24 | 976.52 |
| 2016-10-25 | 956.22 |
| 2016-10-26 | 944.51 |
| 2016-10-27 | 916.78 |
| 2016-10-28 | 904.96 |
| 2016-10-31 | 908.15 |
| 2016-11-01 | 903.90 |
| 2016-11-02 | 897.69 |
| 2016-11-03 | 903.08 |
| 2016-11-04 | 911.90 |
| 2016-11-07 | 934.63 |
| 2016-11-08 | 924.99 |
| 2016-11-09 | 935.89 |
| 2016-11-10 | 932.83 |
| 2016-11-11 | 937.34 |
| 2016-11-14 | 958.08 |
| 2016-11-15 | 966.29 |
| 2016-11-16 | 952.34 |
| 2016-11-17 | 969.57 |
| 2016-11-18 | 981.35 |
| 2016-11-21 | 980.39 |
| 2016-11-22 | 998.80 |
| 2016-11-23 | 995.26 |
| 2016-11-24 | . |
| 2016-11-25 | 990.46 |
| 2016-11-28 | 983.75 |
| 2016-11-29 | 988.32 |
| 2016-11-30 | 984.75 |
| 2016-12-01 | 975.38 |
| 2016-12-02 | 984.55 |
| 2016-12-05 | 1002.70 |
| 2016-12-06 | 1044.09 |
| 2016-12-07 | 1060.39 |
| 2016-12-08 | 1071.08 |
| 2016-12-09 | 1068.22 |
| 2016-12-12 | 1052.42 |
| 2016-12-13 | 1049.90 |
| 2016-12-14 | 1037.27 |
| 2016-12-15 | 1044.82 |
| 2016-12-16 | 1041.88 |
| 2016-12-19 | 1054.59 |
| 2016-12-20 | 1066.41 |
| 2016-12-21 | 1062.54 |
| 2016-12-22 | 1047.42 |
| 2016-12-23 | 1042.70 |
| 2016-12-26 | . |
| 2016-12-27 | 1048.65 |
| 2016-12-28 | 1033.33 |
| 2016-12-29 | 1029.43 |
| 2016-12-30 | 1033.01 |
| 2017-01-02 | . |
| 2017-01-03 | 1044.95 |
| 2017-01-04 | 1065.22 |
| 2017-01-05 | 1061.51 |
| 2017-01-06 | 1046.16 |
| 2017-01-09 | 1047.14 |
| 2017-01-10 | 1042.40 |
| 2017-01-11 | 1043.74 |
| 2017-01-12 | 1044.70 |
| 2017-01-13 | 1054.05 |
| 2017-01-16 | . |
| 2017-01-17 | 1028.98 |
| 2017-01-18 | 1022.86 |
| 2017-01-19 | 1015.03 |
| 2017-01-20 | 1014.86 |
| 2017-01-23 | 1012.07 |
| 2017-01-24 | 1021.08 |
| 2017-01-25 | 1038.37 |
| 2017-01-26 | 1037.01 |
| 2017-01-27 | 1031.44 |
| 2017-01-30 | 1012.61 |
| 2017-01-31 | 1018.06 |
| 2017-02-01 | 1019.15 |
| 2017-02-02 | 1025.15 |
| 2017-02-03 | 1045.31 |
| 2017-02-06 | 1035.97 |
| 2017-02-07 | 1042.23 |
| 2017-02-08 | 1020.18 |
| 2017-02-09 | 1032.37 |
| 2017-02-10 | 1075.11 |
| 2017-02-13 | 1086.89 |
| 2017-02-14 | 1117.91 |
| 2017-02-15 | 1120.10 |
| 2017-02-16 | 1110.21 |
| 2017-02-17 | 1124.75 |
| 2017-02-20 | . |
| 2017-02-21 | 1121.78 |
| 2017-02-22 | 1126.33 |
| 2017-02-23 | 1124.54 |
| 2017-02-24 | 1123.85 |
| 2017-02-27 | 1128.44 |
| 2017-02-28 | 1115.71 |
| 2017-03-01 | 1141.82 |
| 2017-03-02 | 1135.34 |
| 2017-03-03 | 1134.88 |
| 2017-03-06 | 1123.41 |
| 2017-03-07 | 1130.61 |
| 2017-03-08 | 1133.84 |
| 2017-03-09 | 1126.83 |
| 2017-03-10 | 1132.56 |
| 2017-03-13 | 1126.93 |
| 2017-03-14 | 1111.95 |
| 2017-03-15 | 1125.93 |
| 2017-03-16 | 1133.59 |
| 2017-03-17 | 1137.89 |
| 2017-03-20 | 1124.78 |
| 2017-03-21 | 1110.73 |
| 2017-03-22 | 1104.53 |
| 2017-03-23 | 1099.16 |
| 2017-03-24 | 1098.41 |
| 2017-03-27 | 1077.00 |
| 2017-03-28 | 1086.34 |
| 2017-03-29 | 1096.01 |
| 2017-03-30 | 1106.33 |
| 2017-03-31 | 1111.49 |
| 2017-04-03 | 1087.70 |
| 2017-04-04 | 1066.71 |
| 2017-04-05 | 1052.69 |
| 2017-04-06 | 1067.55 |
| 2017-04-07 | 1068.99 |
| 2017-04-10 | 1075.99 |
| 2017-04-11 | 1080.48 |
| 2017-04-12 | 1073.68 |
| 2017-04-13 | 1062.02 |
| 2017-04-14 | . |
| 2017-04-17 | 1078.16 |
| 2017-04-18 | 1084.68 |
| 2017-04-19 | 1098.18 |
| 2017-04-20 | 1113.51 |
| 2017-04-21 | 1123.94 |
| 2017-04-24 | 1125.45 |
| 2017-04-25 | 1131.06 |
| 2017-04-26 | 1143.69 |
| 2017-04-27 | 1178.15 |
| 2017-04-28 | 1168.01 |
| 2017-05-01 | 1185.27 |
| 2017-05-02 | 1178.29 |
| 2017-05-03 | 1167.90 |
| 2017-05-04 | 1175.25 |
| 2017-05-05 | 1237.21 |
| 2017-05-08 | 1222.63 |
| 2017-05-09 | 1211.94 |
| 2017-05-10 | 1212.80 |
| 2017-05-11 | 1188.61 |
| 2017-05-12 | 1180.14 |
| 2017-05-15 | 1180.03 |
| 2017-05-16 | 1176.23 |
| 2017-05-17 | 1139.05 |
| 2017-05-18 | 1133.92 |
| 2017-05-19 | 1143.17 |
| 2017-05-22 | 1156.01 |
| 2017-05-23 | 1165.27 |
| 2017-05-24 | 1176.19 |
| 2017-05-25 | 1173.84 |
| 2017-05-26 | 1175.52 |
| 2017-05-29 | . |
| 2017-05-30 | 1175.13 |
| 2017-05-31 | 1184.76 |
| 2017-06-01 | 1207.08 |
| 2017-06-02 | 1209.05 |
| 2017-06-05 | 1196.22 |
| 2017-06-06 | 1185.45 |
| 2017-06-07 | 1190.69 |
| 2017-06-08 | 1192.19 |
| 2017-06-09 | 1196.15 |
| 2017-06-12 | 1207.02 |
| 2017-06-13 | 1206.11 |
| 2017-06-14 | 1212.65 |
| 2017-06-15 | 1203.06 |
| 2017-06-16 | 1205.85 |
| 2017-06-19 | 1226.41 |
| 2017-06-20 | 1227.19 |
| 2017-06-21 | 1227.53 |
| 2017-06-22 | 1235.26 |
| 2017-06-23 | 1248.86 |
| 2017-06-26 | 1266.13 |
| 2017-06-27 | 1255.57 |
| 2017-06-28 | 1273.74 |
| 2017-06-29 | 1264.02 |
| 2017-06-30 | 1270.71 |
| 2017-07-03 | 1280.83 |
| 2017-07-04 | . |
| 2017-07-05 | 1277.02 |
| 2017-07-06 | 1251.10 |
| 2017-07-07 | 1262.73 |
| 2017-07-10 | 1262.41 |
| 2017-07-11 | 1258.27 |
| 2017-07-12 | 1257.26 |
| 2017-07-13 | 1262.77 |
| 2017-07-14 | 1279.91 |
| 2017-07-17 | 1272.11 |
| 2017-07-18 | 1271.47 |
| 2017-07-19 | 1286.64 |
| 2017-07-20 | 1284.28 |
| 2017-07-21 | 1286.36 |
| 2017-07-24 | 1294.93 |
| 2017-07-25 | 1305.07 |
| 2017-07-26 | 1291.11 |
| 2017-07-27 | 1271.34 |
| 2017-07-28 | 1273.32 |
| 2017-07-31 | 1280.05 |
| 2017-08-01 | 1279.90 |
| 2017-08-02 | 1280.38 |
| 2017-08-03 | 1274.47 |
| 2017-08-04 | 1276.36 |
| 2017-08-07 | 1293.99 |
| 2017-08-08 | 1286.22 |
| 2017-08-09 | 1260.02 |
| 2017-08-10 | 1214.47 |
| 2017-08-11 | 1215.09 |
| 2017-08-14 | 1231.88 |
| 2017-08-15 | 1232.05 |
| 2017-08-16 | 1221.82 |
| 2017-08-17 | 1185.32 |
| 2017-08-18 | 1187.05 |
| 2017-08-21 | 1198.92 |
| 2017-08-22 | 1204.78 |
| 2017-08-23 | 1198.32 |
| 2017-08-24 | 1206.65 |
| 2017-08-25 | 1191.25 |
| 2017-08-28 | 1204.28 |
| 2017-08-29 | 1196.60 |
| 2017-08-30 | 1203.00 |
| 2017-08-31 | 1215.14 |
| 2017-09-01 | 1224.25 |
| 2017-09-04 | . |
| 2017-09-05 | 1204.16 |
| 2017-09-06 | 1192.94 |
| 2017-09-07 | 1200.29 |
| 2017-09-08 | 1200.15 |
| 2017-09-11 | 1225.13 |
| 2017-09-12 | 1242.72 |
| 2017-09-13 | 1231.95 |
| 2017-09-14 | 1225.69 |
| 2017-09-15 | 1222.63 |
| 2017-09-18 | 1226.17 |
| 2017-09-19 | 1226.76 |
| 2017-09-20 | 1233.95 |
| 2017-09-21 | 1232.02 |
| 2017-09-22 | 1229.07 |
| 2017-09-25 | 1235.82 |
| 2017-09-26 | 1244.00 |
| 2017-09-27 | 1237.42 |
| 2017-09-28 | 1241.22 |
| 2017-09-29 | 1238.86 |
| 2017-10-02 | 1255.92 |
| 2017-10-03 | 1261.85 |
| 2017-10-04 | 1274.21 |
| 2017-10-05 | 1277.46 |
| 2017-10-06 | 1275.23 |
| 2017-10-09 | 1276.25 |
| 2017-10-10 | 1281.14 |
| 2017-10-11 | 1279.48 |
| 2017-10-12 | 1279.42 |
| 2017-10-13 | 1281.15 |
| 2017-10-16 | 1276.12 |
| 2017-10-17 | 1285.14 |
| 2017-10-18 | 1291.15 |
| 2017-10-19 | 1292.50 |
| 2017-10-20 | 1291.13 |
| 2017-10-23 | 1277.64 |
| 2017-10-24 | 1272.70 |
| 2017-10-25 | 1258.66 |
| 2017-10-26 | 1274.30 |
| 2017-10-27 | 1267.36 |
| 2017-10-30 | 1260.66 |
| 2017-10-31 | 1273.14 |
| 2017-11-01 | 1270.92 |
| 2017-11-02 | 1247.09 |
| 2017-11-03 | 1246.25 |
| 2017-11-06 | 1272.95 |
| 2017-11-07 | 1274.85 |
| 2017-11-08 | 1285.65 |
| 2017-11-09 | 1281.40 |
| 2017-11-10 | 1285.58 |
| 2017-11-13 | 1297.67 |
| 2017-11-14 | 1299.26 |
| 2017-11-15 | 1309.88 |
| 2017-11-16 | 1326.81 |
| 2017-11-17 | 1322.20 |
| 2017-11-20 | 1321.91 |
| 2017-11-21 | 1323.52 |
| 2017-11-22 | 1317.90 |
| 2017-11-23 | . |
| 2017-11-24 | 1327.85 |
| 2017-11-27 | 1323.54 |
| 2017-11-28 | 1332.80 |
| 2017-11-29 | 1330.92 |
| 2017-11-30 | 1343.88 |
| 2017-12-01 | 1337.78 |
| 2017-12-04 | 1329.45 |
| 2017-12-05 | 1339.15 |
| 2017-12-06 | 1334.44 |
| 2017-12-07 | 1348.51 |
| 2017-12-08 | 1334.57 |
| 2017-12-11 | 1333.19 |
| 2017-12-12 | 1327.27 |
| 2017-12-13 | 1326.85 |
| 2017-12-14 | 1304.04 |
| 2017-12-15 | 1323.28 |
| 2017-12-18 | 1347.45 |
| 2017-12-19 | 1333.76 |
| 2017-12-20 | 1333.85 |
| 2017-12-21 | 1331.63 |
| 2017-12-22 | 1334.66 |
| 2017-12-25 | . |
| 2017-12-26 | 1335.54 |
| 2017-12-27 | 1336.53 |
| 2017-12-28 | 1340.13 |
| 2017-12-29 | 1324.75 |
| 2018-01-01 | . |
| 2018-01-02 | 1353.95 |
| 2018-01-03 | 1360.37 |
| 2018-01-04 | 1351.93 |
| 2018-01-05 | 1360.36 |
| 2018-01-08 | 1369.87 |
| 2018-01-09 | 1370.78 |
| 2018-01-10 | 1356.99 |
| 2018-01-11 | 1389.37 |
| 2018-01-12 | 1381.53 |
| 2018-01-15 | . |
| 2018-01-16 | 1372.02 |
| 2018-01-17 | 1382.87 |
| 2018-01-18 | 1376.38 |
| 2018-01-19 | 1384.24 |
| 2018-01-22 | 1386.69 |
| 2018-01-23 | 1395.77 |
| 2018-01-24 | 1383.25 |
| 2018-01-25 | 1395.91 |
| 2018-01-26 | 1416.25 |
| 2018-01-29 | 1412.97 |
| 2018-01-30 | 1401.78 |
| 2018-01-31 | 1401.66 |
| 2018-02-01 | 1406.31 |
| 2018-02-02 | 1362.59 |
| 2018-02-05 | 1313.37 |
| 2018-02-06 | 1321.95 |
| 2018-02-07 | 1336.37 |
| 2018-02-08 | 1329.10 |
| 2018-02-09 | 1320.79 |
| 2018-02-12 | 1339.22 |
| 2018-02-13 | 1358.97 |
| 2018-02-14 | 1398.21 |
| 2018-02-15 | 1397.20 |
| 2018-02-16 | 1403.18 |
| 2018-02-19 | . |
| 2018-02-20 | 1394.16 |
| 2018-02-21 | 1386.87 |
| 2018-02-22 | 1390.09 |
| 2018-02-23 | 1403.27 |
| 2018-02-26 | 1420.35 |
| 2018-02-27 | 1432.77 |
| 2018-02-28 | 1429.54 |
| 2018-03-01 | 1427.89 |
| 2018-03-02 | 1433.18 |
| 2018-03-05 | 1457.29 |
| 2018-03-06 | 1475.95 |
| 2018-03-07 | 1485.70 |
| 2018-03-08 | 1487.64 |
| 2018-03-09 | 1513.65 |
| 2018-03-12 | 1527.87 |
| 2018-03-13 | 1532.95 |
| 2018-03-14 | 1532.22 |
| 2018-03-15 | 1533.16 |
| 2018-03-16 | 1539.99 |
| 2018-03-19 | 1532.37 |
| 2018-03-20 | 1543.61 |
| 2018-03-21 | 1539.18 |
| 2018-03-22 | 1500.67 |
| 2018-03-23 | 1462.37 |
| 2018-03-26 | 1511.30 |
| 2018-03-27 | 1495.02 |
| 2018-03-28 | 1490.64 |
| 2018-03-29 | 1504.19 |
| 2018-03-30 | . |
| 2018-04-02 | 1481.16 |
| 2018-04-03 | 1490.48 |
| 2018-04-04 | 1500.75 |
| 2018-04-05 | 1512.36 |
| 2018-04-06 | 1486.34 |
| 2018-04-09 | 1493.82 |
| 2018-04-10 | 1520.30 |
| 2018-04-11 | 1507.46 |
| 2018-04-12 | 1503.43 |
| 2018-04-13 | 1469.81 |
| 2018-04-16 | 1483.27 |
| 2018-04-17 | 1496.30 |
| 2018-04-18 | 1491.74 |
| 2018-04-19 | 1477.61 |
| 2018-04-20 | 1475.44 |
| 2018-04-23 | 1472.92 |
| 2018-04-24 | 1464.93 |
| 2018-04-25 | 1437.31 |
| 2018-04-26 | 1434.23 |
| 2018-04-27 | 1439.52 |
| 2018-04-30 | 1442.93 |
| 2018-05-01 | 1462.34 |
| 2018-05-02 | 1473.84 |
| 2018-05-03 | 1473.27 |
| 2018-05-04 | 1497.13 |
| 2018-05-07 | 1505.04 |
| 2018-05-08 | 1518.40 |
| 2018-05-09 | 1518.23 |
| 2018-05-10 | 1520.22 |
| 2018-05-11 | 1511.53 |
| 2018-05-14 | 1506.14 |
| 2018-05-15 | 1487.68 |
| 2018-05-16 | 1503.79 |
| 2018-05-17 | 1497.52 |
| 2018-05-18 | 1496.95 |
| 2018-05-21 | 1504.69 |
| 2018-05-22 | 1498.97 |
| 2018-05-23 | 1520.78 |
| 2018-05-24 | 1527.78 |
| 2018-05-25 | 1524.42 |
| 2018-05-28 | . |
| 2018-05-29 | 1489.38 |
| 2018-05-30 | 1516.75 |
| 2018-05-31 | 1509.05 |
| 2018-06-01 | 1511.07 |
| 2018-06-04 | 1531.24 |
| 2018-06-05 | 1552.31 |
| 2018-06-06 | 1571.03 |
| 2018-06-07 | 1561.78 |
| 2018-06-08 | 1584.87 |
| 2018-06-11 | 1583.78 |
| 2018-06-12 | 1600.25 |
| 2018-06-13 | 1585.13 |
| 2018-06-14 | 1596.31 |
| 2018-06-15 | 1597.60 |
| 2018-06-18 | 1596.18 |
| 2018-06-19 | 1594.33 |
| 2018-06-20 | 1611.23 |
| 2018-06-21 | 1590.83 |
| 2018-06-22 | 1588.86 |
| 2018-06-25 | 1548.59 |
| 2018-06-26 | 1552.56 |
| 2018-06-27 | 1542.60 |
| 2018-06-28 | 1539.72 |
| 2018-06-29 | 1552.56 |
| 2018-07-02 | 1560.89 |
| 2018-07-03 | 1555.73 |
| 2018-07-04 | . |
| 2018-07-05 | 1573.91 |
| 2018-07-06 | 1591.49 |
| 2018-07-09 | 1601.65 |
| 2018-07-10 | 1595.25 |
| 2018-07-11 | 1576.09 |
| 2018-07-12 | 1597.77 |
| 2018-07-13 | 1602.23 |
| 2018-07-16 | 1598.07 |
| 2018-07-17 | 1620.39 |
| 2018-07-18 | 1624.64 |
| 2018-07-19 | 1622.10 |
| 2018-07-20 | 1607.53 |
| 2018-07-23 | 1613.77 |
| 2018-07-24 | 1592.74 |
| 2018-07-25 | 1604.98 |
| 2018-07-26 | 1615.62 |
| 2018-07-27 | 1586.28 |
| 2018-07-30 | 1552.83 |
| 2018-07-31 | 1562.14 |
| 2018-08-01 | 1570.13 |
| 2018-08-02 | 1562.79 |
| 2018-08-03 | 1569.06 |
| 2018-08-06 | 1575.04 |
| 2018-08-07 | 1526.37 |
| 2018-08-08 | 1483.76 |
| 2018-08-09 | 1481.89 |
| 2018-08-10 | 1449.16 |
| 2018-08-13 | 1419.20 |
| 2018-08-14 | 1442.85 |
| 2018-08-15 | 1424.74 |
| 2018-08-16 | 1428.27 |
| 2018-08-17 | 1443.03 |
| 2018-08-20 | 1447.96 |
| 2018-08-21 | 1463.61 |
| 2018-08-22 | 1458.98 |
| 2018-08-23 | 1452.17 |
| 2018-08-24 | 1451.88 |
| 2018-08-27 | 1462.24 |
| 2018-08-28 | 1467.45 |
| 2018-08-29 | 1460.36 |
| 2018-08-30 | 1460.14 |
| 2018-08-31 | 1473.91 |
| 2018-09-03 | . |
| 2018-09-04 | 1448.26 |
| 2018-09-05 | 1444.86 |
| 2018-09-06 | 1421.61 |
| 2018-09-07 | 1396.81 |
| 2018-09-10 | 1411.64 |
| 2018-09-11 | 1422.65 |
| 2018-09-12 | 1422.49 |
| 2018-09-13 | 1414.50 |
| 2018-09-14 | 1423.50 |
| 2018-09-17 | 1388.60 |
| 2018-09-18 | 1392.56 |
| 2018-09-19 | 1367.52 |
| 2018-09-20 | 1397.51 |
| 2018-09-21 | 1381.40 |
| 2018-09-24 | 1380.48 |
| 2018-09-25 | 1366.29 |
| 2018-09-26 | 1358.72 |
| 2018-09-27 | 1359.15 |
| 2018-09-28 | 1363.67 |
| 2018-10-01 | 1353.10 |
| 2018-10-02 | 1349.59 |
| 2018-10-03 | 1355.20 |
| 2018-10-04 | 1326.11 |
| 2018-10-05 | 1299.53 |
| 2018-10-08 | 1291.12 |
| 2018-10-09 | 1267.21 |
| 2018-10-10 | 1235.61 |
| 2018-10-11 | 1213.84 |
| 2018-10-12 | 1215.08 |
| 2018-10-15 | 1228.79 |
| 2018-10-16 | 1263.13 |
| 2018-10-17 | 1250.01 |
| 2018-10-18 | 1234.78 |
| 2018-10-19 | 1232.86 |
| 2018-10-22 | 1232.87 |
| 2018-10-23 | 1229.89 |
| 2018-10-24 | 1203.15 |
| 2018-10-25 | 1233.91 |
| 2018-10-26 | 1203.33 |
| 2018-10-29 | 1193.93 |
| 2018-10-30 | 1242.76 |
| 2018-10-31 | 1251.61 |
| 2018-11-01 | 1299.61 |
| 2018-11-02 | 1287.57 |
| 2018-11-05 | 1283.19 |
| 2018-11-06 | 1309.66 |
| 2018-11-07 | 1266.66 |
| 2018-11-08 | 1258.65 |
| 2018-11-09 | 1244.98 |
| 2018-11-12 | 1241.52 |
| 2018-11-13 | 1232.58 |
| 2018-11-14 | 1234.27 |
| 2018-11-15 | 1232.14 |
| 2018-11-16 | 1253.28 |
| 2018-11-19 | 1217.28 |
| 2018-11-20 | 1185.34 |
| 2018-11-21 | 1205.78 |
| 2018-11-22 | . |
| 2018-11-23 | 1218.34 |
| 2018-11-26 | 1254.94 |
| 2018-11-27 | 1245.70 |
| 2018-11-28 | 1271.99 |
| 2018-11-29 | 1269.90 |
| 2018-11-30 | 1281.46 |
| 2018-12-03 | 1290.76 |
| 2018-12-04 | 1227.52 |
| 2018-12-05 | . |
| 2018-12-06 | 1258.52 |
| 2018-12-07 | 1224.90 |
| 2018-12-10 | 1217.96 |
| 2018-12-11 | 1215.23 |
| 2018-12-12 | 1209.46 |
| 2018-12-13 | 1207.94 |
| 2018-12-14 | 1197.54 |
| 2018-12-17 | 1154.82 |
| 2018-12-18 | 1188.86 |
| 2018-12-19 | 1170.85 |
| 2018-12-20 | 1144.88 |
| 2018-12-21 | 1124.08 |
| 2018-12-24 | 1101.69 |
| 2018-12-25 | . |
| 2018-12-26 | 1155.52 |
| 2018-12-27 | 1176.58 |
| 2018-12-28 | 1170.19 |
| 2018-12-31 | 1168.78 |
| 2019-01-01 | . |
| 2019-01-02 | 1163.09 |
| 2019-01-03 | 1117.40 |
| 2019-01-04 | 1159.71 |
| 2019-01-07 | 1171.33 |
| 2019-01-08 | 1202.98 |
| 2019-01-09 | 1212.56 |
| 2019-01-10 | 1231.77 |
| 2019-01-11 | 1243.53 |
| 2019-01-14 | 1233.73 |
| 2019-01-15 | 1242.30 |
| 2019-01-16 | 1255.54 |
| 2019-01-17 | 1272.17 |
| 2019-01-18 | 1291.07 |
| 2019-01-21 | . |
| 2019-01-22 | 1262.17 |
| 2019-01-23 | 1241.87 |
| 2019-01-24 | 1260.28 |
| 2019-01-25 | 1277.73 |
| 2019-01-28 | 1277.60 |
| 2019-01-29 | 1278.44 |
| 2019-01-30 | 1296.63 |
| 2019-01-31 | 1316.99 |
| 2019-02-01 | 1316.33 |
| 2019-02-04 | 1325.53 |
| 2019-02-05 | 1336.72 |
| 2019-02-06 | 1328.25 |
| 2019-02-07 | 1325.48 |
| 2019-02-08 | 1336.12 |
| 2019-02-11 | 1337.60 |
| 2019-02-12 | 1405.06 |
| 2019-02-13 | 1420.30 |
| 2019-02-14 | 1427.84 |
| 2019-02-15 | 1444.21 |
| 2019-02-18 | . |
| 2019-02-19 | 1440.32 |
| 2019-02-20 | 1430.25 |
| 2019-02-21 | 1438.27 |
| 2019-02-22 | 1500.86 |
| 2019-02-25 | 1487.49 |
| 2019-02-26 | 1471.19 |
| 2019-02-27 | 1464.32 |
| 2019-02-28 | 1467.47 |
| 2019-03-01 | 1457.91 |
| 2019-03-04 | 1464.51 |
| 2019-03-05 | 1463.58 |
| 2019-03-06 | 1428.38 |
| 2019-03-07 | 1428.68 |
| 2019-03-08 | 1440.29 |
| 2019-03-11 | 1460.37 |
| 2019-03-12 | 1447.44 |
| 2019-03-13 | 1454.57 |
| 2019-03-14 | 1444.33 |
| 2019-03-15 | 1449.01 |
| 2019-03-18 | 1454.86 |
| 2019-03-19 | 1444.48 |
| 2019-03-20 | 1403.42 |
| 2019-03-21 | 1414.94 |
| 2019-03-22 | 1377.72 |
| 2019-03-25 | 1381.05 |
| 2019-03-26 | 1394.09 |
| 2019-03-27 | 1392.57 |
| 2019-03-28 | 1398.77 |
| 2019-03-29 | 1408.01 |
| 2019-04-01 | 1425.50 |
| 2019-04-02 | 1427.27 |
| 2019-04-03 | 1443.55 |
| 2019-04-04 | 1441.19 |
| 2019-04-05 | 1449.88 |
| 2019-04-08 | 1443.62 |
| 2019-04-09 | 1429.67 |
| 2019-04-10 | 1441.50 |
| 2019-04-11 | 1446.82 |
| 2019-04-12 | 1463.66 |
| 2019-04-15 | 1449.80 |
| 2019-04-16 | 1441.64 |
| 2019-04-17 | 1430.87 |
| 2019-04-18 | 1439.71 |
| 2019-04-19 | . |
| 2019-04-22 | 1429.18 |
| 2019-04-23 | 1449.67 |
| 2019-04-24 | 1446.24 |
| 2019-04-25 | 1433.83 |
| 2019-04-26 | 1447.03 |
| 2019-04-29 | 1437.55 |
| 2019-04-30 | 1444.29 |
| 2019-05-01 | 1419.58 |
| 2019-05-02 | 1418.20 |
| 2019-05-03 | 1432.62 |
| 2019-05-06 | 1430.08 |
| 2019-05-07 | 1386.44 |
| 2019-05-08 | 1380.80 |
| 2019-05-09 | 1356.23 |
| 2019-05-10 | 1372.87 |
| 2019-05-13 | 1361.68 |
| 2019-05-14 | 1358.87 |
| 2019-05-15 | 1374.11 |
| 2019-05-16 | 1380.07 |
| 2019-05-17 | 1377.52 |
| 2019-05-20 | 1364.78 |
| 2019-05-21 | 1385.60 |
| 2019-05-22 | 1388.67 |
| 2019-05-23 | 1378.43 |
| 2019-05-24 | 1397.62 |
| 2019-05-27 | . |
| 2019-05-28 | 1400.50 |
| 2019-05-29 | 1385.30 |
| 2019-05-30 | 1372.45 |
| 2019-05-31 | 1355.17 |
| 2019-06-03 | 1367.29 |
| 2019-06-04 | 1403.21 |
| 2019-06-05 | 1421.89 |
| 2019-06-06 | 1437.83 |
| 2019-06-07 | 1455.60 |
| 2019-06-10 | 1468.74 |
| 2019-06-11 | 1459.06 |
| 2019-06-12 | 1441.34 |
| 2019-06-13 | 1459.71 |
| 2019-06-14 | 1450.65 |
| 2019-06-17 | 1459.56 |
| 2019-06-18 | 1477.29 |
| 2019-06-19 | 1478.97 |
| 2019-06-20 | 1494.80 |
| 2019-06-21 | 1492.50 |
| 2019-06-24 | 1482.22 |
| 2019-06-25 | 1452.19 |
| 2019-06-26 | 1451.73 |
| 2019-06-27 | 1477.74 |
| 2019-06-28 | 1497.49 |
| 2019-07-01 | 1521.51 |
| 2019-07-02 | 1517.24 |
| 2019-07-03 | 1531.97 |
| 2019-07-04 | . |
| 2019-07-05 | 1529.01 |
| 2019-07-08 | 1518.84 |
| 2019-07-09 | 1528.59 |
| 2019-07-10 | 1537.08 |
| 2019-07-11 | 1531.72 |
| 2019-07-12 | 1546.72 |
| 2019-07-15 | 1540.76 |
| 2019-07-16 | 1536.27 |
| 2019-07-17 | 1524.28 |
| 2019-07-18 | 1530.92 |
| 2019-07-19 | 1520.43 |
| 2019-07-22 | 1524.38 |
| 2019-07-23 | 1548.17 |
| 2019-07-24 | 1551.58 |
| 2019-07-25 | 1545.55 |
| 2019-07-26 | 1556.01 |
| 2019-07-29 | 1557.14 |
| 2019-07-30 | 1560.79 |
| 2019-07-31 | 1566.16 |
| 2019-08-01 | 1585.22 |
| 2019-08-02 | 1557.57 |
| 2019-08-05 | 1486.48 |
| 2019-08-06 | 1516.77 |
| 2019-08-07 | 1521.02 |
| 2019-08-08 | 1509.43 |
| 2019-08-09 | 1489.35 |
| 2019-08-12 | 1456.11 |
| 2019-08-13 | 1463.83 |
| 2019-08-14 | 1394.38 |
| 2019-08-15 | 1399.29 |
| 2019-08-16 | 1435.13 |
| 2019-08-19 | 1446.72 |
| 2019-08-20 | 1443.37 |
| 2019-08-21 | 1462.13 |
| 2019-08-22 | 1444.31 |
| 2019-08-23 | 1390.42 |
| 2019-08-26 | 1385.16 |
| 2019-08-27 | 1377.38 |
| 2019-08-28 | 1391.14 |
| 2019-08-29 | 1423.68 |
| 2019-08-30 | 1436.98 |
| 2019-09-02 | . |
| 2019-09-03 | 1422.33 |
| 2019-09-04 | 1434.41 |
| 2019-09-05 | 1448.52 |
| 2019-09-06 | 1457.75 |
| 2019-09-09 | 1479.07 |
| 2019-09-10 | 1491.96 |
| 2019-09-11 | 1484.43 |
| 2019-09-12 | 1472.22 |
| 2019-09-13 | 1460.49 |
| 2019-09-16 | 1460.27 |
| 2019-09-17 | 1456.75 |
| 2019-09-18 | 1450.03 |
| 2019-09-19 | 1443.60 |
| 2019-09-20 | 1435.51 |
| 2019-09-23 | 1421.76 |
| 2019-09-24 | 1406.08 |
| 2019-09-25 | 1438.79 |
| 2019-09-26 | 1431.88 |
| 2019-09-27 | 1423.46 |
| 2019-09-30 | 1426.82 |
| 2019-10-01 | 1387.21 |
| 2019-10-02 | 1340.09 |
| 2019-10-03 | 1353.03 |
| 2019-10-04 | 1374.98 |
| 2019-10-07 | 1375.51 |
| 2019-10-08 | 1346.96 |
| 2019-10-09 | 1368.04 |
| 2019-10-10 | 1368.57 |
| 2019-10-11 | 1406.68 |
| 2019-10-14 | 1415.81 |
| 2019-10-15 | 1435.51 |
| 2019-10-16 | 1437.58 |
| 2019-10-17 | 1441.97 |
| 2019-10-18 | 1439.61 |
| 2019-10-21 | 1456.69 |
| 2019-10-22 | 1438.32 |
| 2019-10-23 | 1453.43 |
| 2019-10-24 | 1455.90 |
| 2019-10-25 | 1468.42 |
| 2019-10-28 | 1487.59 |
| 2019-10-29 | 1486.57 |
| 2019-10-30 | 1486.47 |
| 2019-10-31 | 1472.99 |
| 2019-11-01 | 1510.87 |
| 2019-11-04 | 1514.98 |
| 2019-11-05 | 1549.08 |
| 2019-11-06 | 1500.65 |
| 2019-11-07 | 1533.65 |
| 2019-11-08 | 1566.35 |
| 2019-11-11 | 1579.72 |
| 2019-11-12 | 1566.48 |
| 2019-11-13 | 1573.47 |
| 2019-11-14 | 1587.67 |
| 2019-11-15 | 1611.72 |
| 2019-11-18 | 1610.14 |
| 2019-11-19 | 1588.38 |
| 2019-11-20 | 1593.31 |
| 2019-11-21 | 1588.03 |
| 2019-11-22 | 1601.01 |
| 2019-11-25 | 1624.65 |
| 2019-11-26 | 1654.19 |
| 2019-11-27 | 1636.54 |
| 2019-11-28 | 1636.54 |
| 2019-11-29 | 1624.25 |
| 2019-12-02 | 1619.65 |
| 2019-12-03 | 1617.90 |
| 2019-12-04 | 1638.59 |
| 2019-12-05 | 1656.24 |
| 2019-12-06 | 1669.50 |
| 2019-12-09 | 1662.08 |
| 2019-12-10 | 1669.65 |
| 2019-12-11 | 1676.48 |
| 2019-12-12 | 1690.65 |
| 2019-12-13 | 1674.55 |
| 2019-12-16 | 1698.21 |
| 2019-12-17 | 1689.77 |
| 2019-12-18 | 1722.57 |
| 2019-12-19 | 1719.73 |
| 2019-12-20 | 1731.45 |
| 2019-12-23 | 1724.31 |
| 2019-12-24 | 1735.90 |
| 2019-12-25 | . |
| 2019-12-26 | 1755.39 |
| 2019-12-27 | 1753.38 |
| 2019-12-30 | 1753.68 |
| 2019-12-31 | 1760.17 |
| 2020-01-01 | . |
| 2020-01-02 | 1761.41 |
| 2020-01-03 | 1746.06 |
| 2020-01-06 | 1740.51 |
| 2020-01-07 | 1744.28 |
| 2020-01-08 | 1731.42 |
| 2020-01-09 | 1741.68 |
| 2020-01-10 | 1731.44 |
| 2020-01-13 | 1746.87 |
| 2020-01-14 | 1737.53 |
| 2020-01-15 | 1743.16 |
| 2020-01-16 | 1752.83 |
| 2020-01-17 | 1764.00 |
#2020-01-20| .
#2020-01-21|1762.68
#2020-01-22|1756.25
#2020-01-23|1757.65
#2020-01-24|1756.64
#2020-01-27|1740.57
#2020-01-28|1764.19
#2020-01-29|1767.40
#2020-01-30|1773.33
#2020-01-31|1747.84
#2020-02-03|1775.52
#2020-02-04|1819.31
#2020-02-05|1833.57
#2020-02-06|1829.24
#2020-02-07|1831.34
#2020-02-10|1836.24
#2020-02-11|1800.95
#2020-02-12|1823.02
#2020-02-13|1836.67
#2020-02-14|1837.82
#2020-02-17| .
#2020-02-18|1829.79
#2020-02-19|1834.72
#2020-02-20|1904.66
#2020-02-21|1887.12
#2020-02-24|1788.32
#2020-02-25|1721.02
#2020-02-26|1692.73
#2020-02-27|1670.43
#2020-02-28|1679.36
#2020-03-02|1708.44
#2020-03-03|1697.87
#2020-03-04|1731.08
#2020-03-05|1662.83
#2020-03-06|1602.58
#2020-03-09|1461.70
#2020-03-10|1541.45
#2020-03-11|1451.45
#2020-03-12|1282.04
#2020-03-13|1348.03
#2020-03-16|1108.07
#2020-03-17|1052.46
#2020-03-18| 984.79
#2020-03-19|1076.26
#2020-03-20| 973.22
#2020-03-23| 908.40
#2020-03-24|1028.08
#2020-03-25|1089.73
#2020-03-26|1202.58
#2020-03-27|1152.87
#2020-03-30|1194.95
#2020-03-31|1117.81
#2020-04-01|1038.08
#2020-04-02|1039.40
#2020-04-03|1008.27
#2020-04-06|1144.64
#2020-04-07|1207.73
#2020-04-08|1292.67
#2020-04-09|1318.63
#2020-04-10|1318.63
#2020-04-13|1249.84
#2020-04-14|1262.87
#2020-04-15|1221.65
#2020-04-16|1196.32
#2020-04-17|1249.77
#2020-04-20|1190.92
#2020-04-21|1154.55
#2020-04-22|1167.28
#2020-04-23|1176.34
#2020-04-24|1195.30
#2020-04-27|1244.59
#2020-04-28|1246.67
#2020-04-29|1330.00
#2020-04-30|1274.60
#2020-05-01|1199.17
#2020-05-04|1194.84
#2020-05-05|1208.64
#2020-05-06|1169.83
#2020-05-07|1267.41
#2020-05-08|1313.63
#2020-05-11|1309.77
#2020-05-12|1184.54
#2020-05-13|1110.03
#2020-05-14|1134.92
#2020-05-15|1147.59
#2020-05-18|1224.35
#2020-05-19|1215.26
#2020-05-20|1269.56
#2020-05-21|1292.65
#2020-05-22|1291.23
#2020-05-25|1291.23
#2020-05-26|1384.77
#2020-05-27|1419.87
#2020-05-28|1385.66
#2020-05-29|1384.07
#2020-06-01|1388.81
#2020-06-02|1434.75
#2020-06-03|1532.91
#2020-06-04|1547.85
#2020-06-05|1606.78
#2020-06-08|1658.46
#2020-06-09|1602.86
#2020-06-10|1547.03
#2020-06-11|1417.58
#2020-06-12|1450.63
#2020-06-15|1475.38
#2020-06-16|1484.21
#2020-06-17|1476.26
#2020-06-18|1473.48
#2020-06-19|1465.10
#2020-06-22|1440.46
#2020-06-23|1457.31
#2020-06-24|1369.10
#2020-06-25|1380.96
#2020-06-26|1340.95
#2020-06-29|1378.48
#2020-06-30|1403.91
#2020-07-01|1404.72
#2020-07-02|1428.34
#2020-07-03| .
#2020-07-06|1459.42
#2020-07-07|1424.42
#2020-07-08|1435.08
#2020-07-09|1416.87
#2020-07-10|1420.94
#2020-07-13|1371.77
#2020-07-14|1372.04
#2020-07-15|1423.53
#2020-07-16|1428.32
#2020-07-17|1451.08
#2020-07-20|1443.92
#2020-07-21|1427.29
#2020-07-22|1453.51
#2020-07-23|1435.02
#2020-07-24|1418.68
#2020-07-27|1409.57
#2020-07-28|1384.79
#2020-07-29|1416.88
#2020-07-30|1447.76
#2020-07-31|1445.93
#2020-08-03|1390.25
#2020-08-04|1395.87
#2020-08-05|1439.55
#2020-08-06|1422.59
#2020-08-07|1523.42
#2020-08-10|1550.31
#2020-08-11|1566.82
#2020-08-12|1570.01
#2020-08-13|1526.95
#2020-08-14|1545.96
#2020-08-17|1553.75
#2020-08-18|1557.77
#2020-08-19|1561.87
#2020-08-20|1546.46
#2020-08-21|1567.40
#2020-08-24|1615.58
#2020-08-25|1619.13
#2020-08-26|1620.79
#2020-08-27|1638.96
#2020-08-28|1663.16
#2020-08-31|1634.08
#2020-09-01|1665.36
#2020-09-02|1697.31
#2020-09-03|1658.05
#2020-09-04|1640.17
#2020-09-07| .
#2020-09-08|1603.36
#2020-09-09|1635.12
#2020-09-10|1616.03
#2020-09-11|1624.84
#2020-09-14|1680.58
#2020-09-15|1726.04
#2020-09-16|1759.41
#2020-09-17|1760.86
#2020-09-18|1732.04
#2020-09-21|1705.32
#2020-09-22|1727.85
#2020-09-23|1686.01
#2020-09-24|1700.27
#2020-09-25|1741.36
#2020-09-28|1770.04
#2020-09-29|1767.07
#2020-09-30|1761.73
#2020-10-01|1810.96
#2020-10-02|1812.26
#2020-10-05|1838.70
#2020-10-06|1818.37
#2020-10-07|1838.11
#2020-10-08|1848.55
#2020-10-09|1843.50
#2020-10-12|1842.60
#2020-10-13|1832.93
#2020-10-14|1829.75
#2020-10-15|1817.68
#2020-10-16|1780.80
#2020-10-19|1755.86
#2020-10-20|1756.13
#2020-10-21|1736.37
#2020-10-22|1726.09
#2020-10-23|1719.76
#2020-10-26|1701.01
#2020-10-27|1688.64
#2020-10-28|1634.90
#2020-10-29|1750.85
#2020-10-30|1718.93
#2020-11-02|1772.45
#2020-11-03|1800.72
#2020-11-04|1860.72
#2020-11-05|1891.45
#2020-11-06|1932.84
#2020-11-09|1943.32
#2020-11-10|1888.65
#2020-11-11|1931.90
#2020-11-12|1923.92
#2020-11-13|1957.53
#2020-11-16|1986.36
#2020-11-17|1984.22
#2020-11-18|1920.01
#2020-11-19|1959.01
#2020-11-20|1962.22
#2020-11-23|1989.17
#2020-11-24|1963.33
#2020-11-25|1970.95
#2020-11-26|1970.95
#2020-11-27|1978.48
#2020-11-30|1997.38
#2020-12-01|1986.70
#2020-12-02|1972.12
#2020-12-03|1996.91
#2020-12-04|2038.51
#2020-12-07|2060.61
#2020-12-08|2071.02
#2020-12-09|2061.28
#2020-12-10|2082.66
#2020-12-11|2100.43
#2020-12-14|2134.93
#2020-12-15|2168.17
#2020-12-16|2177.77
#2020-12-17|2213.06
#2020-12-18|2202.16
#2020-12-21|2212.31
#2020-12-22|2232.71
#2020-12-23|2231.68
#2020-12-24|2223.89
#2020-12-25|2223.89
#2020-12-28|2219.81
#2020-12-29|2180.83
#2020-12-30|2184.23
#2020-12-31|2177.50
#2021-01-01|2177.50
#2021-01-04|2118.63
#2021-01-05|2138.81
#2021-01-06|2150.47
#2021-01-07|2203.66
#2021-01-08|2248.80
#2021-01-11|2229.23
#2021-01-12|2238.46
#2021-01-13|2213.81
#2021-01-14|2199.52
#2021-01-15|2168.74
#2021-01-18|2168.74
#2021-01-19|2212.13
#2021-01-20|2275.17
#2021-01-21|2272.38
#2021-01-22|2268.80
#2021-01-25|2284.49
#2021-01-26|2229.57
#2021-01-27|2156.23
#2021-01-28|2195.01
#2021-01-29|2149.41
#2021-02-01|2236.68
#2021-02-02|2287.24
#2021-02-03|2285.63
#2021-02-04|2323.41
#2021-02-05|2345.63
#2021-02-08|2383.01
#2021-02-09|2408.31
#2021-02-10|2406.70
#2021-02-11|2554.51
#2021-02-12|2582.76
#2021-02-15|2582.76
#2021-02-16|2549.75
#2021-02-17|2507.45
#2021-02-18|2474.44
#2021-02-19|2526.91
#2021-02-22|2467.84
#2021-02-23|2477.45
#2021-02-24|2432.43
#2021-02-25|2305.41
#2021-02-26|2362.59
#2021-03-01|2407.28
#2021-03-02|2356.60
#2021-03-03|2272.44
#2021-03-04|2183.04
#2021-03-05|2218.50
#2021-03-08|2161.29
#2021-03-09|2230.48
#2021-03-10|2279.61
#2021-03-11|2361.97
#2021-03-12|2341.73
#2021-03-15|2373.46
#2021-03-16|2329.72
#2021-03-17|2319.08
#2021-03-18|2238.17
#2021-03-19|2253.34
#2021-03-22|2262.09
#2021-03-23|2233.12
#2021-03-24|2162.69
#2021-03-25|2176.56
#2021-03-26|2223.34
#2021-03-29|2160.75
#2021-03-30|2189.53
#2021-03-31|2238.65
#2021-04-01|2307.90
#2021-04-02|2307.90
#2021-04-05|2301.45
#2021-04-06|2330.27
#2021-04-07|2301.43
#2021-04-08|2363.89
#2021-04-09|2381.58
#2021-04-12|2367.14
#2021-04-13|2374.31
#2021-04-14|2348.98
#2021-04-15|2397.81
#2021-04-16|2352.68
#2021-04-19|2340.31
#2021-04-20|2323.00
#2021-04-21|2352.02
#2021-04-22|2340.97
#2021-04-23|2395.30
#2021-04-26|2437.32
#2021-04-27|2426.16
#2021-04-28|2337.36
#2021-04-29|2363.63
#2021-04-30|2336.52
#2021-05-03|2322.79
#2021-05-04|2287.30
#2021-05-05|2224.08
#2021-05-06|2198.21
#2021-05-07|2274.29
#2021-05-10|2234.68
#2021-05-11|2239.70
#2021-05-12|2167.55
#2021-05-13|2167.51
#2021-05-14|2204.70
#2021-05-17|2200.05
#2021-05-18|2188.22
#2021-05-19|2187.14
#2021-05-20|2244.04
#2021-05-21|2225.54
#2021-05-24|2261.85
#2021-05-25|2256.49
#2021-05-26|2273.27
#2021-05-27|2266.96
#2021-05-28|2286.00
#2021-05-31|2286.00
#2021-06-01|2286.32
#2021-06-02|2276.32
#2021-06-03|2244.33
#2021-06-04|2235.84
#2021-06-07|2248.57
#2021-06-08|2289.97
#2021-06-09|2282.43
#2021-06-10|2265.56
#2021-06-11|2294.44
#2021-06-14|2302.92
#2021-06-15|2278.16
#2021-06-16|2263.24
#2021-06-17|2298.03
#2021-06-18|2288.83
#2021-06-21|2320.19
#2021-06-22|2324.59
#2021-06-23|2311.44
#2021-06-24|2333.90
#2021-06-25|2323.73
#2021-06-28|2314.33
#2021-06-29|2288.97
#2021-06-30|2269.77
#2021-07-01|2284.94
#2021-07-02|2245.10
#2021-07-05|2245.10
#2021-07-06|2252.73
#2021-07-07|2263.04
#2021-07-08|2232.40
#2021-07-09|2268.22
#2021-07-12|2257.73
#2021-07-13|2203.15
#2021-07-14|2188.83
#2021-07-15|2197.59
#2021-07-16|2186.58
#2021-07-19|2153.30
#2021-07-20|2228.29
#2021-07-21|2278.81
#2021-07-22|2279.08
#2021-07-23|2301.53
#2021-07-26|2300.77
#2021-07-27|2306.51
#2021-07-28|2313.21
#2021-07-29|2345.57
#2021-07-30|2357.03
#2021-08-02|2351.82
#2021-08-03|2330.79
#2021-08-04|2372.37
#2021-08-05|2412.15
#2021-08-06|2347.71
#2021-08-09|2332.47
#2021-08-10|2318.99
#2021-08-11|2318.03
#2021-08-12|2304.85
#2021-08-13|2288.68
#2021-08-16|2245.39
#2021-08-17|2221.69
#2021-08-18|2186.18
#2021-08-19|2185.54
#2021-08-20|2221.22
#2021-08-23|2247.30
#2021-08-24|2254.22
#2021-08-25|2277.13
#2021-08-26|2242.96
#2021-08-27|2276.68
#2021-08-30|2270.13
#2021-08-31|2274.80
#2021-09-01|2323.88
#2021-09-02|2329.75
#2021-09-03|2334.62
#2021-09-06|2334.62
#2021-09-07|2330.51
#2021-09-08|2320.65
#2021-09-09|2320.10
#2021-09-10|2300.98
#2021-09-13|2321.52
#2021-09-14|2291.58
#2021-09-15|2299.17
#2021-09-16|2307.64
#2021-09-17|2314.24
#2021-09-20|2289.34
#2021-09-21|2276.75
#2021-09-22|2307.55
#2021-09-23|2321.42
#2021-09-24|2308.12
#2021-09-27|2311.33
#2021-09-28|2261.03
#2021-09-29|2251.36
#2021-09-30|2258.01
#2021-10-01|2315.78
#2021-10-04|2244.14
#2021-10-05|2266.41
#2021-10-06|2248.56
#2021-10-07|2293.33
#2021-10-08|2266.41
#2021-10-11|2262.14
#2021-10-12|2287.43
#2021-10-13|2328.03
#2021-10-14|2381.83
#2021-10-15|2392.30
#2021-10-18|2366.61
#2021-10-19|2388.95
#2021-10-20|2402.85
#2021-10-21|2438.79
#2021-10-22|2467.25
#2021-10-25|2498.26
#2021-10-26|2492.90
#2021-10-27|2385.75
#2021-10-28|2410.51
#2021-10-29|2405.16
#2021-11-01|2357.18
#2021-11-02|2309.74
#2021-11-03|2224.86
#2021-11-04|2240.58
#2021-11-05|2230.33
#2021-11-08|2240.14
#2021-11-09|2238.84
#2021-11-10|2191.12
#2021-11-11|2189.11
#2021-11-12|2201.03
#2021-11-15|2196.94
#2021-11-16|2186.12
#2021-11-17|2126.27
#2021-11-18|2094.37
#2021-11-19|2090.06
#2021-11-22|2050.12
#2021-11-23|2086.40
#2021-11-24|2103.07
#2021-11-25|2103.07
#2021-11-26|2015.81
#2021-11-29|2027.04
#2021-11-30|1979.22
#2021-12-01|1929.58
#2021-12-02|2018.22
#2021-12-03|2028.63
#2021-12-06|2056.60
#2021-12-07|2098.01
#2021-12-08|2124.53
#2021-12-09|2100.39
#2021-12-10|2092.04
#2021-12-13|2082.95
#2021-12-14|2057.51
#2021-12-15|2097.55
#2021-12-16|2089.14
#2021-12-17|2077.58
#2021-12-20|2015.73
#2021-12-21|2088.75
#2021-12-22|2112.17
#2021-12-23|2136.16
#2021-12-24|2136.16
#2021-12-27|2146.75
#2021-12-28|2137.60
#2021-12-29|2139.71
#2021-12-30|2154.84
#2021-12-31|2144.49
#2022-01-03|2144.98
#2022-01-04|2138.30
#2022-01-05|2050.83
#2022-01-06|2023.01
#2022-01-07|1995.73
#2022-01-10|1976.90
#2022-01-11|2045.72
#2022-01-12|2048.39
#2022-01-13|2025.65
#2022-01-14|2001.60
#2022-01-17|2001.60
#2022-01-18|1954.02
#2022-01-19|1929.37
#2022-01-20|1928.12
#2022-01-21|1912.50
#2022-01-24|1911.27
#2022-01-25|1825.66
#2022-01-26|1811.57
#2022-01-27|1790.50
#2022-01-28|1838.23
#2022-01-31|1916.43
#2022-02-01|1930.42
#2022-02-02|1932.06
#2022-02-03|1888.55
#2022-02-04|1891.31
#2022-02-07|1903.06
#2022-02-08|1920.08
#2022-02-09|1973.45
#2022-02-10|1935.59
#2022-02-11|1907.21
#2022-02-14|1888.21
#2022-02-15|1959.43
#2022-02-16|1959.22
#2022-02-17|1916.16
#2022-02-18|1880.16
#2022-02-21|1880.16
#2022-02-22|1850.88
#2022-02-23|1716.22
#2022-02-24|1784.66
#2022-02-25|1832.38
#2022-02-28|1814.44
#2022-03-01|1793.72
#2022-03-02|1805.58
#2022-03-03|1755.70
#2022-03-04|1678.37
#2022-03-07|1591.05
#2022-03-08|1580.64
#2022-03-09|1654.84
#2022-03-10|1636.59
#2022-03-11|1619.55
#2022-03-14|1604.38
#2022-03-15|1629.50
#2022-03-16|1705.41
#2022-03-17|1744.23
#2022-03-18|1773.74
#2022-03-21|1748.87
#2022-03-22|1796.18
#2022-03-23|1765.22
#2022-03-24|1783.46
#2022-03-25|1776.12
#2022-03-28|1784.93
#2022-03-29|1844.66
#2022-03-30|1809.97
#2022-03-31|1770.07
#2022-04-01|1761.52
#2022-04-04|1801.24
#2022-04-05|1769.42
#2022-04-06|1727.27
#2022-04-07|1691.14
#2022-04-08|1674.94
#2022-04-11|1687.74
#2022-04-12|1661.12
#2022-04-13|1685.39
#2022-04-14|1661.38
#2022-04-15|1661.38
#2022-04-18|1646.43
#2022-04-19|1687.88
#2022-04-20|1685.04
#2022-04-21|1653.14
#2022-04-22|1623.11
#2022-04-25|1641.34
#2022-04-26|1578.47
#2022-04-27|1611.60
#2022-04-28|1662.38
#2022-04-29|1614.08
#2022-05-02|1618.54
#2022-05-03|1633.61
#2022-05-04|1664.09
#2022-05-05|1571.43
#2022-05-06|1534.25
#2022-05-09|1501.11
#2022-05-10|1479.10
#2022-05-11|1442.87
#2022-05-12|1466.48
#2022-05-13|1525.62
#2022-05-16|1500.32
#2022-05-17|1550.24
#2022-05-18|1483.05
#2022-05-19|1512.04
#2022-05-20|1495.77
#2022-05-23|1517.16
#2022-05-24|1480.12
#2022-05-25|1502.34
#2022-05-26|1537.28
#2022-05-27|1591.79
#2022-05-30|1591.79
#2022-05-31|1567.01
#2022-06-01|1532.13
#2022-06-02|1596.69
#2022-06-03|1547.22
#2022-06-06|1546.08
#2022-06-07|1556.39
#2022-06-08|1527.40
#2022-06-09|1464.55
#2022-06-10|1427.40
#2022-06-13|1352.10
#2022-06-14|1344.55
#2022-06-15|1368.18
#2022-06-16|1309.75
#2022-06-17|1347.45
#2022-06-20|1347.45
#2022-06-21|1359.63
#2022-06-22|1383.74
#2022-06-23|1416.25
#2022-06-24|1468.92
#2022-06-27|1458.41
#2022-06-28|1438.91
#2022-06-29|1437.48
#2022-06-30|1432.57
#2022-07-01|1471.28
#2022-07-04|1471.28
#2022-07-05|1487.73
#2022-07-06|1472.46
#2022-07-07|1479.24
#2022-07-08|1476.36
#2022-07-11|1464.28
#2022-07-12|1458.55
#2022-07-13|1438.12
#2022-07-14|1421.36
#2022-07-15|1471.89
#2022-07-18|1462.23
#2022-07-19|1509.49
#2022-07-20|1530.05
#2022-07-21|1543.61
#2022-07-22|1538.42
#2022-07-25|1539.93
#2022-07-26|1511.87
#2022-07-27|1616.85
#2022-07-28|1641.98
#2022-07-29|1666.88
#2022-08-01|1646.97
#2022-08-02|1627.17
#2022-08-03|1652.93
#2022-08-04|1641.32
#2022-08-05|1650.83
#2022-08-08|1659.09
#2022-08-09|1644.90
#2022-08-10|1692.90
#2022-08-11|1684.15
#2022-08-12|1719.24
#2022-08-15|1722.51
#2022-08-16|1713.60
#2022-08-17|1682.41
#2022-08-18|1681.09
#2022-08-19|1640.32
#2022-08-22|1597.06
#2022-08-23|1602.00
#2022-08-24|1604.68
#2022-08-25|1643.63
#2022-08-26|1588.33
#2022-08-29|1571.81
#2022-08-30|1566.30
#2022-08-31|1565.29
#2022-09-01|1560.23
#2022-09-02|1562.71
#2022-09-05|1562.71
#2022-09-06|1606.58
#2022-09-07|1656.03
#2022-09-08|1674.20
#2022-09-09|1687.47
#2022-09-12|1690.95
#2022-09-13|1633.03
#2022-09-14|1604.10
#2022-09-15|1590.44
#2022-09-16|1544.59
#2022-09-19|1562.20
#2022-09-20|1528.96
#2022-09-21|1496.01
#2022-09-22|1489.21
#2022-09-23|1466.12
#2022-09-26|1451.23
#2022-09-27|1450.39
#2022-09-28|1490.13
#2022-09-29|1448.96
#2022-09-30|1437.02
#2022-10-03|1490.57
#2022-10-04|1550.29
#2022-10-05|1543.34
#2022-10-06|1541.64
#2022-10-07|1496.19
#2022-10-10|1493.48
#2022-10-11|1483.75
#2022-10-12|1471.67
#2022-10-13|1478.27
#2022-10-14|1442.15
#2022-10-17|1489.18
#2022-10-18|1506.70
#2022-10-19|1470.09
#2022-10-20|1451.43
#2022-10-21|1481.81
#2022-10-24|1481.29
#2022-10-25|1539.81
#2022-10-26|1596.98
#2022-10-27|1591.24
#2022-10-28|1606.66
#2022-10-31|1603.16
#2022-11-01|1605.96
#2022-11-02|1537.97
#2022-11-03|1546.63
#2022-11-04|1564.82
#2022-11-07|1581.79
#2022-11-08|1580.32
#2022-11-09|1560.84
#2022-11-10|1686.95
#2022-11-11|1703.45
#2022-11-14|1656.34
#2022-11-15|1668.01
#2022-11-16|1663.57
#2022-11-17|1634.41
#2022-11-18|1632.85
#2022-11-21|1627.28
#2022-11-22|1627.81
#2022-11-23|1644.34
#2022-11-24|1644.34
#2022-11-25|1648.47
#2022-11-28|1615.50
#2022-11-29|1624.14
#2022-11-30|1691.27
#2022-12-01|1710.15
#2022-12-02|1712.99
#2022-12-05|1676.02
#2022-12-06|1658.78
#2022-12-07|1641.50
#2022-12-08|1658.01
#2022-12-09|1639.85
#2022-12-12|1659.92
#2022-12-13|1704.31
#2022-12-14|1690.48
#2022-12-15|1631.48
#2022-12-16|1615.34
#2022-12-19|1591.53
#2022-12-20|1584.01
#2022-12-21|1612.79
#2022-12-22|1595.21
#2022-12-23|1599.41
#2022-12-26|1599.41
#2022-12-27|1593.60
#2022-12-28|1570.71
#2022-12-29|1611.45
#2022-12-30|1602.37
#2023-01-02|1602.37
#2023-01-03|1626.21
#2023-01-04|1649.68
#2023-01-05|1605.64
#2023-01-06|1654.30
#2023-01-09|1671.97
#2023-01-10|1695.28
#2023-01-11|1749.39
#2023-01-12|1755.98
#2023-01-13|1770.08
#2023-01-16|1770.08
#2023-01-17|1742.69
#2023-01-18|1717.82
#2023-01-19|1698.82
#2023-01-20|1730.77
#2023-01-23|1747.26
#2023-01-24|1729.77
#2023-01-25|1708.28
#2023-01-26|1738.99
#2023-01-27|1735.23
#2023-01-30|1724.51
#2023-01-31|1746.51
#2023-02-01|1752.25
#2023-02-02|1801.14
#2023-02-03|1750.40
#2023-02-06|1720.54
#2023-02-07|1758.42
#2023-02-08|1715.18
#2023-02-09|1731.16
#2023-02-10|1729.75
#2023-02-13|1762.06
#2023-02-14|1762.68
#2023-02-15|1795.58
#2023-02-16|1776.76
#2023-02-17|1764.92
#2023-02-20|1764.92
#2023-02-21|1713.66
#2023-02-22|1673.23
#2023-02-23|1666.72
#2023-02-24|1645.98
#2023-02-27|1651.57
#2023-02-28|1655.22
#2023-03-01|1642.49
#2023-03-02|1651.69
#2023-03-03|1681.99
#2023-03-06|1664.08
#2023-03-07|1630.17
#2023-03-08|1632.24
#2023-03-09|1589.18
#2023-03-10|1538.95
#2023-03-13|1513.53
#2023-03-14|1524.99
#2023-03-15|1505.45
#2023-03-16|1527.90
#2023-03-17|1501.12
#2023-03-20|1506.57
#2023-03-21|1530.71
#2023-03-22|1472.36
#2023-03-23|1455.25
#2023-03-24|1468.01
#2023-03-27|1478.75
#2023-03-28|1464.70
#2023-03-29|1485.31
#2023-03-30|1494.36
#2023-03-31|1526.06
#2023-04-03|1525.85
#2023-04-04|1497.34
#2023-04-05|1484.62
#2023-04-06|1496.38
#2023-04-07|1496.38
#2023-04-10|1496.56
#2023-04-11|1500.56
#2023-04-12|1495.29
#2023-04-13|1514.69
#2023-04-14|1507.43
#2023-04-17|1527.36
#2023-04-18|1524.30
#2023-04-19|1526.46
#2023-04-20|1514.76
#2023-04-21|1518.99
#2023-04-24|1510.15
#2023-04-25|1483.65
#2023-04-26|1505.55
#2023-04-27|1614.95
#2023-04-28|1623.33
#2023-05-01|1614.51
#2023-05-02|1584.89
#2023-05-03|1563.45
#2023-05-04|1581.68
#2023-05-05|1600.56
#2023-05-08|1581.64
#2023-05-09|1578.31
#2023-05-10|1599.66
#2023-05-11|1587.25
#2023-05-12|1583.89
#2023-05-15|1601.98
#2023-05-16|1593.21
#2023-05-17|1614.39
#2023-05-18|1650.35
#2023-05-19|1654.01
#2023-05-22|1674.99
#2023-05-23|1643.56
#2023-05-24|1629.76
#2023-05-25|1624.45
#2023-05-26|1639.80
#2023-05-29|1639.80
#2023-05-30|1634.81
#2023-05-31|1642.59
#2023-06-01|1649.75
#2023-06-02|1694.73
#2023-06-05|1680.11
#2023-06-06|1706.59
#2023-06-07|1700.03
#2023-06-08|1699.64
#2023-06-09|1688.49
#2023-06-12|1689.56
#2023-06-13|1712.38
#2023-06-14|1713.88
#2023-06-15|1736.49
#2023-06-16|1724.76
#2023-06-19|1724.76
#2023-06-20|1731.34
#2023-06-21|1754.48
#2023-06-22|1740.78
#2023-06-23|1731.54
#2023-06-26|1752.52
#2023-06-27|1800.60
#2023-06-28|1804.19
#2023-06-29|1819.10
#2023-06-30|1812.17
#2023-07-03|1810.22
#2023-07-04|1810.22
#2023-07-05|1814.84
#2023-07-06|1797.93
#2023-07-07|1789.70
#2023-07-10|1818.02
#2023-07-11|1844.21
#2023-07-12|1870.37
#2023-07-13|1895.42
#2023-07-14|1884.16
#2023-07-17|1909.22
#2023-07-18|1923.40
#2023-07-19|1930.97
#2023-07-20|1900.91
#2023-07-21|1902.50
#2023-07-24|1901.11
#2023-07-25|1919.28
#2023-07-26|1852.77
#2023-07-27|1761.48
#2023-07-28|1776.54
#2023-07-31|1808.92
#2023-08-01|1802.05
#2023-08-02|1791.39
#2023-08-03|1782.09
#2023-08-04|1798.41
#2023-08-07|1811.56
#2023-08-08|1819.93
#2023-08-09|1801.45
#2023-08-10|1799.00
#2023-08-11|1803.74
#2023-08-14|1806.20
#2023-08-15|1771.67
#2023-08-16|1744.76
#2023-08-17|1724.56
#2023-08-18|1729.30
#2023-08-21|1717.49
#2023-08-22|1721.71
#2023-08-23|1755.06
#2023-08-24|1752.54
#2023-08-25|1746.51
#2023-08-28|1785.21
#2023-08-29|1806.08
#2023-08-30|1804.53
#2023-08-31|1800.47
#2023-09-01|1817.71
#2023-09-04|1817.71
#2023-09-05|1817.43
#2023-09-06|1812.97
#2023-09-07|1806.85
#2023-09-08|1798.02
#2023-09-11|1798.37
#2023-09-12|1790.55
#2023-09-13|1721.47
#2023-09-14|1718.75
#2023-09-15|1686.43
#2023-09-18|1696.49
#2023-09-19|1695.05
#2023-09-20|1702.71
#2023-09-21|1640.15
#2023-09-22|1632.78
#2023-09-25|1632.86
#2023-09-26|1602.75
#2023-09-27|1602.80
#2023-09-28|1608.96
#2023-09-29|1613.16
#2023-10-02|1593.21
#2023-10-03|1556.11
#2023-10-04|1571.29
#2023-10-05|1610.66
#2023-10-06|1627.43
#2023-10-09|1634.65
#2023-10-10|1649.93
#2023-10-11|1655.07
#2023-10-12|1615.99
#2023-10-13|1605.17
#2023-10-16|1625.77
#2023-10-17|1601.50
#2023-10-18|1559.53
#2023-10-19|1505.88
#2023-10-20|1493.67
#2023-10-23|1479.57
#2023-10-24|1492.37
#2023-10-25|1445.06
#2023-10-26|1451.62
#2023-10-27|1447.72
#2023-10-30|1462.84
#2023-10-31|1494.05
#2023-11-01|1506.17
#2023-11-02|1525.90
#2023-11-03|1610.30
#2023-11-06|1594.83
#2023-11-07|1598.40
#2023-11-08|1586.55
#2023-11-09|1564.65
#2023-11-10|1598.89
#2023-11-13|1583.26
#2023-11-14|1685.73
#2023-11-15|1691.07
#2023-11-16|1686.76
#2023-11-17|1686.26
#2023-11-20|1687.83
#2023-11-21|1686.34
#2023-11-22|1702.84
#2023-11-23|1702.84
#2023-11-24|1718.29
#2023-11-27|1716.03
#2023-11-28|1712.76
#2023-11-29|1721.31
#2023-11-30|1703.21
#2023-12-01|1757.56
#2023-12-04|1766.96
#2023-12-05|1748.42
#2023-12-06|1752.35
#2023-12-07|1756.70
#2023-12-08|1755.64
#2023-12-11|1766.19
#2023-12-12|1777.88
#2023-12-13|1845.42
#2023-12-14|1927.45
#2023-12-15|1921.26
#2023-12-18|1931.68
#2023-12-19|1927.53
#2023-12-20|1900.85
#2023-12-21|1931.29
#2023-12-22|1938.97
#2023-12-25|1938.97
#2023-12-26|1944.24
#2023-12-27|1959.91
#2023-12-28|1963.18
#2023-12-29|1946.78
#2024-01-01|1946.78
#2024-01-02|1924.52
#2024-01-03|1853.88
#2024-01-04|1821.89
#2024-01-05|1817.90
#2024-01-08|1851.12
#2024-01-09|1845.30
#2024-01-10|1830.86
#2024-01-11|1805.89
#2024-01-12|1818.46
#2024-01-15|1818.46
#2024-01-16|1797.41
#2024-01-17|1778.52
#2024-01-18|1789.90
#2024-01-19|1812.92
#2024-01-22|1843.00
#2024-01-23|1837.49
#2024-01-24|1828.30
#2024-01-25|1849.09
#2024-01-26|1856.55
#2024-01-29|1888.42
#2024-01-30|1865.45
#2024-01-31|1842.63
#2024-02-01|1861.88
#2024-02-02|1839.50
#2024-02-05|1795.66
#2024-02-06|1826.16
#2024-02-07|1838.00
#2024-02-08|1823.46
#2024-02-09|1833.72
#2024-02-12|1848.06
#2024-02-13|1799.22
#2024-02-14|1839.68
#2024-02-15|1915.24
#2024-02-16|1875.71
#2024-02-19|1875.71
#2024-02-20|1848.08
#2024-02-21|1869.39
#2024-02-22|1864.06
#2024-02-23|1876.05
#2024-02-26|1869.52
#2024-02-27|1891.67
#2024-02-28|1908.54
#2024-02-29|1928.51
#2024-03-01|1955.49
#2024-03-04|1951.74
#2024-03-05|1923.40
#2024-03-06|1934.85
#2024-03-07|1914.17
#2024-03-08|1942.70
#2024-03-11|1938.19
#2024-03-12|1940.54
#2024-03-13|1946.67
#2024-03-14|1937.41
#2024-03-15|1979.28
#2024-03-18|1987.49
#2024-03-19|1974.71
#2024-03-20|2017.68
#2024-03-21|2065.78
#2024-03-22|2028.97
#2024-03-25|2018.78
#2024-03-26|2011.36
#2024-03-27|2037.42
#2024-03-28|2038.91
#2024-03-29|2038.91
#2024-04-01|1995.19
#2024-04-02|1970.66
#2024-04-03|1985.49
#2024-04-04|1972.88
#2024-04-05|2009.99
#2024-04-08|2008.49
#2024-04-09|2018.38
#2024-04-10|1912.17
#2024-04-11|1927.27
#2024-04-12|1888.70
#2024-04-15|1834.79
#2024-04-16|1810.45
#2024-04-17|1795.89
#2024-04-18|1782.15
#2024-04-19|1781.25
#2024-04-22|1805.46
#2024-04-23|1815.57
#2024-04-24|1883.26
#2024-04-25|1866.15
#2024-04-26|1895.77
#2024-04-29|1899.90
#2024-04-30|1875.50
#2024-05-01|1856.74
#2024-05-02|1850.16
#2024-05-03|1868.07
#2024-05-06|1876.23
#2024-05-07|1893.46
#2024-05-08|1867.94
#2024-05-09|1892.97
#2024-05-10|1898.28
#2024-05-13|1870.84
#2024-05-14|1876.54
#2024-05-15|1922.21
#2024-05-16|1915.51
#2024-05-17|1899.88
#2024-05-20|1884.54
#2024-05-21|1874.37
#2024-05-22|1866.95
#2024-05-23|1829.26
#2024-05-24|1832.79
#2024-05-27|1832.79
#2024-05-28|1799.10
#2024-05-29|1761.37
#2024-05-30|1759.53
#2024-05-31|1769.30
#2024-06-03|1757.09
#2024-06-04|1754.53
#2024-06-05|1761.06
#2024-06-06|1746.69
#2024-06-07|1735.46
#2024-06-10|1755.30
#2024-06-11|1749.24
#2024-06-12|1801.93
#2024-06-13|1778.73
#2024-06-14|1748.92
#2024-06-17|1743.85
#2024-06-18|1761.19
#2024-06-19|1761.19
#2024-06-20|1773.08
#2024-06-21|1782.09
#2024-06-24|1767.24
#2024-06-25|1749.73
#2024-06-26|1738.53
#2024-06-27|1758.75
#2024-06-28|1761.32
#2024-07-01|1726.08
#2024-07-02|1739.28
#2024-07-03|1744.73
#2024-07-04|1744.73
#2024-07-05|1733.80
#2024-07-08|1741.28
#2024-07-09|1740.79
#2024-07-10|1751.32
#2024-07-11|1825.55
#2024-07-12|1854.18
#2024-07-15|1871.08
#2024-07-16|1908.84
#2024-07-17|1893.10
#2024-07-18|1876.01
#2024-07-19|1869.56
#2024-07-22|1895.20
#2024-07-23|1892.52
#2024-07-24|1881.80
#2024-07-25|1980.16
#2024-07-26|2018.43
#2024-07-29|2022.52
#2024-07-30|2025.59
#2024-07-31|2027.06
#2024-08-01|1999.48
#2024-08-02|1954.39
#2024-08-05|1888.53
#2024-08-06|1908.31
#2024-08-07|1891.78
#2024-08-08|1948.77
#2024-08-09|1959.87
#2024-08-12|1925.85
#2024-08-13|1974.22
#2024-08-14|1976.12
#2024-08-15|1988.79
#2024-08-16|1995.41
#2024-08-19|2019.49
#2024-08-20|2002.38
#2024-08-21|2019.14
#2024-08-22|2019.08
#2024-08-23|2086.61
#2024-08-26|2094.48
#2024-08-27|2071.55
#2024-08-28|2060.70
#2024-08-29|2061.29
#2024-08-30|2067.73
#2024-09-02|2067.73
#2024-09-03|2048.76
#2024-09-04|2052.53
#2024-09-05|2048.70
#2024-09-06|2039.32
#2024-09-09|2081.90
#2024-09-10|2100.51
#2024-09-11|2105.68
#2024-09-12|2092.70
#2024-09-13|2125.11
#2024-09-16|2135.94
#2024-09-17|2100.11
#2024-09-18|2142.10
#2024-09-19|2198.15
#2024-09-20|2169.22
#2024-09-23|2167.98
#2024-09-24|2179.88
#2024-09-25|2141.12
#2024-09-26|2161.10
#2024-09-27|2155.28
#2024-09-30|2166.62
#2024-10-01|2153.19
#2024-10-02|2163.86
#2024-10-03|2131.57
#2024-10-04|2113.63
#2024-10-07|2084.67
#2024-10-08|2123.74
#2024-10-09|2120.24
#2024-10-10|2097.78
#2024-10-11|2146.17
#2024-10-14|2160.38
#2024-10-15|2178.22
#2024-10-16|2179.21
#2024-10-17|2188.36
#2024-10-18|2207.62
#2024-10-21|2169.74
#2024-10-22|2145.77
#2024-10-23|2104.48
#2024-10-24|2204.68
#2024-10-25|2199.48
#2024-10-28|2193.61
#2024-10-29|2171.48
#2024-10-30|2190.39
#2024-10-31|2173.48
#2024-11-01|2157.57
#2024-11-04|2186.54
#2024-11-05|2245.28
#2024-11-06|2166.87
#2024-11-07|2260.09
#2024-11-08|2308.57
#2024-11-11|2303.83
#2024-11-12|2272.33
#2024-11-13|2290.32
#2024-11-14|2251.82
#2024-11-15|2195.54
#2024-11-18|2235.61
#2024-11-19|2223.29
#2024-11-20|2269.89
#2024-11-21|2295.78
#2024-11-22|2361.35
#2024-11-25|2412.58
#2024-11-26|2423.32
#2024-11-27|2446.50
#2024-11-28|2446.50
#2024-11-29|2430.45
#2024-12-02|2400.06
#2024-12-03|2393.60
#2024-12-04|2385.96
#2024-12-05|2341.78
#2024-12-06|2362.99
#2024-12-09|2366.27
#2024-12-10|2329.91
#2024-12-11|2361.31
#2024-12-12|2374.61
#2024-12-13|2319.56
#2024-12-16|2334.71
#2024-12-17|2292.10
#2024-12-18|2184.56
#2024-12-19|2140.11
#2024-12-20|2196.48
#2024-12-23|2218.56
#2024-12-24|2234.24
#2024-12-25|2234.24
#2024-12-26|2234.73
#2024-12-27|2210.15
#2024-12-30|2197.40
#2024-12-31|2201.31
#2025-01-01|2201.31
#2025-01-02|2176.40
#2025-01-03|2212.45
#2025-01-06|2214.53
#2025-01-07|2160.92
#2025-01-08|2170.71
#2025-01-09|2170.71
#2025-01-10|2103.14
#2025-01-13|2095.02
#2025-01-14|2114.36
#2025-01-15|2225.77
#2025-01-16|2260.94
#2025-01-17|2288.41
#2025-01-20|2288.41
#2025-01-21|2330.79
#2025-01-22|2321.25
#2025-01-23|2343.98
#2025-01-24|2345.27
#2025-01-27|2392.16
#2025-01-28|2397.74
#2025-01-29|2377.87
#2025-01-30|2416.28
#2025-01-31|2411.06
#2025-02-03|2391.52
#2025-02-04|2418.10
#2025-02-05|2456.67
#2025-02-06|2445.06
#2025-02-07|2420.12
#2025-02-10|2429.18
#2025-02-11|2395.44
#2025-02-12|2320.54
#2025-02-13|2351.63
#2025-02-14|2369.67
#2025-02-17|2369.67
#2025-02-18|2385.26
#2025-02-19|2414.89
#2025-02-20|2378.87
#2025-02-21|2296.84
#2025-02-24|2322.05
#2025-02-25|2339.70
#2025-02-26|2357.23
#2025-02-27|2314.65
#2025-02-28|2354.22
#2025-03-03|2321.41
#2025-03-04|2312.15
#2025-03-05|2371.49
#2025-03-06|2274.31
#2025-03-07|2274.84
#2025-03-10|2223.85
#2025-03-11|2190.39
#2025-03-12|2214.40
#2025-03-13|2133.72
#2025-03-14|2212.23
#2025-03-17|2253.51
#2025-03-18|2208.25
#2025-03-19|2244.78
#2025-03-20|2253.11
#2025-03-21|2243.45
#2025-03-24|2309.24
#2025-03-25|2308.68
#2025-03-26|2287.44
#2025-03-27|2267.99
#2025-03-28|2233.68
#2025-03-31|2243.40
#2025-04-01|2247.75
#2025-04-02|2282.89
#2025-04-03|2149.70
#2025-04-04|2051.90
#2025-04-07|2059.56
#2025-04-08|1991.78
#2025-04-09|2134.95
#2025-04-10|2041.65
#2025-04-11|2050.37
#2025-04-14|2103.40
#2025-04-15|2117.06
#2025-04-16|2080.10
#2025-04-17|2090.43
#2025-04-18|2090.43
#2025-04-21|2041.06
#2025-04-22|2106.00
#2025-04-23|2158.05
#2025-04-24|2190.40
#2025-04-25|2172.85
#2025-04-28|2167.99
#2025-04-29|2187.02
#2025-04-30|2107.37
#2025-05-01|2142.33
#2025-05-02|2189.05
#2025-05-05|2171.60
#2025-05-06|2125.62
#2025-05-07|2141.61
#2025-05-08|2150.11
#2025-05-09|2147.40
#2025-05-12|2224.04
#2025-05-13|2207.89
#2025-05-14|2184.00
#2025-05-15|2195.44
#2025-05-16|2221.00
#2025-05-19|2198.83
#2025-05-20|2172.97
#2025-05-21|2074.72
#2025-05-22|2072.00
#2025-05-23|2080.65
#2025-05-26|2080.65
#2025-05-27|2117.26
#2025-05-28|2110.55
#2025-05-29|2115.46
#2025-05-30|2115.85
#2025-06-02|2113.46
#2025-06-03|2146.69
#2025-06-04|2186.71
#2025-06-05|2198.12
#2025-06-06|2210.26
#2025-06-09|2216.84
#2025-06-10|2277.77
#2025-06-11|2290.02
#2025-06-12|2314.64
#2025-06-13|2273.89
#2025-06-16|2295.61
#2025-06-17|2241.24
#2025-06-18|2249.93
#2025-06-19|2249.93
#2025-06-20|2257.80
#2025-06-23|2307.73
#2025-06-24|2329.30
#2025-06-25|2290.49
#2025-06-26|2325.72
#2025-06-27|2333.22
#2025-06-30|2334.83
#2025-07-01|2366.91
#2025-07-02|2368.49
#2025-07-03|2388.03
#2025-07-04|2388.03
#2025-07-07|2375.78
#2025-07-08|2365.90
#2025-07-09|2393.94
#2025-07-10|2438.09
#2025-07-11|2420.31
#2025-07-14|2428.38
#2025-07-15|2368.61
#2025-07-16|2391.06
#2025-07-17|2396.00
#2025-07-18|2399.40
#2025-07-21|2417.67
#2025-07-22|2447.68
#2025-07-23|2518.53
#2025-07-24|2537.52
#2025-07-25|2565.83
#2025-07-28|2562.58
#2025-07-29|2670.88
#2025-07-30|2666.20
#2025-07-31|2644.01
#2025-08-01|2623.03
#2025-08-04|2679.05
#2025-08-05|2677.15
#2025-08-06|2682.68
#2025-08-07|2659.27
#2025-08-08|2647.11
#2025-08-11|2604.99
#2025-08-12|2593.63
#2025-08-13|2640.32
#2025-08-14|2634.99
#2025-08-15|2654.67
#2025-08-18|2628.20
#2025-08-19|2653.56
#2025-08-20|2641.05
#2025-08-21|2627.04
#2025-08-22|2727.69
#2025-08-25|2724.08
#2025-08-26|2697.52
#2025-08-27|2690.07
#2025-08-28|2694.67
#2025-08-29|2683.94
#2025-09-01|2683.94
#2025-09-02|2637.82
#2025-09-03|2638.41
#2025-09-04|2676.45
#2025-09-05|2719.57
#2025-09-08|2707.72
#2025-09-09|2682.65
#2025-09-10|2662.13
#2025-09-11|2714.17
#2025-09-12|2690.25
#2025-09-15|2721.77
#2025-09-16|2697.89
#2025-09-17|2717.77
#2025-09-18|2742.91
#2025-09-19|2695.90
#2025-09-22|2649.71
#2025-09-23|2635.55
#2025-09-24|2570.24
#2025-09-25|2547.17
#2025-09-26|2575.61
#2025-09-29|2587.40
#2025-09-30|2562.87
#2025-10-01|2532.15
#2025-10-02|2530.86
#2025-10-03|2553.00
#2025-10-06|2482.95
#2025-10-07|2461.30
#2025-10-08|2430.77
#2025-10-09|2423.43
#2025-10-10|2379.94
#2025-10-13|2401.96
#2025-10-14|2432.09
#2025-10-15|2457.24
#2025-10-16|2435.89
#2025-10-17|2442.70
#2025-10-20|2484.56
#2025-10-21|2524.66
#2025-10-22|2551.64
#2025-10-23|2565.57
#2025-10-24|2556.77
#2025-10-27|2543.69
#2025-10-28|2524.57
#2025-10-29|2375.41
#2025-10-30|2369.37
#2025-10-31|2371.42
#2025-11-03|2357.86
#2025-11-04|2360.19
#2025-11-05|2344.79
#2025-11-06|2311.60
#2025-11-07|2347.39
#2025-11-10|2339.20
#2025-11-11|2385.97
#2025-11-12|2386.10
#2025-11-13|2353.57
#2025-11-14|2346.84
#2025-11-17|2294.44
#2025-11-18|2298.16
#2025-11-19|2312.34
#2025-11-20|2299.42
#2025-11-21|2383.92
#2025-11-24|2402.11
#2025-11-25|2469.26
#2025-11-26|2456.20
#2025-11-27|2456.20
#2025-11-28|2458.20
#2025-12-01|2427.81
#2025-12-02|2424.25
#2025-12-03|2474.18
#2025-12-04|2456.09
#2025-12-05|2444.27
#2025-12-08|2375.48
#2025-12-09|2409.21
#2025-12-10|2423.57
#2025-12-11|2453.81
#2025-12-12|2447.69
#2025-12-15|2367.46
#2025-12-16|2391.36
#2025-12-17|2393.04
#2025-12-18|2393.36
#2025-12-19|2412.68
#2025-12-22|2446.43
#2025-12-23|2447.51
#2025-12-24|2465.08
#2025-12-25|2465.08
#2025-12-26|2467.09
#2025-12-29|2463.23
#2025-12-30|2455.63
#2025-12-31|2424.52
#2026-01-01|2424.52
#2026-01-02|2394.82
#2026-01-05|2446.30
#2026-01-06|2474.92
#2026-01-07|2424.59
#2026-01-08|2418.51
#2026-01-09|2385.73
#2026-01-12|2401.15
#2026-01-13|2409.61
#2026-01-14|2419.95
#2026-01-15|2473.26
#2026-01-16|2502.14
#2026-01-19|2502.14
#2026-01-20|2420.96