Table Data - Nasdaq US Real Estate Services Large Mid Cap Net Total Return Index
| Title | Nasdaq US Real Estate Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35101015LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-07 |
| Last Updated | 2026-04-07 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB35101015LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 1016.73 |
| 2016-03-22 | 1029.06 |
| 2016-03-23 | 997.64 |
| 2016-03-24 | 994.59 |
| 2016-03-25 | . |
| 2016-03-28 | 997.17 |
| 2016-03-29 | 1020.24 |
| 2016-03-30 | 1018.11 |
| 2016-03-31 | 1032.34 |
| 2016-04-01 | 1035.41 |
| 2016-04-04 | 1028.01 |
| 2016-04-05 | 1015.23 |
| 2016-04-06 | 1022.34 |
| 2016-04-07 | 994.39 |
| 2016-04-08 | 1003.52 |
| 2016-04-11 | 993.26 |
| 2016-04-12 | 1013.89 |
| 2016-04-13 | 1048.69 |
| 2016-04-14 | 1052.66 |
| 2016-04-15 | 1052.53 |
| 2016-04-18 | 1052.68 |
| 2016-04-19 | 1053.23 |
| 2016-04-20 | 1064.22 |
| 2016-04-21 | 1057.64 |
| 2016-04-22 | 1070.66 |
| 2016-04-25 | 1050.86 |
| 2016-04-26 | 1061.84 |
| 2016-04-27 | 1077.11 |
| 2016-04-28 | 1067.91 |
| 2016-04-29 | 1036.28 |
| 2016-05-02 | 1049.74 |
| 2016-05-03 | 1021.07 |
| 2016-05-04 | 1043.82 |
| 2016-05-05 | 1021.41 |
| 2016-05-06 | 1009.59 |
| 2016-05-09 | 1002.03 |
| 2016-05-10 | 1013.01 |
| 2016-05-11 | 1015.15 |
| 2016-05-12 | 1003.32 |
| 2016-05-13 | 1000.60 |
| 2016-05-16 | 1002.52 |
| 2016-05-17 | 993.88 |
| 2016-05-18 | 994.66 |
| 2016-05-19 | 975.12 |
| 2016-05-20 | 1005.83 |
| 2016-05-23 | 1000.74 |
| 2016-05-24 | 1027.56 |
| 2016-05-25 | 1046.32 |
| 2016-05-26 | 1035.34 |
| 2016-05-27 | 1041.87 |
| 2016-05-30 | . |
| 2016-05-31 | 1051.46 |
| 2016-06-01 | 1052.57 |
| 2016-06-02 | 1058.63 |
| 2016-06-03 | 1058.57 |
| 2016-06-06 | 1071.18 |
| 2016-06-07 | 1093.80 |
| 2016-06-08 | 1100.58 |
| 2016-06-09 | 1090.24 |
| 2016-06-10 | 1065.46 |
| 2016-06-13 | 1056.83 |
| 2016-06-14 | 1036.07 |
| 2016-06-15 | 1040.08 |
| 2016-06-16 | 1030.94 |
| 2016-06-17 | 1024.69 |
| 2016-06-20 | 1058.75 |
| 2016-06-21 | 1043.26 |
| 2016-06-22 | 1045.50 |
| 2016-06-23 | 1074.48 |
| 2016-06-24 | 992.45 |
| 2016-06-27 | 933.08 |
| 2016-06-28 | 956.57 |
| 2016-06-29 | 981.05 |
| 2016-06-30 | 980.88 |
| 2016-07-01 | 968.17 |
| 2016-07-04 | . |
| 2016-07-05 | 931.46 |
| 2016-07-06 | 936.59 |
| 2016-07-07 | 934.35 |
| 2016-07-08 | 983.36 |
| 2016-07-11 | 988.83 |
| 2016-07-12 | 1013.74 |
| 2016-07-13 | 1006.09 |
| 2016-07-14 | 1017.90 |
| 2016-07-15 | 1015.90 |
| 2016-07-18 | 1031.56 |
| 2016-07-19 | 1021.08 |
| 2016-07-20 | 1039.19 |
| 2016-07-21 | 1049.08 |
| 2016-07-22 | 1061.16 |
| 2016-07-25 | 1063.97 |
| 2016-07-26 | 1070.02 |
| 2016-07-27 | 1064.02 |
| 2016-07-28 | 1062.91 |
| 2016-07-29 | 1063.77 |
| 2016-08-01 | 1068.37 |
| 2016-08-02 | 1057.36 |
| 2016-08-03 | 1076.96 |
| 2016-08-04 | 1044.54 |
| 2016-08-05 | 1056.42 |
| 2016-08-08 | 1058.85 |
| 2016-08-09 | 1054.68 |
| 2016-08-10 | 1049.47 |
| 2016-08-11 | 1049.58 |
| 2016-08-12 | 1046.67 |
| 2016-08-15 | 1052.12 |
| 2016-08-16 | 1032.96 |
| 2016-08-17 | 1024.97 |
| 2016-08-18 | 1021.30 |
| 2016-08-19 | 1016.46 |
| 2016-08-22 | 1028.31 |
| 2016-08-23 | 1042.85 |
| 2016-08-24 | 1034.33 |
| 2016-08-25 | 1031.33 |
| 2016-08-26 | 1036.28 |
| 2016-08-29 | 1042.65 |
| 2016-08-30 | 1048.27 |
| 2016-08-31 | 1037.88 |
| 2016-09-01 | 1035.62 |
| 2016-09-02 | 1050.89 |
| 2016-09-05 | . |
| 2016-09-06 | 1046.59 |
| 2016-09-07 | 1050.71 |
| 2016-09-08 | 1036.16 |
| 2016-09-09 | 992.44 |
| 2016-09-12 | 1007.43 |
| 2016-09-13 | 990.75 |
| 2016-09-14 | 984.06 |
| 2016-09-15 | 999.02 |
| 2016-09-16 | 999.13 |
| 2016-09-19 | 1010.63 |
| 2016-09-20 | 1005.11 |
| 2016-09-21 | 1015.98 |
| 2016-09-22 | 1034.90 |
| 2016-09-23 | 1028.54 |
| 2016-09-26 | 1013.31 |
| 2016-09-27 | 1014.42 |
| 2016-09-28 | 1019.97 |
| 2016-09-29 | 1000.74 |
| 2016-09-30 | 1003.38 |
| 2016-10-03 | 1001.87 |
| 2016-10-04 | 996.60 |
| 2016-10-05 | 993.49 |
| 2016-10-06 | 988.75 |
| 2016-10-07 | 967.26 |
| 2016-10-10 | 971.73 |
| 2016-10-11 | 948.34 |
| 2016-10-12 | 953.05 |
| 2016-10-13 | 937.43 |
| 2016-10-14 | 934.90 |
| 2016-10-17 | 934.45 |
| 2016-10-18 | 942.16 |
| 2016-10-19 | 962.95 |
| 2016-10-20 | 956.12 |
| 2016-10-21 | 961.14 |
| 2016-10-24 | 977.37 |
| 2016-10-25 | 957.05 |
| 2016-10-26 | 945.33 |
| 2016-10-27 | 917.58 |
| 2016-10-28 | 905.74 |
| 2016-10-31 | 908.94 |
| 2016-11-01 | 904.69 |
| 2016-11-02 | 898.48 |
| 2016-11-03 | 903.86 |
| 2016-11-04 | 912.69 |
| 2016-11-07 | 935.44 |
| 2016-11-08 | 925.79 |
| 2016-11-09 | 936.70 |
| 2016-11-10 | 934.13 |
| 2016-11-11 | 938.65 |
| 2016-11-14 | 959.41 |
| 2016-11-15 | 968.08 |
| 2016-11-16 | 954.10 |
| 2016-11-17 | 971.36 |
| 2016-11-18 | 983.16 |
| 2016-11-21 | 982.20 |
| 2016-11-22 | 1000.64 |
| 2016-11-23 | 997.11 |
| 2016-11-24 | . |
| 2016-11-25 | 992.29 |
| 2016-11-28 | 985.57 |
| 2016-11-29 | 990.15 |
| 2016-11-30 | 986.57 |
| 2016-12-01 | 977.18 |
| 2016-12-02 | 986.37 |
| 2016-12-05 | 1004.55 |
| 2016-12-06 | 1046.02 |
| 2016-12-07 | 1062.35 |
| 2016-12-08 | 1073.06 |
| 2016-12-09 | 1070.20 |
| 2016-12-12 | 1054.37 |
| 2016-12-13 | 1051.84 |
| 2016-12-14 | 1039.18 |
| 2016-12-15 | 1046.75 |
| 2016-12-16 | 1043.81 |
| 2016-12-19 | 1056.55 |
| 2016-12-20 | 1068.38 |
| 2016-12-21 | 1064.51 |
| 2016-12-22 | 1049.36 |
| 2016-12-23 | 1044.63 |
| 2016-12-26 | . |
| 2016-12-27 | 1050.59 |
| 2016-12-28 | 1035.24 |
| 2016-12-29 | 1031.34 |
| 2016-12-30 | 1034.92 |
| 2017-01-02 | . |
| 2017-01-03 | 1046.89 |
| 2017-01-04 | 1067.19 |
| 2017-01-05 | 1063.48 |
| 2017-01-06 | 1048.09 |
| 2017-01-09 | 1049.07 |
| 2017-01-10 | 1044.33 |
| 2017-01-11 | 1045.68 |
| 2017-01-12 | 1046.63 |
| 2017-01-13 | 1056.01 |
| 2017-01-16 | . |
| 2017-01-17 | 1030.88 |
| 2017-01-18 | 1024.75 |
| 2017-01-19 | 1016.91 |
| 2017-01-20 | 1016.74 |
| 2017-01-23 | 1013.94 |
| 2017-01-24 | 1022.97 |
| 2017-01-25 | 1040.29 |
| 2017-01-26 | 1038.93 |
| 2017-01-27 | 1033.35 |
| 2017-01-30 | 1014.48 |
| 2017-01-31 | 1019.94 |
| 2017-02-01 | 1021.03 |
| 2017-02-02 | 1027.04 |
| 2017-02-03 | 1047.24 |
| 2017-02-06 | 1037.88 |
| 2017-02-07 | 1044.16 |
| 2017-02-08 | 1022.07 |
| 2017-02-09 | 1034.28 |
| 2017-02-10 | 1077.09 |
| 2017-02-13 | 1088.90 |
| 2017-02-14 | 1119.98 |
| 2017-02-15 | 1122.17 |
| 2017-02-16 | 1112.26 |
| 2017-02-17 | 1126.84 |
| 2017-02-20 | . |
| 2017-02-21 | 1123.86 |
| 2017-02-22 | 1128.41 |
| 2017-02-23 | 1126.62 |
| 2017-02-24 | 1125.93 |
| 2017-02-27 | 1130.53 |
| 2017-02-28 | 1117.77 |
| 2017-03-01 | 1143.93 |
| 2017-03-02 | 1137.44 |
| 2017-03-03 | 1136.98 |
| 2017-03-06 | 1125.49 |
| 2017-03-07 | 1133.14 |
| 2017-03-08 | 1136.38 |
| 2017-03-09 | 1129.35 |
| 2017-03-10 | 1135.10 |
| 2017-03-13 | 1129.45 |
| 2017-03-14 | 1114.44 |
| 2017-03-15 | 1128.45 |
| 2017-03-16 | 1136.12 |
| 2017-03-17 | 1140.44 |
| 2017-03-20 | 1127.29 |
| 2017-03-21 | 1113.21 |
| 2017-03-22 | 1107.00 |
| 2017-03-23 | 1101.62 |
| 2017-03-24 | 1100.87 |
| 2017-03-27 | 1079.41 |
| 2017-03-28 | 1088.78 |
| 2017-03-29 | 1098.46 |
| 2017-03-30 | 1108.81 |
| 2017-03-31 | 1113.98 |
| 2017-04-03 | 1090.14 |
| 2017-04-04 | 1069.10 |
| 2017-04-05 | 1055.04 |
| 2017-04-06 | 1069.94 |
| 2017-04-07 | 1071.39 |
| 2017-04-10 | 1078.40 |
| 2017-04-11 | 1082.90 |
| 2017-04-12 | 1076.08 |
| 2017-04-13 | 1064.39 |
| 2017-04-14 | . |
| 2017-04-17 | 1080.57 |
| 2017-04-18 | 1087.11 |
| 2017-04-19 | 1100.64 |
| 2017-04-20 | 1116.01 |
| 2017-04-21 | 1126.45 |
| 2017-04-24 | 1127.97 |
| 2017-04-25 | 1133.59 |
| 2017-04-26 | 1146.26 |
| 2017-04-27 | 1180.79 |
| 2017-04-28 | 1170.63 |
| 2017-05-01 | 1187.92 |
| 2017-05-02 | 1180.93 |
| 2017-05-03 | 1170.51 |
| 2017-05-04 | 1177.88 |
| 2017-05-05 | 1239.98 |
| 2017-05-08 | 1225.36 |
| 2017-05-09 | 1214.65 |
| 2017-05-10 | 1215.52 |
| 2017-05-11 | 1191.79 |
| 2017-05-12 | 1183.30 |
| 2017-05-15 | 1183.62 |
| 2017-05-16 | 1179.82 |
| 2017-05-17 | 1142.53 |
| 2017-05-18 | 1137.37 |
| 2017-05-19 | 1146.65 |
| 2017-05-22 | 1159.53 |
| 2017-05-23 | 1168.82 |
| 2017-05-24 | 1179.77 |
| 2017-05-25 | 1177.42 |
| 2017-05-26 | 1179.11 |
| 2017-05-29 | . |
| 2017-05-30 | 1178.71 |
| 2017-05-31 | 1188.37 |
| 2017-06-01 | 1210.76 |
| 2017-06-02 | 1212.73 |
| 2017-06-05 | 1199.86 |
| 2017-06-06 | 1189.07 |
| 2017-06-07 | 1194.32 |
| 2017-06-08 | 1195.82 |
| 2017-06-09 | 1199.80 |
| 2017-06-12 | 1210.70 |
| 2017-06-13 | 1209.79 |
| 2017-06-14 | 1216.35 |
| 2017-06-15 | 1206.73 |
| 2017-06-16 | 1209.53 |
| 2017-06-19 | 1230.15 |
| 2017-06-20 | 1230.93 |
| 2017-06-21 | 1231.27 |
| 2017-06-22 | 1239.03 |
| 2017-06-23 | 1252.67 |
| 2017-06-26 | 1269.99 |
| 2017-06-27 | 1259.39 |
| 2017-06-28 | 1277.63 |
| 2017-06-29 | 1267.88 |
| 2017-06-30 | 1274.58 |
| 2017-07-03 | 1284.73 |
| 2017-07-04 | . |
| 2017-07-05 | 1280.91 |
| 2017-07-06 | 1254.92 |
| 2017-07-07 | 1266.58 |
| 2017-07-10 | 1266.26 |
| 2017-07-11 | 1262.11 |
| 2017-07-12 | 1261.09 |
| 2017-07-13 | 1266.62 |
| 2017-07-14 | 1283.81 |
| 2017-07-17 | 1275.98 |
| 2017-07-18 | 1275.35 |
| 2017-07-19 | 1290.56 |
| 2017-07-20 | 1288.19 |
| 2017-07-21 | 1290.28 |
| 2017-07-24 | 1298.88 |
| 2017-07-25 | 1309.04 |
| 2017-07-26 | 1295.05 |
| 2017-07-27 | 1275.21 |
| 2017-07-28 | 1277.20 |
| 2017-07-31 | 1283.95 |
| 2017-08-01 | 1283.80 |
| 2017-08-02 | 1284.28 |
| 2017-08-03 | 1278.35 |
| 2017-08-04 | 1280.25 |
| 2017-08-07 | 1297.93 |
| 2017-08-08 | 1290.14 |
| 2017-08-09 | 1263.86 |
| 2017-08-10 | 1218.18 |
| 2017-08-11 | 1218.80 |
| 2017-08-14 | 1236.07 |
| 2017-08-15 | 1236.24 |
| 2017-08-16 | 1225.98 |
| 2017-08-17 | 1189.35 |
| 2017-08-18 | 1191.09 |
| 2017-08-21 | 1203.00 |
| 2017-08-22 | 1208.88 |
| 2017-08-23 | 1202.40 |
| 2017-08-24 | 1210.76 |
| 2017-08-25 | 1195.30 |
| 2017-08-28 | 1208.38 |
| 2017-08-29 | 1200.68 |
| 2017-08-30 | 1207.10 |
| 2017-08-31 | 1219.27 |
| 2017-09-01 | 1228.42 |
| 2017-09-04 | . |
| 2017-09-05 | 1208.26 |
| 2017-09-06 | 1197.00 |
| 2017-09-07 | 1204.37 |
| 2017-09-08 | 1204.24 |
| 2017-09-11 | 1229.30 |
| 2017-09-12 | 1246.95 |
| 2017-09-13 | 1236.14 |
| 2017-09-14 | 1229.86 |
| 2017-09-15 | 1226.79 |
| 2017-09-18 | 1230.35 |
| 2017-09-19 | 1230.94 |
| 2017-09-20 | 1238.15 |
| 2017-09-21 | 1236.22 |
| 2017-09-22 | 1233.26 |
| 2017-09-25 | 1240.03 |
| 2017-09-26 | 1248.23 |
| 2017-09-27 | 1241.63 |
| 2017-09-28 | 1245.45 |
| 2017-09-29 | 1243.08 |
| 2017-10-02 | 1260.19 |
| 2017-10-03 | 1266.15 |
| 2017-10-04 | 1278.55 |
| 2017-10-05 | 1281.81 |
| 2017-10-06 | 1279.57 |
| 2017-10-09 | 1280.59 |
| 2017-10-10 | 1285.50 |
| 2017-10-11 | 1283.84 |
| 2017-10-12 | 1283.78 |
| 2017-10-13 | 1285.51 |
| 2017-10-16 | 1280.47 |
| 2017-10-17 | 1289.52 |
| 2017-10-18 | 1295.55 |
| 2017-10-19 | 1296.91 |
| 2017-10-20 | 1295.53 |
| 2017-10-23 | 1281.99 |
| 2017-10-24 | 1277.03 |
| 2017-10-25 | 1262.94 |
| 2017-10-26 | 1278.64 |
| 2017-10-27 | 1271.67 |
| 2017-10-30 | 1264.95 |
| 2017-10-31 | 1277.48 |
| 2017-11-01 | 1275.25 |
| 2017-11-02 | 1251.34 |
| 2017-11-03 | 1250.49 |
| 2017-11-06 | 1277.28 |
| 2017-11-07 | 1279.19 |
| 2017-11-08 | 1290.03 |
| 2017-11-09 | 1285.77 |
| 2017-11-10 | 1289.96 |
| 2017-11-13 | 1302.09 |
| 2017-11-14 | 1303.68 |
| 2017-11-15 | 1315.33 |
| 2017-11-16 | 1332.33 |
| 2017-11-17 | 1327.70 |
| 2017-11-20 | 1327.41 |
| 2017-11-21 | 1329.02 |
| 2017-11-22 | 1323.38 |
| 2017-11-23 | . |
| 2017-11-24 | 1333.37 |
| 2017-11-27 | 1329.05 |
| 2017-11-28 | 1338.35 |
| 2017-11-29 | 1336.45 |
| 2017-11-30 | 1349.47 |
| 2017-12-01 | 1343.35 |
| 2017-12-04 | 1334.98 |
| 2017-12-05 | 1344.72 |
| 2017-12-06 | 1339.99 |
| 2017-12-07 | 1354.12 |
| 2017-12-08 | 1340.12 |
| 2017-12-11 | 1338.73 |
| 2017-12-12 | 1332.79 |
| 2017-12-13 | 1332.37 |
| 2017-12-14 | 1309.46 |
| 2017-12-15 | 1328.78 |
| 2017-12-18 | 1353.05 |
| 2017-12-19 | 1339.30 |
| 2017-12-20 | 1339.40 |
| 2017-12-21 | 1337.17 |
| 2017-12-22 | 1340.21 |
| 2017-12-25 | . |
| 2017-12-26 | 1341.09 |
| 2017-12-27 | 1342.09 |
| 2017-12-28 | 1345.70 |
| 2017-12-29 | 1330.26 |
| 2018-01-01 | . |
| 2018-01-02 | 1359.58 |
| 2018-01-03 | 1366.02 |
| 2018-01-04 | 1357.56 |
| 2018-01-05 | 1366.02 |
| 2018-01-08 | 1375.57 |
| 2018-01-09 | 1376.48 |
| 2018-01-10 | 1362.64 |
| 2018-01-11 | 1395.15 |
| 2018-01-12 | 1387.28 |
| 2018-01-15 | . |
| 2018-01-16 | 1377.72 |
| 2018-01-17 | 1388.62 |
| 2018-01-18 | 1382.10 |
| 2018-01-19 | 1390.00 |
| 2018-01-22 | 1392.46 |
| 2018-01-23 | 1401.58 |
| 2018-01-24 | 1389.01 |
| 2018-01-25 | 1401.71 |
| 2018-01-26 | 1422.14 |
| 2018-01-29 | 1418.85 |
| 2018-01-30 | 1407.61 |
| 2018-01-31 | 1407.49 |
| 2018-02-01 | 1412.16 |
| 2018-02-02 | 1368.26 |
| 2018-02-05 | 1318.83 |
| 2018-02-06 | 1327.44 |
| 2018-02-07 | 1341.93 |
| 2018-02-08 | 1334.63 |
| 2018-02-09 | 1326.28 |
| 2018-02-12 | 1344.79 |
| 2018-02-13 | 1364.62 |
| 2018-02-14 | 1404.02 |
| 2018-02-15 | 1403.01 |
| 2018-02-16 | 1409.02 |
| 2018-02-19 | . |
| 2018-02-20 | 1399.96 |
| 2018-02-21 | 1392.64 |
| 2018-02-22 | 1395.87 |
| 2018-02-23 | 1409.10 |
| 2018-02-26 | 1426.26 |
| 2018-02-27 | 1438.73 |
| 2018-02-28 | 1435.49 |
| 2018-03-01 | 1433.83 |
| 2018-03-02 | 1439.14 |
| 2018-03-05 | 1463.35 |
| 2018-03-06 | 1482.09 |
| 2018-03-07 | 1491.88 |
| 2018-03-08 | 1493.83 |
| 2018-03-09 | 1520.38 |
| 2018-03-12 | 1534.67 |
| 2018-03-13 | 1539.77 |
| 2018-03-14 | 1539.03 |
| 2018-03-15 | 1539.98 |
| 2018-03-16 | 1546.84 |
| 2018-03-19 | 1539.19 |
| 2018-03-20 | 1550.48 |
| 2018-03-21 | 1546.02 |
| 2018-03-22 | 1507.34 |
| 2018-03-23 | 1468.88 |
| 2018-03-26 | 1518.02 |
| 2018-03-27 | 1501.68 |
| 2018-03-28 | 1497.28 |
| 2018-03-29 | 1510.88 |
| 2018-03-30 | . |
| 2018-04-02 | 1487.75 |
| 2018-04-03 | 1497.11 |
| 2018-04-04 | 1507.43 |
| 2018-04-05 | 1519.09 |
| 2018-04-06 | 1492.95 |
| 2018-04-09 | 1500.47 |
| 2018-04-10 | 1527.07 |
| 2018-04-11 | 1514.17 |
| 2018-04-12 | 1510.12 |
| 2018-04-13 | 1476.35 |
| 2018-04-16 | 1489.87 |
| 2018-04-17 | 1502.96 |
| 2018-04-18 | 1498.37 |
| 2018-04-19 | 1484.19 |
| 2018-04-20 | 1482.00 |
| 2018-04-23 | 1479.47 |
| 2018-04-24 | 1471.45 |
| 2018-04-25 | 1443.71 |
| 2018-04-26 | 1440.62 |
| 2018-04-27 | 1445.93 |
| 2018-04-30 | 1449.35 |
| 2018-05-01 | 1468.85 |
| 2018-05-02 | 1480.40 |
| 2018-05-03 | 1479.82 |
| 2018-05-04 | 1503.79 |
| 2018-05-07 | 1511.73 |
| 2018-05-08 | 1525.16 |
| 2018-05-09 | 1524.99 |
| 2018-05-10 | 1526.98 |
| 2018-05-11 | 1518.25 |
| 2018-05-14 | 1512.84 |
| 2018-05-15 | 1494.30 |
| 2018-05-16 | 1510.48 |
| 2018-05-17 | 1504.78 |
| 2018-05-18 | 1504.20 |
| 2018-05-21 | 1511.98 |
| 2018-05-22 | 1506.23 |
| 2018-05-23 | 1528.15 |
| 2018-05-24 | 1535.19 |
| 2018-05-25 | 1531.82 |
| 2018-05-28 | . |
| 2018-05-29 | 1496.60 |
| 2018-05-30 | 1524.11 |
| 2018-05-31 | 1516.36 |
| 2018-06-01 | 1518.39 |
| 2018-06-04 | 1538.66 |
| 2018-06-05 | 1559.83 |
| 2018-06-06 | 1578.64 |
| 2018-06-07 | 1569.35 |
| 2018-06-08 | 1592.55 |
| 2018-06-11 | 1591.46 |
| 2018-06-12 | 1608.01 |
| 2018-06-13 | 1592.81 |
| 2018-06-14 | 1604.05 |
| 2018-06-15 | 1605.35 |
| 2018-06-18 | 1603.92 |
| 2018-06-19 | 1602.06 |
| 2018-06-20 | 1619.04 |
| 2018-06-21 | 1598.54 |
| 2018-06-22 | 1596.56 |
| 2018-06-25 | 1556.09 |
| 2018-06-26 | 1560.08 |
| 2018-06-27 | 1550.07 |
| 2018-06-28 | 1547.18 |
| 2018-06-29 | 1560.09 |
| 2018-07-02 | 1568.46 |
| 2018-07-03 | 1563.28 |
| 2018-07-04 | . |
| 2018-07-05 | 1581.54 |
| 2018-07-06 | 1599.21 |
| 2018-07-09 | 1609.41 |
| 2018-07-10 | 1602.98 |
| 2018-07-11 | 1583.73 |
| 2018-07-12 | 1605.51 |
| 2018-07-13 | 1610.00 |
| 2018-07-16 | 1605.82 |
| 2018-07-17 | 1628.24 |
| 2018-07-18 | 1632.52 |
| 2018-07-19 | 1629.96 |
| 2018-07-20 | 1615.32 |
| 2018-07-23 | 1621.59 |
| 2018-07-24 | 1600.46 |
| 2018-07-25 | 1612.76 |
| 2018-07-26 | 1623.45 |
| 2018-07-27 | 1593.97 |
| 2018-07-30 | 1560.36 |
| 2018-07-31 | 1569.71 |
| 2018-08-01 | 1577.74 |
| 2018-08-02 | 1570.37 |
| 2018-08-03 | 1576.67 |
| 2018-08-06 | 1582.68 |
| 2018-08-07 | 1533.77 |
| 2018-08-08 | 1490.95 |
| 2018-08-09 | 1489.08 |
| 2018-08-10 | 1456.19 |
| 2018-08-13 | 1426.09 |
| 2018-08-14 | 1449.85 |
| 2018-08-15 | 1431.64 |
| 2018-08-16 | 1435.19 |
| 2018-08-17 | 1450.03 |
| 2018-08-20 | 1454.98 |
| 2018-08-21 | 1470.71 |
| 2018-08-22 | 1466.05 |
| 2018-08-23 | 1459.21 |
| 2018-08-24 | 1458.92 |
| 2018-08-27 | 1469.33 |
| 2018-08-28 | 1474.57 |
| 2018-08-29 | 1467.44 |
| 2018-08-30 | 1467.22 |
| 2018-08-31 | 1481.06 |
| 2018-09-03 | . |
| 2018-09-04 | 1455.28 |
| 2018-09-05 | 1451.87 |
| 2018-09-06 | 1428.50 |
| 2018-09-07 | 1403.58 |
| 2018-09-10 | 1418.49 |
| 2018-09-11 | 1429.54 |
| 2018-09-12 | 1429.39 |
| 2018-09-13 | 1421.35 |
| 2018-09-14 | 1430.41 |
| 2018-09-17 | 1395.33 |
| 2018-09-18 | 1399.31 |
| 2018-09-19 | 1374.15 |
| 2018-09-20 | 1404.28 |
| 2018-09-21 | 1388.09 |
| 2018-09-24 | 1387.17 |
| 2018-09-25 | 1372.92 |
| 2018-09-26 | 1365.31 |
| 2018-09-27 | 1365.74 |
| 2018-09-28 | 1370.28 |
| 2018-10-01 | 1359.66 |
| 2018-10-02 | 1356.13 |
| 2018-10-03 | 1361.77 |
| 2018-10-04 | 1332.54 |
| 2018-10-05 | 1305.83 |
| 2018-10-08 | 1297.38 |
| 2018-10-09 | 1273.35 |
| 2018-10-10 | 1241.60 |
| 2018-10-11 | 1219.73 |
| 2018-10-12 | 1220.98 |
| 2018-10-15 | 1234.75 |
| 2018-10-16 | 1269.25 |
| 2018-10-17 | 1256.07 |
| 2018-10-18 | 1240.77 |
| 2018-10-19 | 1238.83 |
| 2018-10-22 | 1238.85 |
| 2018-10-23 | 1235.85 |
| 2018-10-24 | 1208.98 |
| 2018-10-25 | 1239.89 |
| 2018-10-26 | 1209.16 |
| 2018-10-29 | 1199.72 |
| 2018-10-30 | 1248.78 |
| 2018-10-31 | 1257.67 |
| 2018-11-01 | 1305.92 |
| 2018-11-02 | 1293.81 |
| 2018-11-05 | 1289.41 |
| 2018-11-06 | 1316.01 |
| 2018-11-07 | 1272.80 |
| 2018-11-08 | 1264.75 |
| 2018-11-09 | 1251.02 |
| 2018-11-12 | 1247.54 |
| 2018-11-13 | 1238.56 |
| 2018-11-14 | 1240.26 |
| 2018-11-15 | 1238.71 |
| 2018-11-16 | 1259.96 |
| 2018-11-19 | 1223.77 |
| 2018-11-20 | 1191.66 |
| 2018-11-21 | 1212.21 |
| 2018-11-22 | . |
| 2018-11-23 | 1224.83 |
| 2018-11-26 | 1261.64 |
| 2018-11-27 | 1252.34 |
| 2018-11-28 | 1278.77 |
| 2018-11-29 | 1276.67 |
| 2018-11-30 | 1288.30 |
| 2018-12-03 | 1297.64 |
| 2018-12-04 | 1234.07 |
| 2018-12-05 | . |
| 2018-12-06 | 1265.24 |
| 2018-12-07 | 1231.43 |
| 2018-12-10 | 1224.45 |
| 2018-12-11 | 1221.71 |
| 2018-12-12 | 1215.91 |
| 2018-12-13 | 1214.38 |
| 2018-12-14 | 1203.93 |
| 2018-12-17 | 1160.98 |
| 2018-12-18 | 1195.20 |
| 2018-12-19 | 1177.09 |
| 2018-12-20 | 1150.98 |
| 2018-12-21 | 1130.08 |
| 2018-12-24 | 1107.57 |
| 2018-12-25 | . |
| 2018-12-26 | 1161.68 |
| 2018-12-27 | 1182.86 |
| 2018-12-28 | 1176.43 |
| 2018-12-31 | 1175.01 |
| 2019-01-01 | . |
| 2019-01-02 | 1169.29 |
| 2019-01-03 | 1123.36 |
| 2019-01-04 | 1165.89 |
| 2019-01-07 | 1177.57 |
| 2019-01-08 | 1209.40 |
| 2019-01-09 | 1219.02 |
| 2019-01-10 | 1238.34 |
| 2019-01-11 | 1250.16 |
| 2019-01-14 | 1240.31 |
| 2019-01-15 | 1248.93 |
| 2019-01-16 | 1262.23 |
| 2019-01-17 | 1278.96 |
| 2019-01-18 | 1297.96 |
| 2019-01-21 | . |
| 2019-01-22 | 1268.90 |
| 2019-01-23 | 1248.50 |
| 2019-01-24 | 1267.00 |
| 2019-01-25 | 1284.55 |
| 2019-01-28 | 1284.41 |
| 2019-01-29 | 1285.26 |
| 2019-01-30 | 1303.54 |
| 2019-01-31 | 1324.01 |
| 2019-02-01 | 1323.35 |
| 2019-02-04 | 1332.60 |
| 2019-02-05 | 1343.85 |
| 2019-02-06 | 1335.33 |
| 2019-02-07 | 1332.55 |
| 2019-02-08 | 1343.25 |
| 2019-02-11 | 1344.73 |
| 2019-02-12 | 1412.56 |
| 2019-02-13 | 1427.88 |
| 2019-02-14 | 1435.46 |
| 2019-02-15 | 1451.92 |
| 2019-02-18 | . |
| 2019-02-19 | 1448.00 |
| 2019-02-20 | 1437.88 |
| 2019-02-21 | 1445.94 |
| 2019-02-22 | 1508.87 |
| 2019-02-25 | 1495.43 |
| 2019-02-26 | 1479.04 |
| 2019-02-27 | 1472.13 |
| 2019-02-28 | 1475.30 |
| 2019-03-01 | 1465.69 |
| 2019-03-04 | 1472.32 |
| 2019-03-05 | 1471.39 |
| 2019-03-06 | 1436.00 |
| 2019-03-07 | 1436.29 |
| 2019-03-08 | 1447.98 |
| 2019-03-11 | 1468.16 |
| 2019-03-12 | 1455.16 |
| 2019-03-13 | 1462.33 |
| 2019-03-14 | 1452.04 |
| 2019-03-15 | 1456.74 |
| 2019-03-18 | 1462.62 |
| 2019-03-19 | 1452.18 |
| 2019-03-20 | 1410.90 |
| 2019-03-21 | 1422.48 |
| 2019-03-22 | 1385.07 |
| 2019-03-25 | 1388.42 |
| 2019-03-26 | 1401.52 |
| 2019-03-27 | 1400.00 |
| 2019-03-28 | 1406.23 |
| 2019-03-29 | 1415.52 |
| 2019-04-01 | 1433.10 |
| 2019-04-02 | 1434.88 |
| 2019-04-03 | 1451.25 |
| 2019-04-04 | 1448.88 |
| 2019-04-05 | 1457.61 |
| 2019-04-08 | 1451.32 |
| 2019-04-09 | 1437.29 |
| 2019-04-10 | 1449.19 |
| 2019-04-11 | 1454.54 |
| 2019-04-12 | 1471.47 |
| 2019-04-15 | 1457.53 |
| 2019-04-16 | 1449.33 |
| 2019-04-17 | 1438.50 |
| 2019-04-18 | 1447.39 |
| 2019-04-19 | . |
| 2019-04-22 | 1436.80 |
| 2019-04-23 | 1457.41 |
| 2019-04-24 | 1453.96 |
| 2019-04-25 | 1441.48 |
| 2019-04-26 | 1454.75 |
| 2019-04-29 | 1445.22 |
| 2019-04-30 | 1452.00 |
| 2019-05-01 | 1427.15 |
| 2019-05-02 | 1425.76 |
| 2019-05-03 | 1440.26 |
| 2019-05-06 | 1437.70 |
| 2019-05-07 | 1393.83 |
| 2019-05-08 | 1388.16 |
| 2019-05-09 | 1363.46 |
| 2019-05-10 | 1380.19 |
| 2019-05-13 | 1368.94 |
| 2019-05-14 | 1366.12 |
| 2019-05-15 | 1381.44 |
| 2019-05-16 | 1388.06 |
| 2019-05-17 | 1385.49 |
| 2019-05-20 | 1372.68 |
| 2019-05-21 | 1393.62 |
| 2019-05-22 | 1396.71 |
| 2019-05-23 | 1386.41 |
| 2019-05-24 | 1405.71 |
| 2019-05-27 | . |
| 2019-05-28 | 1408.60 |
| 2019-05-29 | 1393.32 |
| 2019-05-30 | 1380.40 |
| 2019-05-31 | 1363.02 |
| 2019-06-03 | 1375.20 |
| 2019-06-04 | 1411.33 |
| 2019-06-05 | 1430.12 |
| 2019-06-06 | 1446.16 |
| 2019-06-07 | 1464.02 |
| 2019-06-10 | 1477.24 |
| 2019-06-11 | 1467.50 |
| 2019-06-12 | 1449.69 |
| 2019-06-13 | 1468.15 |
| 2019-06-14 | 1459.04 |
| 2019-06-17 | 1468.00 |
| 2019-06-18 | 1485.84 |
| 2019-06-19 | 1487.53 |
| 2019-06-20 | 1503.46 |
| 2019-06-21 | 1501.14 |
| 2019-06-24 | 1490.80 |
| 2019-06-25 | 1460.60 |
| 2019-06-26 | 1460.13 |
| 2019-06-27 | 1486.29 |
| 2019-06-28 | 1506.15 |
| 2019-07-01 | 1530.32 |
| 2019-07-02 | 1526.02 |
| 2019-07-03 | 1540.84 |
| 2019-07-04 | . |
| 2019-07-05 | 1537.86 |
| 2019-07-08 | 1527.63 |
| 2019-07-09 | 1537.43 |
| 2019-07-10 | 1545.97 |
| 2019-07-11 | 1540.58 |
| 2019-07-12 | 1555.67 |
| 2019-07-15 | 1549.68 |
| 2019-07-16 | 1545.16 |
| 2019-07-17 | 1533.10 |
| 2019-07-18 | 1539.78 |
| 2019-07-19 | 1529.23 |
| 2019-07-22 | 1533.21 |
| 2019-07-23 | 1557.13 |
| 2019-07-24 | 1560.56 |
| 2019-07-25 | 1554.50 |
| 2019-07-26 | 1565.02 |
| 2019-07-29 | 1566.15 |
| 2019-07-30 | 1569.82 |
| 2019-07-31 | 1575.23 |
| 2019-08-01 | 1594.40 |
| 2019-08-02 | 1566.58 |
| 2019-08-05 | 1495.08 |
| 2019-08-06 | 1525.55 |
| 2019-08-07 | 1529.82 |
| 2019-08-08 | 1518.16 |
| 2019-08-09 | 1497.97 |
| 2019-08-12 | 1464.54 |
| 2019-08-13 | 1472.30 |
| 2019-08-14 | 1402.45 |
| 2019-08-15 | 1407.39 |
| 2019-08-16 | 1443.44 |
| 2019-08-19 | 1455.09 |
| 2019-08-20 | 1451.73 |
| 2019-08-21 | 1470.59 |
| 2019-08-22 | 1452.67 |
| 2019-08-23 | 1398.47 |
| 2019-08-26 | 1393.18 |
| 2019-08-27 | 1385.36 |
| 2019-08-28 | 1399.19 |
| 2019-08-29 | 1431.92 |
| 2019-08-30 | 1445.30 |
| 2019-09-02 | . |
| 2019-09-03 | 1430.56 |
| 2019-09-04 | 1442.71 |
| 2019-09-05 | 1456.90 |
| 2019-09-06 | 1466.19 |
| 2019-09-09 | 1487.63 |
| 2019-09-10 | 1500.59 |
| 2019-09-11 | 1493.02 |
| 2019-09-12 | 1480.74 |
| 2019-09-13 | 1468.94 |
| 2019-09-16 | 1468.72 |
| 2019-09-17 | 1465.18 |
| 2019-09-18 | 1458.42 |
| 2019-09-19 | 1451.96 |
| 2019-09-20 | 1443.81 |
| 2019-09-23 | 1429.99 |
| 2019-09-24 | 1414.22 |
| 2019-09-25 | 1447.12 |
| 2019-09-26 | 1440.17 |
| 2019-09-27 | 1431.70 |
| 2019-09-30 | 1435.08 |
| 2019-10-01 | 1395.24 |
| 2019-10-02 | 1347.85 |
| 2019-10-03 | 1360.86 |
| 2019-10-04 | 1382.93 |
| 2019-10-07 | 1383.47 |
| 2019-10-08 | 1354.75 |
| 2019-10-09 | 1375.95 |
| 2019-10-10 | 1376.49 |
| 2019-10-11 | 1414.82 |
| 2019-10-14 | 1424.00 |
| 2019-10-15 | 1443.81 |
| 2019-10-16 | 1445.90 |
| 2019-10-17 | 1450.32 |
| 2019-10-18 | 1447.94 |
| 2019-10-21 | 1465.13 |
| 2019-10-22 | 1446.64 |
| 2019-10-23 | 1461.84 |
| 2019-10-24 | 1464.32 |
| 2019-10-25 | 1476.92 |
| 2019-10-28 | 1496.20 |
| 2019-10-29 | 1495.18 |
| 2019-10-30 | 1495.07 |
| 2019-10-31 | 1481.51 |
| 2019-11-01 | 1519.61 |
| 2019-11-04 | 1523.74 |
| 2019-11-05 | 1558.05 |
| 2019-11-06 | 1509.34 |
| 2019-11-07 | 1542.52 |
| 2019-11-08 | 1575.42 |
| 2019-11-11 | 1588.86 |
| 2019-11-12 | 1575.55 |
| 2019-11-13 | 1582.57 |
| 2019-11-14 | 1597.61 |
| 2019-11-15 | 1621.81 |
| 2019-11-18 | 1620.22 |
| 2019-11-19 | 1598.33 |
| 2019-11-20 | 1603.28 |
| 2019-11-21 | 1597.96 |
| 2019-11-22 | 1611.03 |
| 2019-11-25 | 1634.82 |
| 2019-11-26 | 1664.54 |
| 2019-11-27 | 1646.78 |
| 2019-11-28 | 1646.78 |
| 2019-11-29 | 1634.42 |
| 2019-12-02 | 1629.79 |
| 2019-12-03 | 1628.03 |
| 2019-12-04 | 1648.85 |
| 2019-12-05 | 1666.61 |
| 2019-12-06 | 1679.95 |
| 2019-12-09 | 1672.48 |
| 2019-12-10 | 1680.10 |
| 2019-12-11 | 1686.97 |
| 2019-12-12 | 1701.23 |
| 2019-12-13 | 1685.03 |
| 2019-12-16 | 1708.84 |
| 2019-12-17 | 1700.35 |
| 2019-12-18 | 1733.35 |
| 2019-12-19 | 1730.49 |
| 2019-12-20 | 1742.28 |
| 2019-12-23 | 1735.10 |
| 2019-12-24 | 1746.77 |
| 2019-12-25 | . |
| 2019-12-26 | 1766.38 |
| 2019-12-27 | 1764.36 |
| 2019-12-30 | 1764.66 |
| 2019-12-31 | 1771.19 |
| 2020-01-01 | . |
| 2020-01-02 | 1772.43 |
| 2020-01-03 | 1756.99 |
| 2020-01-06 | 1751.40 |
| 2020-01-07 | 1755.20 |
| 2020-01-08 | 1742.26 |
| 2020-01-09 | 1752.58 |
| 2020-01-10 | 1742.28 |
| 2020-01-13 | 1757.80 |
| 2020-01-14 | 1748.40 |
| 2020-01-15 | 1754.07 |
| 2020-01-16 | 1763.80 |
| 2020-01-17 | 1775.04 |
#2020-01-20| .
#2020-01-21|1773.71
#2020-01-22|1767.24
#2020-01-23|1768.65
#2020-01-24|1767.64
#2020-01-27|1751.47
#2020-01-28|1775.24
#2020-01-29|1778.46
#2020-01-30|1784.43
#2020-01-31|1758.78
#2020-02-03|1786.63
#2020-02-04|1830.69
#2020-02-05|1845.05
#2020-02-06|1840.69
#2020-02-07|1842.80
#2020-02-10|1847.73
#2020-02-11|1812.22
#2020-02-12|1834.43
#2020-02-13|1848.17
#2020-02-14|1849.32
#2020-02-17| .
#2020-02-18|1841.25
#2020-02-19|1846.21
#2020-02-20|1916.58
#2020-02-21|1898.93
#2020-02-24|1799.51
#2020-02-25|1731.79
#2020-02-26|1703.32
#2020-02-27|1680.89
#2020-02-28|1689.87
#2020-03-02|1719.13
#2020-03-03|1708.49
#2020-03-04|1741.92
#2020-03-05|1673.24
#2020-03-06|1612.61
#2020-03-09|1470.85
#2020-03-10|1551.10
#2020-03-11|1460.53
#2020-03-12|1290.06
#2020-03-13|1356.46
#2020-03-16|1115.01
#2020-03-17|1059.05
#2020-03-18| 990.95
#2020-03-19|1082.99
#2020-03-20| 979.31
#2020-03-23| 914.09
#2020-03-24|1034.52
#2020-03-25|1096.55
#2020-03-26|1210.11
#2020-03-27|1160.08
#2020-03-30|1202.42
#2020-03-31|1124.81
#2020-04-01|1044.58
#2020-04-02|1045.91
#2020-04-03|1014.58
#2020-04-06|1151.81
#2020-04-07|1215.29
#2020-04-08|1300.76
#2020-04-09|1326.88
#2020-04-10|1326.88
#2020-04-13|1257.67
#2020-04-14|1270.78
#2020-04-15|1229.30
#2020-04-16|1203.81
#2020-04-17|1257.59
#2020-04-20|1198.37
#2020-04-21|1161.78
#2020-04-22|1174.58
#2020-04-23|1183.70
#2020-04-24|1202.78
#2020-04-27|1252.38
#2020-04-28|1254.47
#2020-04-29|1338.33
#2020-04-30|1282.58
#2020-05-01|1206.67
#2020-05-04|1202.32
#2020-05-05|1216.20
#2020-05-06|1177.15
#2020-05-07|1275.34
#2020-05-08|1321.85
#2020-05-11|1317.96
#2020-05-12|1191.95
#2020-05-13|1116.98
#2020-05-14|1142.02
#2020-05-15|1154.77
#2020-05-18|1232.02
#2020-05-19|1222.87
#2020-05-20|1277.51
#2020-05-21|1300.74
#2020-05-22|1299.31
#2020-05-25|1299.31
#2020-05-26|1393.44
#2020-05-27|1428.75
#2020-05-28|1394.33
#2020-05-29|1392.73
#2020-06-01|1397.50
#2020-06-02|1443.73
#2020-06-03|1542.50
#2020-06-04|1557.54
#2020-06-05|1616.84
#2020-06-08|1668.84
#2020-06-09|1612.89
#2020-06-10|1556.71
#2020-06-11|1426.45
#2020-06-12|1459.71
#2020-06-15|1484.61
#2020-06-16|1493.50
#2020-06-17|1485.49
#2020-06-18|1482.70
#2020-06-19|1474.27
#2020-06-22|1449.48
#2020-06-23|1466.43
#2020-06-24|1377.67
#2020-06-25|1389.61
#2020-06-26|1349.34
#2020-06-29|1387.11
#2020-06-30|1412.69
#2020-07-01|1413.52
#2020-07-02|1437.28
#2020-07-03| .
#2020-07-06|1468.56
#2020-07-07|1433.34
#2020-07-08|1444.06
#2020-07-09|1425.74
#2020-07-10|1429.84
#2020-07-13|1380.36
#2020-07-14|1380.63
#2020-07-15|1432.44
#2020-07-16|1437.26
#2020-07-17|1460.16
#2020-07-20|1452.96
#2020-07-21|1436.22
#2020-07-22|1462.61
#2020-07-23|1444.01
#2020-07-24|1427.56
#2020-07-27|1418.39
#2020-07-28|1393.46
#2020-07-29|1425.74
#2020-07-30|1456.82
#2020-07-31|1454.98
#2020-08-03|1398.95
#2020-08-04|1404.61
#2020-08-05|1448.56
#2020-08-06|1431.49
#2020-08-07|1532.96
#2020-08-10|1560.02
#2020-08-11|1576.63
#2020-08-12|1579.84
#2020-08-13|1536.51
#2020-08-14|1555.63
#2020-08-17|1563.48
#2020-08-18|1567.52
#2020-08-19|1571.65
#2020-08-20|1556.14
#2020-08-21|1577.21
#2020-08-24|1625.70
#2020-08-25|1629.27
#2020-08-26|1630.93
#2020-08-27|1649.22
#2020-08-28|1673.57
#2020-08-31|1644.31
#2020-09-01|1675.79
#2020-09-02|1707.93
#2020-09-03|1668.43
#2020-09-04|1650.43
#2020-09-07| .
#2020-09-08|1613.39
#2020-09-09|1645.35
#2020-09-10|1626.14
#2020-09-11|1635.01
#2020-09-14|1691.10
#2020-09-15|1736.84
#2020-09-16|1770.42
#2020-09-17|1771.88
#2020-09-18|1742.88
#2020-09-21|1715.99
#2020-09-22|1738.67
#2020-09-23|1696.56
#2020-09-24|1710.91
#2020-09-25|1752.26
#2020-09-28|1781.12
#2020-09-29|1778.13
#2020-09-30|1772.76
#2020-10-01|1822.29
#2020-10-02|1823.60
#2020-10-05|1850.21
#2020-10-06|1829.75
#2020-10-07|1849.61
#2020-10-08|1860.12
#2020-10-09|1855.04
#2020-10-12|1854.14
#2020-10-13|1844.40
#2020-10-14|1841.20
#2020-10-15|1829.05
#2020-10-16|1791.95
#2020-10-19|1766.85
#2020-10-20|1767.12
#2020-10-21|1747.24
#2020-10-22|1736.89
#2020-10-23|1730.52
#2020-10-26|1711.65
#2020-10-27|1699.21
#2020-10-28|1645.13
#2020-10-29|1761.81
#2020-10-30|1729.69
#2020-11-02|1783.54
#2020-11-03|1811.99
#2020-11-04|1872.36
#2020-11-05|1903.28
#2020-11-06|1944.94
#2020-11-09|1955.48
#2020-11-10|1900.48
#2020-11-11|1943.99
#2020-11-12|1935.96
#2020-11-13|1969.78
#2020-11-16|1998.79
#2020-11-17|1996.64
#2020-11-18|1932.02
#2020-11-19|1971.27
#2020-11-20|1974.51
#2020-11-23|2001.62
#2020-11-24|1975.62
#2020-11-25|1983.29
#2020-11-26|1983.29
#2020-11-27|1990.86
#2020-11-30|2009.88
#2020-12-01|1999.14
#2020-12-02|1984.46
#2020-12-03|2009.41
#2020-12-04|2051.27
#2020-12-07|2073.51
#2020-12-08|2083.99
#2020-12-09|2074.18
#2020-12-10|2095.69
#2020-12-11|2113.58
#2020-12-14|2148.29
#2020-12-15|2181.74
#2020-12-16|2191.40
#2020-12-17|2226.91
#2020-12-18|2215.94
#2020-12-21|2226.15
#2020-12-22|2246.68
#2020-12-23|2245.65
#2020-12-24|2237.81
#2020-12-25|2237.81
#2020-12-28|2233.71
#2020-12-29|2194.48
#2020-12-30|2197.90
#2020-12-31|2191.13
#2021-01-01|2191.13
#2021-01-04|2131.89
#2021-01-05|2152.19
#2021-01-06|2163.93
#2021-01-07|2217.45
#2021-01-08|2262.87
#2021-01-11|2243.18
#2021-01-12|2252.47
#2021-01-13|2227.67
#2021-01-14|2213.28
#2021-01-15|2182.32
#2021-01-18|2182.32
#2021-01-19|2225.97
#2021-01-20|2289.41
#2021-01-21|2286.60
#2021-01-22|2283.00
#2021-01-25|2298.78
#2021-01-26|2243.53
#2021-01-27|2169.73
#2021-01-28|2208.75
#2021-01-29|2162.86
#2021-02-01|2250.67
#2021-02-02|2301.56
#2021-02-03|2299.93
#2021-02-04|2337.95
#2021-02-05|2360.31
#2021-02-08|2397.92
#2021-02-09|2423.38
#2021-02-10|2421.77
#2021-02-11|2570.50
#2021-02-12|2598.92
#2021-02-15|2598.92
#2021-02-16|2565.70
#2021-02-17|2523.14
#2021-02-18|2489.93
#2021-02-19|2542.73
#2021-02-22|2483.28
#2021-02-23|2492.96
#2021-02-24|2447.65
#2021-02-25|2319.84
#2021-02-26|2377.38
#2021-03-01|2422.34
#2021-03-02|2371.35
#2021-03-03|2286.66
#2021-03-04|2196.71
#2021-03-05|2232.39
#2021-03-08|2174.82
#2021-03-09|2244.44
#2021-03-10|2293.88
#2021-03-11|2376.76
#2021-03-12|2356.39
#2021-03-15|2388.32
#2021-03-16|2344.30
#2021-03-17|2333.60
#2021-03-18|2252.18
#2021-03-19|2267.44
#2021-03-22|2276.25
#2021-03-23|2247.09
#2021-03-24|2176.22
#2021-03-25|2190.18
#2021-03-26|2237.25
#2021-03-29|2174.27
#2021-03-30|2203.23
#2021-03-31|2252.66
#2021-04-01|2322.35
#2021-04-02|2322.35
#2021-04-05|2315.86
#2021-04-06|2344.85
#2021-04-07|2315.84
#2021-04-08|2378.68
#2021-04-09|2396.49
#2021-04-12|2381.95
#2021-04-13|2389.17
#2021-04-14|2363.68
#2021-04-15|2412.82
#2021-04-16|2367.40
#2021-04-19|2354.96
#2021-04-20|2337.54
#2021-04-21|2366.74
#2021-04-22|2355.62
#2021-04-23|2410.29
#2021-04-26|2452.58
#2021-04-27|2441.35
#2021-04-28|2351.99
#2021-04-29|2378.42
#2021-04-30|2351.14
#2021-05-03|2337.33
#2021-05-04|2301.61
#2021-05-05|2238.00
#2021-05-06|2211.97
#2021-05-07|2288.53
#2021-05-10|2248.67
#2021-05-11|2253.72
#2021-05-12|2181.11
#2021-05-13|2181.07
#2021-05-14|2218.50
#2021-05-17|2213.82
#2021-05-18|2201.91
#2021-05-19|2200.82
#2021-05-20|2258.08
#2021-05-21|2239.47
#2021-05-24|2276.00
#2021-05-25|2270.62
#2021-05-26|2287.50
#2021-05-27|2281.15
#2021-05-28|2300.31
#2021-05-31|2300.31
#2021-06-01|2300.63
#2021-06-02|2290.57
#2021-06-03|2258.38
#2021-06-04|2249.83
#2021-06-07|2262.64
#2021-06-08|2304.30
#2021-06-09|2296.71
#2021-06-10|2279.74
#2021-06-11|2308.80
#2021-06-14|2317.33
#2021-06-15|2292.42
#2021-06-16|2277.41
#2021-06-17|2312.42
#2021-06-18|2303.16
#2021-06-21|2334.71
#2021-06-22|2339.14
#2021-06-23|2325.91
#2021-06-24|2348.50
#2021-06-25|2338.28
#2021-06-28|2328.82
#2021-06-29|2303.30
#2021-06-30|2283.98
#2021-07-01|2299.24
#2021-07-02|2259.15
#2021-07-05|2259.15
#2021-07-06|2266.83
#2021-07-07|2277.20
#2021-07-08|2246.37
#2021-07-09|2282.41
#2021-07-12|2271.86
#2021-07-13|2216.94
#2021-07-14|2202.53
#2021-07-15|2211.35
#2021-07-16|2200.27
#2021-07-19|2166.78
#2021-07-20|2242.24
#2021-07-21|2293.08
#2021-07-22|2293.34
#2021-07-23|2315.94
#2021-07-26|2315.17
#2021-07-27|2320.95
#2021-07-28|2327.69
#2021-07-29|2360.25
#2021-07-30|2371.79
#2021-08-02|2366.53
#2021-08-03|2345.37
#2021-08-04|2387.21
#2021-08-05|2427.24
#2021-08-06|2362.41
#2021-08-09|2347.07
#2021-08-10|2333.51
#2021-08-11|2332.54
#2021-08-12|2319.28
#2021-08-13|2303.01
#2021-08-16|2259.44
#2021-08-17|2235.59
#2021-08-18|2199.87
#2021-08-19|2199.22
#2021-08-20|2235.12
#2021-08-23|2261.37
#2021-08-24|2268.33
#2021-08-25|2291.38
#2021-08-26|2257.00
#2021-08-27|2290.93
#2021-08-30|2284.34
#2021-08-31|2289.04
#2021-09-01|2338.42
#2021-09-02|2344.33
#2021-09-03|2349.23
#2021-09-06|2349.23
#2021-09-07|2345.09
#2021-09-08|2335.18
#2021-09-09|2334.62
#2021-09-10|2315.38
#2021-09-13|2336.05
#2021-09-14|2305.92
#2021-09-15|2313.56
#2021-09-16|2322.08
#2021-09-17|2328.73
#2021-09-20|2303.67
#2021-09-21|2291.00
#2021-09-22|2321.99
#2021-09-23|2335.95
#2021-09-24|2322.57
#2021-09-27|2325.80
#2021-09-28|2275.18
#2021-09-29|2265.45
#2021-09-30|2272.14
#2021-10-01|2330.27
#2021-10-04|2258.18
#2021-10-05|2280.59
#2021-10-06|2262.64
#2021-10-07|2307.68
#2021-10-08|2280.60
#2021-10-11|2276.30
#2021-10-12|2301.75
#2021-10-13|2342.60
#2021-10-14|2396.74
#2021-10-15|2407.27
#2021-10-18|2381.42
#2021-10-19|2403.91
#2021-10-20|2417.88
#2021-10-21|2454.05
#2021-10-22|2482.69
#2021-10-25|2513.89
#2021-10-26|2508.51
#2021-10-27|2400.68
#2021-10-28|2425.60
#2021-10-29|2420.21
#2021-11-01|2371.94
#2021-11-02|2324.19
#2021-11-03|2238.78
#2021-11-04|2254.60
#2021-11-05|2244.29
#2021-11-08|2254.16
#2021-11-09|2252.86
#2021-11-10|2204.84
#2021-11-11|2202.81
#2021-11-12|2214.86
#2021-11-15|2210.74
#2021-11-16|2199.85
#2021-11-17|2139.62
#2021-11-18|2107.52
#2021-11-19|2103.18
#2021-11-22|2063.00
#2021-11-23|2099.51
#2021-11-24|2116.28
#2021-11-25|2116.28
#2021-11-26|2028.47
#2021-11-29|2039.77
#2021-11-30|1991.65
#2021-12-01|1941.70
#2021-12-02|2030.89
#2021-12-03|2041.37
#2021-12-06|2069.52
#2021-12-07|2111.19
#2021-12-08|2137.88
#2021-12-09|2113.58
#2021-12-10|2105.18
#2021-12-13|2096.03
#2021-12-14|2070.43
#2021-12-15|2110.73
#2021-12-16|2102.26
#2021-12-17|2090.63
#2021-12-20|2028.39
#2021-12-21|2101.87
#2021-12-22|2125.44
#2021-12-23|2149.58
#2021-12-24|2149.58
#2021-12-27|2160.23
#2021-12-28|2151.03
#2021-12-29|2153.15
#2021-12-30|2168.38
#2021-12-31|2157.96
#2022-01-03|2158.46
#2022-01-04|2151.73
#2022-01-05|2063.72
#2022-01-06|2035.71
#2022-01-07|2008.26
#2022-01-10|1989.31
#2022-01-11|2058.57
#2022-01-12|2061.26
#2022-01-13|2038.38
#2022-01-14|2014.17
#2022-01-17|2014.17
#2022-01-18|1966.29
#2022-01-19|1941.49
#2022-01-20|1940.23
#2022-01-21|1924.51
#2022-01-24|1923.27
#2022-01-25|1837.13
#2022-01-26|1822.95
#2022-01-27|1801.74
#2022-01-28|1849.78
#2022-01-31|1928.47
#2022-02-01|1942.55
#2022-02-02|1944.19
#2022-02-03|1900.41
#2022-02-04|1903.19
#2022-02-07|1915.01
#2022-02-08|1932.14
#2022-02-09|1985.85
#2022-02-10|1947.75
#2022-02-11|1919.18
#2022-02-14|1900.07
#2022-02-15|1971.74
#2022-02-16|1971.53
#2022-02-17|1928.19
#2022-02-18|1891.97
#2022-02-21|1891.97
#2022-02-22|1862.51
#2022-02-23|1727.00
#2022-02-24|1795.87
#2022-02-25|1843.89
#2022-02-28|1825.84
#2022-03-01|1804.98
#2022-03-02|1816.92
#2022-03-03|1766.72
#2022-03-04|1688.91
#2022-03-07|1601.04
#2022-03-08|1590.57
#2022-03-09|1665.23
#2022-03-10|1646.91
#2022-03-11|1629.78
#2022-03-14|1614.50
#2022-03-15|1639.78
#2022-03-16|1716.17
#2022-03-17|1755.24
#2022-03-18|1784.93
#2022-03-21|1759.90
#2022-03-22|1807.52
#2022-03-23|1776.36
#2022-03-24|1794.71
#2022-03-25|1787.33
#2022-03-28|1796.20
#2022-03-29|1856.30
#2022-03-30|1821.40
#2022-03-31|1781.25
#2022-04-01|1772.64
#2022-04-04|1812.61
#2022-04-05|1780.59
#2022-04-06|1738.17
#2022-04-07|1701.82
#2022-04-08|1685.51
#2022-04-11|1698.39
#2022-04-12|1671.61
#2022-04-13|1696.03
#2022-04-14|1671.87
#2022-04-15|1671.87
#2022-04-18|1656.82
#2022-04-19|1698.53
#2022-04-20|1695.68
#2022-04-21|1663.57
#2022-04-22|1633.36
#2022-04-25|1651.70
#2022-04-26|1588.43
#2022-04-27|1621.77
#2022-04-28|1672.87
#2022-04-29|1624.27
#2022-05-02|1628.75
#2022-05-03|1643.92
#2022-05-04|1674.59
#2022-05-05|1581.35
#2022-05-06|1543.93
#2022-05-09|1510.59
#2022-05-10|1488.43
#2022-05-11|1451.98
#2022-05-12|1475.74
#2022-05-13|1535.25
#2022-05-16|1509.79
#2022-05-17|1560.02
#2022-05-18|1492.41
#2022-05-19|1521.59
#2022-05-20|1505.21
#2022-05-23|1526.73
#2022-05-24|1489.47
#2022-05-25|1511.82
#2022-05-26|1546.98
#2022-05-27|1601.83
#2022-05-30|1601.83
#2022-05-31|1576.90
#2022-06-01|1541.79
#2022-06-02|1606.77
#2022-06-03|1556.98
#2022-06-06|1555.84
#2022-06-07|1566.21
#2022-06-08|1537.04
#2022-06-09|1473.79
#2022-06-10|1436.41
#2022-06-13|1360.63
#2022-06-14|1353.04
#2022-06-15|1376.81
#2022-06-16|1318.02
#2022-06-17|1355.96
#2022-06-20|1355.96
#2022-06-21|1368.21
#2022-06-22|1392.47
#2022-06-23|1425.18
#2022-06-24|1478.20
#2022-06-27|1467.61
#2022-06-28|1448.00
#2022-06-29|1446.55
#2022-06-30|1441.61
#2022-07-01|1480.56
#2022-07-04|1480.56
#2022-07-05|1497.11
#2022-07-06|1481.75
#2022-07-07|1488.58
#2022-07-08|1485.67
#2022-07-11|1473.52
#2022-07-12|1467.75
#2022-07-13|1447.20
#2022-07-14|1430.33
#2022-07-15|1481.18
#2022-07-18|1471.46
#2022-07-19|1519.01
#2022-07-20|1539.71
#2022-07-21|1553.35
#2022-07-22|1548.13
#2022-07-25|1549.65
#2022-07-26|1521.41
#2022-07-27|1627.05
#2022-07-28|1652.35
#2022-07-29|1677.40
#2022-08-01|1657.36
#2022-08-02|1637.44
#2022-08-03|1663.36
#2022-08-04|1651.67
#2022-08-05|1661.25
#2022-08-08|1669.56
#2022-08-09|1655.28
#2022-08-10|1703.59
#2022-08-11|1694.77
#2022-08-12|1730.09
#2022-08-15|1733.39
#2022-08-16|1724.41
#2022-08-17|1693.03
#2022-08-18|1691.70
#2022-08-19|1650.68
#2022-08-22|1607.14
#2022-08-23|1612.11
#2022-08-24|1614.81
#2022-08-25|1654.01
#2022-08-26|1598.35
#2022-08-29|1581.73
#2022-08-30|1576.19
#2022-08-31|1575.17
#2022-09-01|1570.08
#2022-09-02|1572.58
#2022-09-05|1572.58
#2022-09-06|1616.72
#2022-09-07|1666.48
#2022-09-08|1684.76
#2022-09-09|1698.12
#2022-09-12|1701.62
#2022-09-13|1643.33
#2022-09-14|1614.23
#2022-09-15|1600.48
#2022-09-16|1554.34
#2022-09-19|1572.06
#2022-09-20|1538.61
#2022-09-21|1505.45
#2022-09-22|1498.61
#2022-09-23|1475.38
#2022-09-26|1460.39
#2022-09-27|1459.54
#2022-09-28|1499.53
#2022-09-29|1458.10
#2022-09-30|1446.09
#2022-10-03|1499.98
#2022-10-04|1560.08
#2022-10-05|1553.08
#2022-10-06|1551.37
#2022-10-07|1505.63
#2022-10-10|1502.91
#2022-10-11|1493.12
#2022-10-12|1480.96
#2022-10-13|1487.60
#2022-10-14|1451.25
#2022-10-17|1498.58
#2022-10-18|1516.21
#2022-10-19|1479.37
#2022-10-20|1460.59
#2022-10-21|1491.16
#2022-10-24|1490.63
#2022-10-25|1549.53
#2022-10-26|1607.06
#2022-10-27|1601.28
#2022-10-28|1616.80
#2022-10-31|1613.28
#2022-11-01|1616.09
#2022-11-02|1547.68
#2022-11-03|1556.40
#2022-11-04|1574.70
#2022-11-07|1591.78
#2022-11-08|1590.29
#2022-11-09|1570.69
#2022-11-10|1697.60
#2022-11-11|1714.20
#2022-11-14|1666.80
#2022-11-15|1678.54
#2022-11-16|1674.07
#2022-11-17|1644.73
#2022-11-18|1643.16
#2022-11-21|1637.55
#2022-11-22|1638.09
#2022-11-23|1654.72
#2022-11-24|1654.72
#2022-11-25|1658.87
#2022-11-28|1625.69
#2022-11-29|1634.39
#2022-11-30|1701.95
#2022-12-01|1720.94
#2022-12-02|1723.80
#2022-12-05|1686.60
#2022-12-06|1669.25
#2022-12-07|1651.86
#2022-12-08|1668.47
#2022-12-09|1650.20
#2022-12-12|1670.40
#2022-12-13|1715.07
#2022-12-14|1701.14
#2022-12-15|1641.78
#2022-12-16|1625.54
#2022-12-19|1601.58
#2022-12-20|1594.01
#2022-12-21|1622.97
#2022-12-22|1605.28
#2022-12-23|1609.50
#2022-12-26|1609.50
#2022-12-27|1603.65
#2022-12-28|1580.63
#2022-12-29|1621.62
#2022-12-30|1612.49
#2023-01-02|1612.49
#2023-01-03|1636.47
#2023-01-04|1660.10
#2023-01-05|1615.78
#2023-01-06|1664.74
#2023-01-09|1682.53
#2023-01-10|1705.98
#2023-01-11|1760.43
#2023-01-12|1767.07
#2023-01-13|1781.25
#2023-01-16|1781.25
#2023-01-17|1753.69
#2023-01-18|1728.66
#2023-01-19|1709.54
#2023-01-20|1741.69
#2023-01-23|1758.29
#2023-01-24|1740.69
#2023-01-25|1719.06
#2023-01-26|1749.97
#2023-01-27|1746.19
#2023-01-30|1735.39
#2023-01-31|1757.54
#2023-02-01|1763.31
#2023-02-02|1812.51
#2023-02-03|1761.45
#2023-02-06|1731.40
#2023-02-07|1769.52
#2023-02-08|1726.00
#2023-02-09|1742.09
#2023-02-10|1740.66
#2023-02-13|1773.19
#2023-02-14|1773.80
#2023-02-15|1806.91
#2023-02-16|1787.97
#2023-02-17|1776.05
#2023-02-20|1776.05
#2023-02-21|1724.47
#2023-02-22|1683.79
#2023-02-23|1677.24
#2023-02-24|1656.36
#2023-02-27|1661.99
#2023-02-28|1665.66
#2023-03-01|1652.86
#2023-03-02|1662.12
#2023-03-03|1692.60
#2023-03-06|1674.58
#2023-03-07|1640.46
#2023-03-08|1642.54
#2023-03-09|1599.21
#2023-03-10|1548.66
#2023-03-13|1523.08
#2023-03-14|1534.62
#2023-03-15|1514.96
#2023-03-16|1537.54
#2023-03-17|1510.59
#2023-03-20|1516.07
#2023-03-21|1540.37
#2023-03-22|1481.66
#2023-03-23|1464.44
#2023-03-24|1477.27
#2023-03-27|1488.09
#2023-03-28|1473.94
#2023-03-29|1494.68
#2023-03-30|1503.79
#2023-03-31|1535.70
#2023-04-03|1535.48
#2023-04-04|1506.79
#2023-04-05|1493.99
#2023-04-06|1505.83
#2023-04-07|1505.83
#2023-04-10|1506.00
#2023-04-11|1510.03
#2023-04-12|1504.72
#2023-04-13|1524.25
#2023-04-14|1516.95
#2023-04-17|1537.00
#2023-04-18|1533.92
#2023-04-19|1536.09
#2023-04-20|1524.32
#2023-04-21|1528.58
#2023-04-24|1519.68
#2023-04-25|1493.02
#2023-04-26|1515.06
#2023-04-27|1625.14
#2023-04-28|1633.58
#2023-05-01|1624.70
#2023-05-02|1594.89
#2023-05-03|1573.31
#2023-05-04|1591.66
#2023-05-05|1610.66
#2023-05-08|1591.62
#2023-05-09|1588.27
#2023-05-10|1609.76
#2023-05-11|1597.27
#2023-05-12|1593.89
#2023-05-15|1612.09
#2023-05-16|1603.27
#2023-05-17|1624.58
#2023-05-18|1660.77
#2023-05-19|1664.45
#2023-05-22|1685.56
#2023-05-23|1653.93
#2023-05-24|1640.05
#2023-05-25|1634.71
#2023-05-26|1650.15
#2023-05-29|1650.15
#2023-05-30|1645.12
#2023-05-31|1652.96
#2023-06-01|1660.16
#2023-06-02|1705.43
#2023-06-05|1690.72
#2023-06-06|1717.36
#2023-06-07|1710.76
#2023-06-08|1710.37
#2023-06-09|1699.15
#2023-06-12|1700.22
#2023-06-13|1723.19
#2023-06-14|1724.69
#2023-06-15|1747.45
#2023-06-16|1735.65
#2023-06-19|1735.65
#2023-06-20|1742.27
#2023-06-21|1765.56
#2023-06-22|1751.77
#2023-06-23|1742.47
#2023-06-26|1763.58
#2023-06-27|1811.97
#2023-06-28|1815.57
#2023-06-29|1830.58
#2023-06-30|1823.60
#2023-07-03|1821.64
#2023-07-04|1821.64
#2023-07-05|1826.29
#2023-07-06|1809.27
#2023-07-07|1800.99
#2023-07-10|1829.49
#2023-07-11|1855.85
#2023-07-12|1882.17
#2023-07-13|1907.39
#2023-07-14|1896.05
#2023-07-17|1921.27
#2023-07-18|1935.54
#2023-07-19|1943.16
#2023-07-20|1912.91
#2023-07-21|1914.51
#2023-07-24|1913.11
#2023-07-25|1931.40
#2023-07-26|1864.47
#2023-07-27|1772.60
#2023-07-28|1787.75
#2023-07-31|1820.34
#2023-08-01|1813.43
#2023-08-02|1802.70
#2023-08-03|1793.34
#2023-08-04|1809.76
#2023-08-07|1822.99
#2023-08-08|1831.41
#2023-08-09|1812.82
#2023-08-10|1810.36
#2023-08-11|1815.13
#2023-08-14|1817.60
#2023-08-15|1782.86
#2023-08-16|1755.77
#2023-08-17|1735.44
#2023-08-18|1740.21
#2023-08-21|1728.33
#2023-08-22|1732.57
#2023-08-23|1766.13
#2023-08-24|1763.60
#2023-08-25|1757.54
#2023-08-28|1796.48
#2023-08-29|1817.48
#2023-08-30|1815.92
#2023-08-31|1811.84
#2023-09-01|1829.18
#2023-09-04|1829.18
#2023-09-05|1828.91
#2023-09-06|1824.41
#2023-09-07|1818.25
#2023-09-08|1809.37
#2023-09-11|1809.72
#2023-09-12|1801.85
#2023-09-13|1732.34
#2023-09-14|1729.60
#2023-09-15|1697.07
#2023-09-18|1707.20
#2023-09-19|1705.75
#2023-09-20|1713.46
#2023-09-21|1650.50
#2023-09-22|1643.09
#2023-09-25|1643.16
#2023-09-26|1612.87
#2023-09-27|1612.91
#2023-09-28|1619.11
#2023-09-29|1623.34
#2023-10-02|1603.27
#2023-10-03|1565.94
#2023-10-04|1581.21
#2023-10-05|1620.83
#2023-10-06|1637.70
#2023-10-09|1644.97
#2023-10-10|1660.35
#2023-10-11|1665.51
#2023-10-12|1626.19
#2023-10-13|1615.30
#2023-10-16|1636.03
#2023-10-17|1611.61
#2023-10-18|1569.37
#2023-10-19|1515.38
#2023-10-20|1503.10
#2023-10-23|1488.91
#2023-10-24|1501.79
#2023-10-25|1454.18
#2023-10-26|1460.78
#2023-10-27|1456.86
#2023-10-30|1472.07
#2023-10-31|1503.48
#2023-11-01|1515.67
#2023-11-02|1535.53
#2023-11-03|1620.47
#2023-11-06|1604.90
#2023-11-07|1608.49
#2023-11-08|1596.57
#2023-11-09|1574.53
#2023-11-10|1608.98
#2023-11-13|1593.25
#2023-11-14|1696.36
#2023-11-15|1701.74
#2023-11-16|1697.40
#2023-11-17|1696.90
#2023-11-20|1698.48
#2023-11-21|1696.98
#2023-11-22|1713.59
#2023-11-23|1713.59
#2023-11-24|1729.14
#2023-11-27|1726.86
#2023-11-28|1723.57
#2023-11-29|1732.18
#2023-11-30|1713.96
#2023-12-01|1768.66
#2023-12-04|1778.11
#2023-12-05|1759.45
#2023-12-06|1763.41
#2023-12-07|1767.79
#2023-12-08|1766.72
#2023-12-11|1777.34
#2023-12-12|1789.11
#2023-12-13|1857.07
#2023-12-14|1939.61
#2023-12-15|1933.39
#2023-12-18|1943.87
#2023-12-19|1939.69
#2023-12-20|1912.85
#2023-12-21|1943.47
#2023-12-22|1951.21
#2023-12-25|1951.21
#2023-12-26|1956.51
#2023-12-27|1972.28
#2023-12-28|1975.57
#2023-12-29|1959.07
#2024-01-01|1959.07
#2024-01-02|1936.67
#2024-01-03|1865.58
#2024-01-04|1833.39
#2024-01-05|1829.37
#2024-01-08|1862.80
#2024-01-09|1856.95
#2024-01-10|1842.41
#2024-01-11|1817.29
#2024-01-12|1829.93
#2024-01-15|1829.93
#2024-01-16|1808.75
#2024-01-17|1789.74
#2024-01-18|1801.20
#2024-01-19|1824.36
#2024-01-22|1854.63
#2024-01-23|1849.09
#2024-01-24|1839.84
#2024-01-25|1860.76
#2024-01-26|1868.27
#2024-01-29|1900.34
#2024-01-30|1877.22
#2024-01-31|1854.26
#2024-02-01|1873.63
#2024-02-02|1851.11
#2024-02-05|1807.00
#2024-02-06|1837.68
#2024-02-07|1849.60
#2024-02-08|1834.97
#2024-02-09|1845.29
#2024-02-12|1859.72
#2024-02-13|1810.57
#2024-02-14|1851.29
#2024-02-15|1927.33
#2024-02-16|1887.55
#2024-02-19|1887.55
#2024-02-20|1859.74
#2024-02-21|1881.18
#2024-02-22|1875.82
#2024-02-23|1887.89
#2024-02-26|1881.32
#2024-02-27|1903.61
#2024-02-28|1920.58
#2024-02-29|1940.68
#2024-03-01|1967.83
#2024-03-04|1964.06
#2024-03-05|1935.54
#2024-03-06|1947.06
#2024-03-07|1926.25
#2024-03-08|1954.96
#2024-03-11|1950.43
#2024-03-12|1952.79
#2024-03-13|1958.95
#2024-03-14|1949.64
#2024-03-15|1991.77
#2024-03-18|2000.03
#2024-03-19|1987.17
#2024-03-20|2030.41
#2024-03-21|2078.82
#2024-03-22|2041.77
#2024-03-25|2031.52
#2024-03-26|2024.05
#2024-03-27|2050.28
#2024-03-28|2051.78
#2024-03-29|2051.78
#2024-04-01|2007.78
#2024-04-02|1983.10
#2024-04-03|1998.02
#2024-04-04|1985.33
#2024-04-05|2022.68
#2024-04-08|2021.16
#2024-04-09|2031.12
#2024-04-10|1924.24
#2024-04-11|1939.43
#2024-04-12|1900.62
#2024-04-15|1846.37
#2024-04-16|1821.88
#2024-04-17|1807.22
#2024-04-18|1793.40
#2024-04-19|1792.49
#2024-04-22|1816.86
#2024-04-23|1827.03
#2024-04-24|1895.14
#2024-04-25|1877.93
#2024-04-26|1907.73
#2024-04-29|1911.89
#2024-04-30|1887.34
#2024-05-01|1868.46
#2024-05-02|1861.83
#2024-05-03|1879.86
#2024-05-06|1888.07
#2024-05-07|1905.41
#2024-05-08|1879.73
#2024-05-09|1904.91
#2024-05-10|1910.26
#2024-05-13|1882.65
#2024-05-14|1888.38
#2024-05-15|1934.34
#2024-05-16|1927.60
#2024-05-17|1911.87
#2024-05-20|1896.44
#2024-05-21|1886.20
#2024-05-22|1878.73
#2024-05-23|1840.80
#2024-05-24|1844.35
#2024-05-27|1844.35
#2024-05-28|1810.46
#2024-05-29|1772.49
#2024-05-30|1770.63
#2024-05-31|1780.47
#2024-06-03|1768.18
#2024-06-04|1765.60
#2024-06-05|1772.18
#2024-06-06|1757.72
#2024-06-07|1746.41
#2024-06-10|1766.38
#2024-06-11|1760.28
#2024-06-12|1813.31
#2024-06-13|1789.96
#2024-06-14|1759.95
#2024-06-17|1754.85
#2024-06-18|1772.31
#2024-06-19|1772.31
#2024-06-20|1784.27
#2024-06-21|1793.33
#2024-06-24|1778.39
#2024-06-25|1760.77
#2024-06-26|1749.50
#2024-06-27|1769.85
#2024-06-28|1772.44
#2024-07-01|1736.97
#2024-07-02|1750.26
#2024-07-03|1755.74
#2024-07-04|1755.74
#2024-07-05|1744.74
#2024-07-08|1752.27
#2024-07-09|1751.78
#2024-07-10|1762.37
#2024-07-11|1837.07
#2024-07-12|1865.88
#2024-07-15|1882.89
#2024-07-16|1920.89
#2024-07-17|1905.05
#2024-07-18|1887.85
#2024-07-19|1881.36
#2024-07-22|1907.16
#2024-07-23|1904.47
#2024-07-24|1893.68
#2024-07-25|1992.66
#2024-07-26|2031.17
#2024-07-29|2035.28
#2024-07-30|2038.37
#2024-07-31|2039.86
#2024-08-01|2012.10
#2024-08-02|1966.73
#2024-08-05|1900.45
#2024-08-06|1920.35
#2024-08-07|1903.72
#2024-08-08|1961.07
#2024-08-09|1972.24
#2024-08-12|1938.00
#2024-08-13|1986.68
#2024-08-14|1988.59
#2024-08-15|2001.35
#2024-08-16|2008.00
#2024-08-19|2032.24
#2024-08-20|2015.02
#2024-08-21|2031.89
#2024-08-22|2031.83
#2024-08-23|2099.78
#2024-08-26|2107.70
#2024-08-27|2084.62
#2024-08-28|2073.71
#2024-08-29|2074.30
#2024-08-30|2080.78
#2024-09-02|2080.78
#2024-09-03|2061.69
#2024-09-04|2065.48
#2024-09-05|2061.63
#2024-09-06|2052.19
#2024-09-09|2095.04
#2024-09-10|2113.77
#2024-09-11|2118.97
#2024-09-12|2105.91
#2024-09-13|2138.52
#2024-09-16|2149.42
#2024-09-17|2113.36
#2024-09-18|2155.62
#2024-09-19|2212.03
#2024-09-20|2182.91
#2024-09-23|2181.67
#2024-09-24|2193.63
#2024-09-25|2154.64
#2024-09-26|2174.74
#2024-09-27|2168.88
#2024-09-30|2180.29
#2024-10-01|2166.78
#2024-10-02|2177.52
#2024-10-03|2145.02
#2024-10-04|2126.97
#2024-10-07|2097.82
#2024-10-08|2137.15
#2024-10-09|2133.62
#2024-10-10|2111.02
#2024-10-11|2159.71
#2024-10-14|2174.01
#2024-10-15|2191.97
#2024-10-16|2192.97
#2024-10-17|2202.17
#2024-10-18|2221.55
#2024-10-21|2183.43
#2024-10-22|2159.32
#2024-10-23|2117.76
#2024-10-24|2218.59
#2024-10-25|2213.36
#2024-10-28|2207.46
#2024-10-29|2185.19
#2024-10-30|2204.22
#2024-10-31|2187.20
#2024-11-01|2171.18
#2024-11-04|2200.34
#2024-11-05|2259.45
#2024-11-06|2180.54
#2024-11-07|2274.35
#2024-11-08|2323.14
#2024-11-11|2318.37
#2024-11-12|2286.67
#2024-11-13|2304.77
#2024-11-14|2266.04
#2024-11-15|2209.40
#2024-11-18|2249.72
#2024-11-19|2237.32
#2024-11-20|2284.22
#2024-11-21|2310.27
#2024-11-22|2376.25
#2024-11-25|2427.81
#2024-11-26|2438.62
#2024-11-27|2461.94
#2024-11-28|2461.94
#2024-11-29|2445.79
#2024-12-02|2415.20
#2024-12-03|2408.71
#2024-12-04|2401.02
#2024-12-05|2356.56
#2024-12-06|2377.90
#2024-12-09|2381.21
#2024-12-10|2344.62
#2024-12-11|2376.21
#2024-12-12|2389.60
#2024-12-13|2334.20
#2024-12-16|2349.44
#2024-12-17|2306.57
#2024-12-18|2198.35
#2024-12-19|2153.61
#2024-12-20|2210.35
#2024-12-23|2232.56
#2024-12-24|2248.34
#2024-12-25|2248.34
#2024-12-26|2248.84
#2024-12-27|2224.10
#2024-12-30|2211.26
#2024-12-31|2215.21
#2025-01-01|2215.21
#2025-01-02|2190.14
#2025-01-03|2226.41
#2025-01-06|2228.50
#2025-01-07|2174.56
#2025-01-08|2184.41
#2025-01-09|2184.41
#2025-01-10|2116.42
#2025-01-13|2108.24
#2025-01-14|2127.70
#2025-01-15|2239.82
#2025-01-16|2275.21
#2025-01-17|2302.85
#2025-01-20|2302.85
#2025-01-21|2345.50
#2025-01-22|2335.90
#2025-01-23|2358.77
#2025-01-24|2360.08
#2025-01-27|2407.26
#2025-01-28|2412.88
#2025-01-29|2392.88
#2025-01-30|2431.53
#2025-01-31|2426.28
#2025-02-03|2406.61
#2025-02-04|2433.37
#2025-02-05|2472.18
#2025-02-06|2460.50
#2025-02-07|2435.40
#2025-02-10|2444.51
#2025-02-11|2410.56
#2025-02-12|2335.19
#2025-02-13|2366.47
#2025-02-14|2384.62
#2025-02-17|2384.62
#2025-02-18|2400.32
#2025-02-19|2430.13
#2025-02-20|2393.88
#2025-02-21|2311.33
#2025-02-24|2336.70
#2025-02-25|2354.47
#2025-02-26|2372.10
#2025-02-27|2329.26
#2025-02-28|2369.07
#2025-03-03|2336.06
#2025-03-04|2326.74
#2025-03-05|2386.45
#2025-03-06|2288.67
#2025-03-07|2289.20
#2025-03-10|2237.89
#2025-03-11|2204.22
#2025-03-12|2228.38
#2025-03-13|2147.19
#2025-03-14|2226.19
#2025-03-17|2267.73
#2025-03-18|2222.19
#2025-03-19|2258.95
#2025-03-20|2267.33
#2025-03-21|2257.60
#2025-03-24|2323.81
#2025-03-25|2323.25
#2025-03-26|2301.88
#2025-03-27|2282.30
#2025-03-28|2247.77
#2025-03-31|2257.56
#2025-04-01|2261.94
#2025-04-02|2297.30
#2025-04-03|2163.27
#2025-04-04|2064.86
#2025-04-07|2072.56
#2025-04-08|2004.35
#2025-04-09|2148.42
#2025-04-10|2054.54
#2025-04-11|2063.31
#2025-04-14|2116.67
#2025-04-15|2130.42
#2025-04-16|2093.23
#2025-04-17|2103.62
#2025-04-18|2103.62
#2025-04-21|2053.94
#2025-04-22|2119.30
#2025-04-23|2171.67
#2025-04-24|2204.23
#2025-04-25|2186.57
#2025-04-28|2181.67
#2025-04-29|2200.82
#2025-04-30|2120.67
#2025-05-01|2155.85
#2025-05-02|2202.87
#2025-05-05|2185.30
#2025-05-06|2139.04
#2025-05-07|2155.12
#2025-05-08|2163.68
#2025-05-09|2160.95
#2025-05-12|2238.08
#2025-05-13|2221.82
#2025-05-14|2197.79
#2025-05-15|2209.29
#2025-05-16|2235.01
#2025-05-19|2212.70
#2025-05-20|2186.68
#2025-05-21|2087.81
#2025-05-22|2085.07
#2025-05-23|2093.78
#2025-05-26|2093.78
#2025-05-27|2130.63
#2025-05-28|2123.87
#2025-05-29|2128.81
#2025-05-30|2129.20
#2025-06-02|2126.80
#2025-06-03|2160.23
#2025-06-04|2200.51
#2025-06-05|2211.99
#2025-06-06|2224.21
#2025-06-09|2230.84
#2025-06-10|2292.14
#2025-06-11|2304.48
#2025-06-12|2329.25
#2025-06-13|2288.24
#2025-06-16|2310.10
#2025-06-17|2255.38
#2025-06-18|2264.13
#2025-06-19|2264.13
#2025-06-20|2272.05
#2025-06-23|2322.30
#2025-06-24|2344.00
#2025-06-25|2304.95
#2025-06-26|2340.40
#2025-06-27|2347.95
#2025-06-30|2349.57
#2025-07-01|2381.85
#2025-07-02|2383.44
#2025-07-03|2403.11
#2025-07-04|2403.11
#2025-07-07|2390.77
#2025-07-08|2380.83
#2025-07-09|2409.05
#2025-07-10|2453.48
#2025-07-11|2435.59
#2025-07-14|2443.71
#2025-07-15|2383.56
#2025-07-16|2406.15
#2025-07-17|2411.13
#2025-07-18|2414.55
#2025-07-21|2432.93
#2025-07-22|2463.13
#2025-07-23|2534.42
#2025-07-24|2553.54
#2025-07-25|2582.02
#2025-07-28|2578.76
#2025-07-29|2687.73
#2025-07-30|2683.02
#2025-07-31|2660.70
#2025-08-01|2639.58
#2025-08-04|2695.96
#2025-08-05|2694.04
#2025-08-06|2699.61
#2025-08-07|2676.05
#2025-08-08|2663.82
#2025-08-11|2621.43
#2025-08-12|2610.00
#2025-08-13|2656.98
#2025-08-14|2651.62
#2025-08-15|2671.42
#2025-08-18|2644.79
#2025-08-19|2670.30
#2025-08-20|2657.72
#2025-08-21|2643.62
#2025-08-22|2744.91
#2025-08-25|2741.27
#2025-08-26|2714.54
#2025-08-27|2707.05
#2025-08-28|2711.68
#2025-08-29|2700.88
#2025-09-01|2700.88
#2025-09-02|2654.47
#2025-09-03|2655.06
#2025-09-04|2693.34
#2025-09-05|2736.73
#2025-09-08|2724.81
#2025-09-09|2699.59
#2025-09-10|2678.93
#2025-09-11|2731.30
#2025-09-12|2707.23
#2025-09-15|2738.94
#2025-09-16|2714.92
#2025-09-17|2734.92
#2025-09-18|2760.22
#2025-09-19|2712.92
#2025-09-22|2666.44
#2025-09-23|2652.19
#2025-09-24|2586.47
#2025-09-25|2563.25
#2025-09-26|2591.87
#2025-09-29|2603.73
#2025-09-30|2579.05
#2025-10-01|2548.13
#2025-10-02|2546.83
#2025-10-03|2569.11
#2025-10-06|2498.62
#2025-10-07|2476.84
#2025-10-08|2446.11
#2025-10-09|2438.73
#2025-10-10|2394.97
#2025-10-13|2417.12
#2025-10-14|2447.44
#2025-10-15|2472.75
#2025-10-16|2451.26
#2025-10-17|2458.12
#2025-10-20|2500.24
#2025-10-21|2540.60
#2025-10-22|2567.75
#2025-10-23|2581.76
#2025-10-24|2572.91
#2025-10-27|2559.74
#2025-10-28|2540.51
#2025-10-29|2390.40
#2025-10-30|2384.32
#2025-10-31|2386.39
#2025-11-03|2372.75
#2025-11-04|2375.08
#2025-11-05|2359.59
#2025-11-06|2326.19
#2025-11-07|2362.21
#2025-11-10|2353.97
#2025-11-11|2401.03
#2025-11-12|2401.16
#2025-11-13|2368.43
#2025-11-14|2361.65
#2025-11-17|2308.92
#2025-11-18|2312.67
#2025-11-19|2326.94
#2025-11-20|2313.94
#2025-11-21|2398.97
#2025-11-24|2417.27
#2025-11-25|2484.85
#2025-11-26|2471.70
#2025-11-27|2471.70
#2025-11-28|2473.71
#2025-12-01|2443.14
#2025-12-02|2439.55
#2025-12-03|2489.80
#2025-12-04|2471.59
#2025-12-05|2459.70
#2025-12-08|2390.47
#2025-12-09|2424.42
#2025-12-10|2438.87
#2025-12-11|2469.29
#2025-12-12|2463.14
#2025-12-15|2382.41
#2025-12-16|2406.45
#2025-12-17|2408.15
#2025-12-18|2408.47
#2025-12-19|2427.90
#2025-12-22|2461.87
#2025-12-23|2462.95
#2025-12-24|2480.64
#2025-12-25|2480.64
#2025-12-26|2482.66
#2025-12-29|2478.78
#2025-12-30|2471.13
#2025-12-31|2439.83
#2026-01-01|2439.83
#2026-01-02|2409.93
#2026-01-05|2461.74
#2026-01-06|2490.54
#2026-01-07|2439.89
#2026-01-08|2433.77
#2026-01-09|2400.79
#2026-01-12|2416.30
#2026-01-13|2424.82
#2026-01-14|2435.22
#2026-01-15|2488.87
#2026-01-16|2517.93
#2026-01-19|2517.93
#2026-01-20|2436.24
#2026-01-21|2488.00
#2026-01-22|2518.43
#2026-01-23|2500.39
#2026-01-26|2519.25
#2026-01-27|2504.06
#2026-01-28|2492.38
#2026-01-29|2477.80
#2026-01-30|2451.30
#2026-02-02|2434.92
#2026-02-03|2259.35
#2026-02-04|2277.33
#2026-02-05|2256.44
#2026-02-06|2286.06
#2026-02-09|2303.45
#2026-02-10|2299.31
#2026-02-11|2039.68
#2026-02-12|1886.72
#2026-02-13|1936.87
#2026-02-16|1936.87
#2026-02-17|1936.57
#2026-02-18|2078.11
#2026-02-19|2061.21
#2026-02-20|2053.88
#2026-02-23|1992.97
#2026-02-24|2030.66
#2026-02-25|2006.17
#2026-02-26|2039.46
#2026-02-27|2003.87
#2026-03-02|1983.97
#2026-03-03|1986.42
#2026-03-04|1991.94
#2026-03-05|2002.98
#2026-03-06|1952.95
#2026-03-09|1953.87
#2026-03-10|1904.85
#2026-03-11|1876.82
#2026-03-12|1842.70
#2026-03-13|1870.91
#2026-03-16|1879.57
#2026-03-17|1908.32
#2026-03-18|1884.70
#2026-03-19|1869.89
#2026-03-20|1849.40
#2026-03-23|1893.14
#2026-03-24|1853.89
#2026-03-25|1860.81
#2026-03-26|1850.22
#2026-03-27|1795.27
#2026-03-30|1817.08
#2026-03-31|1843.22
#2026-04-01|1826.01
#2026-04-02|1841.73
#2026-04-03|1841.73
#2026-04-06|1850.44
#2026-04-07|1842.72