Table Data - Nasdaq US Real Estate Services Large Mid Cap Total Return Index
| Title | Nasdaq US Real Estate Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB35101015LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-03-21 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB35101015LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-03-21 | 1016.73 |
| 2016-03-22 | 1029.06 |
| 2016-03-23 | 997.64 |
| 2016-03-24 | 994.59 |
| 2016-03-25 | . |
| 2016-03-28 | 997.17 |
| 2016-03-29 | 1020.24 |
| 2016-03-30 | 1018.11 |
| 2016-03-31 | 1032.34 |
| 2016-04-01 | 1035.41 |
| 2016-04-04 | 1028.01 |
| 2016-04-05 | 1015.23 |
| 2016-04-06 | 1022.34 |
| 2016-04-07 | 994.39 |
| 2016-04-08 | 1003.52 |
| 2016-04-11 | 993.26 |
| 2016-04-12 | 1013.89 |
| 2016-04-13 | 1048.69 |
| 2016-04-14 | 1052.66 |
| 2016-04-15 | 1052.53 |
| 2016-04-18 | 1052.68 |
| 2016-04-19 | 1053.23 |
| 2016-04-20 | 1064.22 |
| 2016-04-21 | 1057.64 |
| 2016-04-22 | 1070.66 |
| 2016-04-25 | 1050.86 |
| 2016-04-26 | 1061.84 |
| 2016-04-27 | 1077.11 |
| 2016-04-28 | 1067.91 |
| 2016-04-29 | 1036.28 |
| 2016-05-02 | 1049.74 |
| 2016-05-03 | 1021.07 |
| 2016-05-04 | 1043.82 |
| 2016-05-05 | 1021.41 |
| 2016-05-06 | 1009.59 |
| 2016-05-09 | 1002.03 |
| 2016-05-10 | 1013.01 |
| 2016-05-11 | 1015.35 |
| 2016-05-12 | 1003.52 |
| 2016-05-13 | 1000.80 |
| 2016-05-16 | 1002.71 |
| 2016-05-17 | 994.08 |
| 2016-05-18 | 994.85 |
| 2016-05-19 | 975.31 |
| 2016-05-20 | 1006.02 |
| 2016-05-23 | 1000.93 |
| 2016-05-24 | 1027.76 |
| 2016-05-25 | 1046.52 |
| 2016-05-26 | 1035.54 |
| 2016-05-27 | 1042.08 |
| 2016-05-30 | . |
| 2016-05-31 | 1051.67 |
| 2016-06-01 | 1052.78 |
| 2016-06-02 | 1058.83 |
| 2016-06-03 | 1058.78 |
| 2016-06-06 | 1071.39 |
| 2016-06-07 | 1094.02 |
| 2016-06-08 | 1100.80 |
| 2016-06-09 | 1090.45 |
| 2016-06-10 | 1065.67 |
| 2016-06-13 | 1057.04 |
| 2016-06-14 | 1036.27 |
| 2016-06-15 | 1040.28 |
| 2016-06-16 | 1031.14 |
| 2016-06-17 | 1024.89 |
| 2016-06-20 | 1058.95 |
| 2016-06-21 | 1043.47 |
| 2016-06-22 | 1045.71 |
| 2016-06-23 | 1074.69 |
| 2016-06-24 | 992.65 |
| 2016-06-27 | 933.26 |
| 2016-06-28 | 956.75 |
| 2016-06-29 | 981.24 |
| 2016-06-30 | 981.07 |
| 2016-07-01 | 968.36 |
| 2016-07-04 | . |
| 2016-07-05 | 931.64 |
| 2016-07-06 | 936.77 |
| 2016-07-07 | 934.53 |
| 2016-07-08 | 983.55 |
| 2016-07-11 | 989.03 |
| 2016-07-12 | 1013.93 |
| 2016-07-13 | 1006.29 |
| 2016-07-14 | 1018.09 |
| 2016-07-15 | 1016.10 |
| 2016-07-18 | 1031.76 |
| 2016-07-19 | 1021.28 |
| 2016-07-20 | 1039.39 |
| 2016-07-21 | 1049.28 |
| 2016-07-22 | 1061.37 |
| 2016-07-25 | 1064.17 |
| 2016-07-26 | 1070.23 |
| 2016-07-27 | 1064.23 |
| 2016-07-28 | 1063.12 |
| 2016-07-29 | 1063.97 |
| 2016-08-01 | 1068.58 |
| 2016-08-02 | 1057.57 |
| 2016-08-03 | 1077.17 |
| 2016-08-04 | 1044.74 |
| 2016-08-05 | 1056.63 |
| 2016-08-08 | 1059.05 |
| 2016-08-09 | 1054.89 |
| 2016-08-10 | 1049.67 |
| 2016-08-11 | 1049.78 |
| 2016-08-12 | 1046.87 |
| 2016-08-15 | 1052.51 |
| 2016-08-16 | 1033.34 |
| 2016-08-17 | 1025.35 |
| 2016-08-18 | 1021.68 |
| 2016-08-19 | 1016.84 |
| 2016-08-22 | 1028.70 |
| 2016-08-23 | 1043.24 |
| 2016-08-24 | 1034.71 |
| 2016-08-25 | 1031.72 |
| 2016-08-26 | 1036.67 |
| 2016-08-29 | 1043.03 |
| 2016-08-30 | 1048.66 |
| 2016-08-31 | 1038.27 |
| 2016-09-01 | 1036.01 |
| 2016-09-02 | 1051.28 |
| 2016-09-05 | . |
| 2016-09-06 | 1046.98 |
| 2016-09-07 | 1051.11 |
| 2016-09-08 | 1036.55 |
| 2016-09-09 | 992.81 |
| 2016-09-12 | 1007.80 |
| 2016-09-13 | 991.12 |
| 2016-09-14 | 984.42 |
| 2016-09-15 | 999.39 |
| 2016-09-16 | 999.50 |
| 2016-09-19 | 1011.00 |
| 2016-09-20 | 1005.48 |
| 2016-09-21 | 1016.36 |
| 2016-09-22 | 1035.29 |
| 2016-09-23 | 1028.93 |
| 2016-09-26 | 1013.68 |
| 2016-09-27 | 1014.80 |
| 2016-09-28 | 1020.35 |
| 2016-09-29 | 1001.12 |
| 2016-09-30 | 1003.75 |
| 2016-10-03 | 1002.25 |
| 2016-10-04 | 996.97 |
| 2016-10-05 | 993.86 |
| 2016-10-06 | 989.12 |
| 2016-10-07 | 967.62 |
| 2016-10-10 | 972.10 |
| 2016-10-11 | 948.69 |
| 2016-10-12 | 953.41 |
| 2016-10-13 | 937.78 |
| 2016-10-14 | 935.25 |
| 2016-10-17 | 934.80 |
| 2016-10-18 | 942.51 |
| 2016-10-19 | 963.31 |
| 2016-10-20 | 956.47 |
| 2016-10-21 | 961.50 |
| 2016-10-24 | 977.73 |
| 2016-10-25 | 957.41 |
| 2016-10-26 | 945.69 |
| 2016-10-27 | 917.92 |
| 2016-10-28 | 906.08 |
| 2016-10-31 | 909.28 |
| 2016-11-01 | 905.02 |
| 2016-11-02 | 898.81 |
| 2016-11-03 | 904.20 |
| 2016-11-04 | 913.03 |
| 2016-11-07 | 935.79 |
| 2016-11-08 | 926.14 |
| 2016-11-09 | 937.05 |
| 2016-11-10 | 934.69 |
| 2016-11-11 | 939.21 |
| 2016-11-14 | 959.99 |
| 2016-11-15 | 968.85 |
| 2016-11-16 | 954.86 |
| 2016-11-17 | 972.13 |
| 2016-11-18 | 983.94 |
| 2016-11-21 | 982.98 |
| 2016-11-22 | 1001.44 |
| 2016-11-23 | 997.90 |
| 2016-11-24 | . |
| 2016-11-25 | 993.07 |
| 2016-11-28 | 986.35 |
| 2016-11-29 | 990.93 |
| 2016-11-30 | 987.35 |
| 2016-12-01 | 977.96 |
| 2016-12-02 | 987.15 |
| 2016-12-05 | 1005.35 |
| 2016-12-06 | 1046.85 |
| 2016-12-07 | 1063.19 |
| 2016-12-08 | 1073.91 |
| 2016-12-09 | 1071.05 |
| 2016-12-12 | 1055.21 |
| 2016-12-13 | 1052.67 |
| 2016-12-14 | 1040.01 |
| 2016-12-15 | 1047.58 |
| 2016-12-16 | 1044.63 |
| 2016-12-19 | 1057.38 |
| 2016-12-20 | 1069.23 |
| 2016-12-21 | 1065.35 |
| 2016-12-22 | 1050.19 |
| 2016-12-23 | 1045.46 |
| 2016-12-26 | . |
| 2016-12-27 | 1051.42 |
| 2016-12-28 | 1036.06 |
| 2016-12-29 | 1032.15 |
| 2016-12-30 | 1035.74 |
| 2017-01-02 | . |
| 2017-01-03 | 1047.72 |
| 2017-01-04 | 1068.03 |
| 2017-01-05 | 1064.32 |
| 2017-01-06 | 1048.92 |
| 2017-01-09 | 1049.90 |
| 2017-01-10 | 1045.15 |
| 2017-01-11 | 1046.50 |
| 2017-01-12 | 1047.46 |
| 2017-01-13 | 1056.84 |
| 2017-01-16 | . |
| 2017-01-17 | 1031.70 |
| 2017-01-18 | 1025.57 |
| 2017-01-19 | 1017.72 |
| 2017-01-20 | 1017.54 |
| 2017-01-23 | 1014.74 |
| 2017-01-24 | 1023.78 |
| 2017-01-25 | 1041.12 |
| 2017-01-26 | 1039.75 |
| 2017-01-27 | 1034.17 |
| 2017-01-30 | 1015.28 |
| 2017-01-31 | 1020.75 |
| 2017-02-01 | 1021.84 |
| 2017-02-02 | 1027.86 |
| 2017-02-03 | 1048.07 |
| 2017-02-06 | 1038.71 |
| 2017-02-07 | 1044.99 |
| 2017-02-08 | 1022.88 |
| 2017-02-09 | 1035.10 |
| 2017-02-10 | 1077.95 |
| 2017-02-13 | 1089.77 |
| 2017-02-14 | 1120.86 |
| 2017-02-15 | 1123.06 |
| 2017-02-16 | 1113.15 |
| 2017-02-17 | 1127.73 |
| 2017-02-20 | . |
| 2017-02-21 | 1124.75 |
| 2017-02-22 | 1129.31 |
| 2017-02-23 | 1127.51 |
| 2017-02-24 | 1126.82 |
| 2017-02-27 | 1131.43 |
| 2017-02-28 | 1118.66 |
| 2017-03-01 | 1144.84 |
| 2017-03-02 | 1138.34 |
| 2017-03-03 | 1137.88 |
| 2017-03-06 | 1126.38 |
| 2017-03-07 | 1134.22 |
| 2017-03-08 | 1137.47 |
| 2017-03-09 | 1130.43 |
| 2017-03-10 | 1136.18 |
| 2017-03-13 | 1130.54 |
| 2017-03-14 | 1115.51 |
| 2017-03-15 | 1129.53 |
| 2017-03-16 | 1137.21 |
| 2017-03-17 | 1141.53 |
| 2017-03-20 | 1128.38 |
| 2017-03-21 | 1114.28 |
| 2017-03-22 | 1108.06 |
| 2017-03-23 | 1102.67 |
| 2017-03-24 | 1101.92 |
| 2017-03-27 | 1080.44 |
| 2017-03-28 | 1089.82 |
| 2017-03-29 | 1099.51 |
| 2017-03-30 | 1109.87 |
| 2017-03-31 | 1115.04 |
| 2017-04-03 | 1091.18 |
| 2017-04-04 | 1070.12 |
| 2017-04-05 | 1056.06 |
| 2017-04-06 | 1070.96 |
| 2017-04-07 | 1072.41 |
| 2017-04-10 | 1079.43 |
| 2017-04-11 | 1083.94 |
| 2017-04-12 | 1077.12 |
| 2017-04-13 | 1065.41 |
| 2017-04-14 | . |
| 2017-04-17 | 1081.61 |
| 2017-04-18 | 1088.15 |
| 2017-04-19 | 1101.69 |
| 2017-04-20 | 1117.08 |
| 2017-04-21 | 1127.53 |
| 2017-04-24 | 1129.05 |
| 2017-04-25 | 1134.68 |
| 2017-04-26 | 1147.35 |
| 2017-04-27 | 1181.92 |
| 2017-04-28 | 1171.75 |
| 2017-05-01 | 1189.06 |
| 2017-05-02 | 1182.06 |
| 2017-05-03 | 1171.63 |
| 2017-05-04 | 1179.01 |
| 2017-05-05 | 1241.17 |
| 2017-05-08 | 1226.54 |
| 2017-05-09 | 1215.81 |
| 2017-05-10 | 1216.68 |
| 2017-05-11 | 1193.16 |
| 2017-05-12 | 1184.65 |
| 2017-05-15 | 1185.17 |
| 2017-05-16 | 1181.35 |
| 2017-05-17 | 1144.02 |
| 2017-05-18 | 1138.86 |
| 2017-05-19 | 1148.15 |
| 2017-05-22 | 1161.05 |
| 2017-05-23 | 1170.35 |
| 2017-05-24 | 1181.31 |
| 2017-05-25 | 1178.95 |
| 2017-05-26 | 1180.64 |
| 2017-05-29 | . |
| 2017-05-30 | 1180.25 |
| 2017-05-31 | 1189.93 |
| 2017-06-01 | 1212.34 |
| 2017-06-02 | 1214.32 |
| 2017-06-05 | 1201.43 |
| 2017-06-06 | 1190.62 |
| 2017-06-07 | 1195.88 |
| 2017-06-08 | 1197.38 |
| 2017-06-09 | 1201.37 |
| 2017-06-12 | 1212.28 |
| 2017-06-13 | 1211.37 |
| 2017-06-14 | 1217.94 |
| 2017-06-15 | 1208.30 |
| 2017-06-16 | 1211.10 |
| 2017-06-19 | 1231.75 |
| 2017-06-20 | 1232.54 |
| 2017-06-21 | 1232.88 |
| 2017-06-22 | 1240.64 |
| 2017-06-23 | 1254.30 |
| 2017-06-26 | 1271.64 |
| 2017-06-27 | 1261.04 |
| 2017-06-28 | 1279.29 |
| 2017-06-29 | 1269.53 |
| 2017-06-30 | 1276.25 |
| 2017-07-03 | 1286.41 |
| 2017-07-04 | . |
| 2017-07-05 | 1282.58 |
| 2017-07-06 | 1256.55 |
| 2017-07-07 | 1268.23 |
| 2017-07-10 | 1267.91 |
| 2017-07-11 | 1263.75 |
| 2017-07-12 | 1262.74 |
| 2017-07-13 | 1268.27 |
| 2017-07-14 | 1285.49 |
| 2017-07-17 | 1277.65 |
| 2017-07-18 | 1277.01 |
| 2017-07-19 | 1292.25 |
| 2017-07-20 | 1289.87 |
| 2017-07-21 | 1291.96 |
| 2017-07-24 | 1300.58 |
| 2017-07-25 | 1310.75 |
| 2017-07-26 | 1296.74 |
| 2017-07-27 | 1276.88 |
| 2017-07-28 | 1278.87 |
| 2017-07-31 | 1285.63 |
| 2017-08-01 | 1285.48 |
| 2017-08-02 | 1285.96 |
| 2017-08-03 | 1280.02 |
| 2017-08-04 | 1281.92 |
| 2017-08-07 | 1299.63 |
| 2017-08-08 | 1291.82 |
| 2017-08-09 | 1265.51 |
| 2017-08-10 | 1219.77 |
| 2017-08-11 | 1220.39 |
| 2017-08-14 | 1237.88 |
| 2017-08-15 | 1238.04 |
| 2017-08-16 | 1227.77 |
| 2017-08-17 | 1191.09 |
| 2017-08-18 | 1192.83 |
| 2017-08-21 | 1204.76 |
| 2017-08-22 | 1210.64 |
| 2017-08-23 | 1204.15 |
| 2017-08-24 | 1212.52 |
| 2017-08-25 | 1197.04 |
| 2017-08-28 | 1210.14 |
| 2017-08-29 | 1202.43 |
| 2017-08-30 | 1208.86 |
| 2017-08-31 | 1221.05 |
| 2017-09-01 | 1230.21 |
| 2017-09-04 | . |
| 2017-09-05 | 1210.02 |
| 2017-09-06 | 1198.74 |
| 2017-09-07 | 1206.13 |
| 2017-09-08 | 1205.99 |
| 2017-09-11 | 1231.09 |
| 2017-09-12 | 1248.77 |
| 2017-09-13 | 1237.94 |
| 2017-09-14 | 1231.65 |
| 2017-09-15 | 1228.58 |
| 2017-09-18 | 1232.14 |
| 2017-09-19 | 1232.74 |
| 2017-09-20 | 1239.96 |
| 2017-09-21 | 1238.02 |
| 2017-09-22 | 1235.06 |
| 2017-09-25 | 1241.84 |
| 2017-09-26 | 1250.05 |
| 2017-09-27 | 1243.44 |
| 2017-09-28 | 1247.26 |
| 2017-09-29 | 1244.89 |
| 2017-10-02 | 1262.03 |
| 2017-10-03 | 1267.99 |
| 2017-10-04 | 1280.41 |
| 2017-10-05 | 1283.68 |
| 2017-10-06 | 1281.44 |
| 2017-10-09 | 1282.46 |
| 2017-10-10 | 1287.37 |
| 2017-10-11 | 1285.71 |
| 2017-10-12 | 1285.65 |
| 2017-10-13 | 1287.39 |
| 2017-10-16 | 1282.34 |
| 2017-10-17 | 1291.40 |
| 2017-10-18 | 1297.44 |
| 2017-10-19 | 1298.80 |
| 2017-10-20 | 1297.42 |
| 2017-10-23 | 1283.86 |
| 2017-10-24 | 1278.89 |
| 2017-10-25 | 1264.78 |
| 2017-10-26 | 1280.50 |
| 2017-10-27 | 1273.52 |
| 2017-10-30 | 1266.80 |
| 2017-10-31 | 1279.34 |
| 2017-11-01 | 1277.11 |
| 2017-11-02 | 1253.16 |
| 2017-11-03 | 1252.32 |
| 2017-11-06 | 1279.14 |
| 2017-11-07 | 1281.06 |
| 2017-11-08 | 1291.91 |
| 2017-11-09 | 1287.64 |
| 2017-11-10 | 1291.84 |
| 2017-11-13 | 1303.98 |
| 2017-11-14 | 1305.58 |
| 2017-11-15 | 1317.67 |
| 2017-11-16 | 1334.70 |
| 2017-11-17 | 1330.06 |
| 2017-11-20 | 1329.77 |
| 2017-11-21 | 1331.39 |
| 2017-11-22 | 1325.74 |
| 2017-11-23 | . |
| 2017-11-24 | 1335.75 |
| 2017-11-27 | 1331.41 |
| 2017-11-28 | 1340.73 |
| 2017-11-29 | 1338.83 |
| 2017-11-30 | 1351.87 |
| 2017-12-01 | 1345.74 |
| 2017-12-04 | 1337.36 |
| 2017-12-05 | 1347.11 |
| 2017-12-06 | 1342.38 |
| 2017-12-07 | 1356.53 |
| 2017-12-08 | 1342.50 |
| 2017-12-11 | 1341.11 |
| 2017-12-12 | 1335.17 |
| 2017-12-13 | 1334.74 |
| 2017-12-14 | 1311.79 |
| 2017-12-15 | 1331.15 |
| 2017-12-18 | 1355.46 |
| 2017-12-19 | 1341.69 |
| 2017-12-20 | 1341.78 |
| 2017-12-21 | 1339.55 |
| 2017-12-22 | 1342.59 |
| 2017-12-25 | . |
| 2017-12-26 | 1343.48 |
| 2017-12-27 | 1344.48 |
| 2017-12-28 | 1348.10 |
| 2017-12-29 | 1332.63 |
| 2018-01-01 | . |
| 2018-01-02 | 1362.00 |
| 2018-01-03 | 1368.46 |
| 2018-01-04 | 1359.97 |
| 2018-01-05 | 1368.45 |
| 2018-01-08 | 1378.01 |
| 2018-01-09 | 1378.93 |
| 2018-01-10 | 1365.06 |
| 2018-01-11 | 1397.63 |
| 2018-01-12 | 1389.75 |
| 2018-01-15 | . |
| 2018-01-16 | 1380.18 |
| 2018-01-17 | 1391.09 |
| 2018-01-18 | 1384.56 |
| 2018-01-19 | 1392.47 |
| 2018-01-22 | 1394.94 |
| 2018-01-23 | 1404.07 |
| 2018-01-24 | 1391.48 |
| 2018-01-25 | 1404.21 |
| 2018-01-26 | 1424.67 |
| 2018-01-29 | 1421.37 |
| 2018-01-30 | 1410.11 |
| 2018-01-31 | 1410.00 |
| 2018-02-01 | 1414.68 |
| 2018-02-02 | 1370.70 |
| 2018-02-05 | 1321.18 |
| 2018-02-06 | 1329.81 |
| 2018-02-07 | 1344.32 |
| 2018-02-08 | 1337.01 |
| 2018-02-09 | 1328.64 |
| 2018-02-12 | 1347.18 |
| 2018-02-13 | 1367.05 |
| 2018-02-14 | 1406.52 |
| 2018-02-15 | 1405.51 |
| 2018-02-16 | 1411.52 |
| 2018-02-19 | . |
| 2018-02-20 | 1402.45 |
| 2018-02-21 | 1395.12 |
| 2018-02-22 | 1398.36 |
| 2018-02-23 | 1411.61 |
| 2018-02-26 | 1428.80 |
| 2018-02-27 | 1441.29 |
| 2018-02-28 | 1438.04 |
| 2018-03-01 | 1436.38 |
| 2018-03-02 | 1441.70 |
| 2018-03-05 | 1465.96 |
| 2018-03-06 | 1484.73 |
| 2018-03-07 | 1494.53 |
| 2018-03-08 | 1496.48 |
| 2018-03-09 | 1523.28 |
| 2018-03-12 | 1537.59 |
| 2018-03-13 | 1542.70 |
| 2018-03-14 | 1541.96 |
| 2018-03-15 | 1542.91 |
| 2018-03-16 | 1549.79 |
| 2018-03-19 | 1542.12 |
| 2018-03-20 | 1553.43 |
| 2018-03-21 | 1548.97 |
| 2018-03-22 | 1510.21 |
| 2018-03-23 | 1471.67 |
| 2018-03-26 | 1520.91 |
| 2018-03-27 | 1504.53 |
| 2018-03-28 | 1500.13 |
| 2018-03-29 | 1513.76 |
| 2018-03-30 | . |
| 2018-04-02 | 1490.58 |
| 2018-04-03 | 1499.96 |
| 2018-04-04 | 1510.30 |
| 2018-04-05 | 1521.98 |
| 2018-04-06 | 1495.80 |
| 2018-04-09 | 1503.33 |
| 2018-04-10 | 1529.98 |
| 2018-04-11 | 1517.05 |
| 2018-04-12 | 1513.00 |
| 2018-04-13 | 1479.16 |
| 2018-04-16 | 1492.70 |
| 2018-04-17 | 1505.82 |
| 2018-04-18 | 1501.23 |
| 2018-04-19 | 1487.01 |
| 2018-04-20 | 1484.82 |
| 2018-04-23 | 1482.29 |
| 2018-04-24 | 1474.25 |
| 2018-04-25 | 1446.46 |
| 2018-04-26 | 1443.36 |
| 2018-04-27 | 1448.68 |
| 2018-04-30 | 1452.10 |
| 2018-05-01 | 1471.65 |
| 2018-05-02 | 1483.22 |
| 2018-05-03 | 1482.64 |
| 2018-05-04 | 1506.65 |
| 2018-05-07 | 1514.61 |
| 2018-05-08 | 1528.06 |
| 2018-05-09 | 1527.89 |
| 2018-05-10 | 1529.89 |
| 2018-05-11 | 1521.14 |
| 2018-05-14 | 1515.72 |
| 2018-05-15 | 1497.15 |
| 2018-05-16 | 1513.36 |
| 2018-05-17 | 1507.90 |
| 2018-05-18 | 1507.32 |
| 2018-05-21 | 1515.12 |
| 2018-05-22 | 1509.36 |
| 2018-05-23 | 1531.32 |
| 2018-05-24 | 1538.37 |
| 2018-05-25 | 1534.99 |
| 2018-05-28 | . |
| 2018-05-29 | 1499.71 |
| 2018-05-30 | 1527.27 |
| 2018-05-31 | 1519.51 |
| 2018-06-01 | 1521.54 |
| 2018-06-04 | 1541.85 |
| 2018-06-05 | 1563.07 |
| 2018-06-06 | 1581.92 |
| 2018-06-07 | 1572.61 |
| 2018-06-08 | 1595.86 |
| 2018-06-11 | 1594.76 |
| 2018-06-12 | 1611.35 |
| 2018-06-13 | 1596.12 |
| 2018-06-14 | 1607.37 |
| 2018-06-15 | 1608.68 |
| 2018-06-18 | 1607.25 |
| 2018-06-19 | 1605.39 |
| 2018-06-20 | 1622.40 |
| 2018-06-21 | 1601.86 |
| 2018-06-22 | 1599.87 |
| 2018-06-25 | 1559.32 |
| 2018-06-26 | 1563.32 |
| 2018-06-27 | 1553.29 |
| 2018-06-28 | 1550.39 |
| 2018-06-29 | 1563.32 |
| 2018-07-02 | 1571.71 |
| 2018-07-03 | 1566.52 |
| 2018-07-04 | . |
| 2018-07-05 | 1584.82 |
| 2018-07-06 | 1602.52 |
| 2018-07-09 | 1612.75 |
| 2018-07-10 | 1606.31 |
| 2018-07-11 | 1587.02 |
| 2018-07-12 | 1608.84 |
| 2018-07-13 | 1613.34 |
| 2018-07-16 | 1609.15 |
| 2018-07-17 | 1631.62 |
| 2018-07-18 | 1635.90 |
| 2018-07-19 | 1633.35 |
| 2018-07-20 | 1618.67 |
| 2018-07-23 | 1624.95 |
| 2018-07-24 | 1603.78 |
| 2018-07-25 | 1616.11 |
| 2018-07-26 | 1626.82 |
| 2018-07-27 | 1597.27 |
| 2018-07-30 | 1563.60 |
| 2018-07-31 | 1572.97 |
| 2018-08-01 | 1581.02 |
| 2018-08-02 | 1573.63 |
| 2018-08-03 | 1579.94 |
| 2018-08-06 | 1585.96 |
| 2018-08-07 | 1536.95 |
| 2018-08-08 | 1494.05 |
| 2018-08-09 | 1492.17 |
| 2018-08-10 | 1459.21 |
| 2018-08-13 | 1429.04 |
| 2018-08-14 | 1452.85 |
| 2018-08-15 | 1434.61 |
| 2018-08-16 | 1438.17 |
| 2018-08-17 | 1453.04 |
| 2018-08-20 | 1458.00 |
| 2018-08-21 | 1473.76 |
| 2018-08-22 | 1469.09 |
| 2018-08-23 | 1462.24 |
| 2018-08-24 | 1461.94 |
| 2018-08-27 | 1472.38 |
| 2018-08-28 | 1477.63 |
| 2018-08-29 | 1470.49 |
| 2018-08-30 | 1470.26 |
| 2018-08-31 | 1484.13 |
| 2018-09-03 | . |
| 2018-09-04 | 1458.30 |
| 2018-09-05 | 1454.88 |
| 2018-09-06 | 1431.46 |
| 2018-09-07 | 1406.50 |
| 2018-09-10 | 1421.43 |
| 2018-09-11 | 1432.51 |
| 2018-09-12 | 1432.35 |
| 2018-09-13 | 1424.30 |
| 2018-09-14 | 1433.37 |
| 2018-09-17 | 1398.23 |
| 2018-09-18 | 1402.22 |
| 2018-09-19 | 1377.00 |
| 2018-09-20 | 1407.20 |
| 2018-09-21 | 1390.97 |
| 2018-09-24 | 1390.05 |
| 2018-09-25 | 1375.77 |
| 2018-09-26 | 1368.14 |
| 2018-09-27 | 1368.57 |
| 2018-09-28 | 1373.13 |
| 2018-10-01 | 1362.48 |
| 2018-10-02 | 1358.94 |
| 2018-10-03 | 1364.60 |
| 2018-10-04 | 1335.31 |
| 2018-10-05 | 1308.54 |
| 2018-10-08 | 1300.08 |
| 2018-10-09 | 1275.99 |
| 2018-10-10 | 1244.18 |
| 2018-10-11 | 1222.26 |
| 2018-10-12 | 1223.51 |
| 2018-10-15 | 1237.31 |
| 2018-10-16 | 1271.89 |
| 2018-10-17 | 1258.68 |
| 2018-10-18 | 1243.34 |
| 2018-10-19 | 1241.40 |
| 2018-10-22 | 1241.42 |
| 2018-10-23 | 1238.41 |
| 2018-10-24 | 1211.49 |
| 2018-10-25 | 1242.46 |
| 2018-10-26 | 1211.67 |
| 2018-10-29 | 1202.21 |
| 2018-10-30 | 1251.38 |
| 2018-10-31 | 1260.28 |
| 2018-11-01 | 1308.62 |
| 2018-11-02 | 1296.49 |
| 2018-11-05 | 1292.09 |
| 2018-11-06 | 1318.74 |
| 2018-11-07 | 1275.44 |
| 2018-11-08 | 1267.37 |
| 2018-11-09 | 1253.61 |
| 2018-11-12 | 1250.13 |
| 2018-11-13 | 1241.13 |
| 2018-11-14 | 1242.83 |
| 2018-11-15 | 1241.53 |
| 2018-11-16 | 1262.84 |
| 2018-11-19 | 1226.56 |
| 2018-11-20 | 1194.38 |
| 2018-11-21 | 1214.97 |
| 2018-11-22 | . |
| 2018-11-23 | 1227.63 |
| 2018-11-26 | 1264.52 |
| 2018-11-27 | 1255.20 |
| 2018-11-28 | 1281.69 |
| 2018-11-29 | 1279.58 |
| 2018-11-30 | 1291.24 |
| 2018-12-03 | 1300.60 |
| 2018-12-04 | 1236.89 |
| 2018-12-05 | . |
| 2018-12-06 | 1268.12 |
| 2018-12-07 | 1234.24 |
| 2018-12-10 | 1227.25 |
| 2018-12-11 | 1224.50 |
| 2018-12-12 | 1218.68 |
| 2018-12-13 | 1217.15 |
| 2018-12-14 | 1206.68 |
| 2018-12-17 | 1163.63 |
| 2018-12-18 | 1197.93 |
| 2018-12-19 | 1179.78 |
| 2018-12-20 | 1153.61 |
| 2018-12-21 | 1132.66 |
| 2018-12-24 | 1110.09 |
| 2018-12-25 | . |
| 2018-12-26 | 1164.33 |
| 2018-12-27 | 1185.56 |
| 2018-12-28 | 1179.11 |
| 2018-12-31 | 1177.69 |
| 2019-01-01 | . |
| 2019-01-02 | 1171.96 |
| 2019-01-03 | 1125.92 |
| 2019-01-04 | 1168.55 |
| 2019-01-07 | 1180.26 |
| 2019-01-08 | 1212.16 |
| 2019-01-09 | 1221.81 |
| 2019-01-10 | 1241.16 |
| 2019-01-11 | 1253.01 |
| 2019-01-14 | 1243.14 |
| 2019-01-15 | 1251.78 |
| 2019-01-16 | 1265.11 |
| 2019-01-17 | 1281.88 |
| 2019-01-18 | 1300.92 |
| 2019-01-21 | . |
| 2019-01-22 | 1271.79 |
| 2019-01-23 | 1251.34 |
| 2019-01-24 | 1269.89 |
| 2019-01-25 | 1287.48 |
| 2019-01-28 | 1287.34 |
| 2019-01-29 | 1288.19 |
| 2019-01-30 | 1306.52 |
| 2019-01-31 | 1327.03 |
| 2019-02-01 | 1326.37 |
| 2019-02-04 | 1335.64 |
| 2019-02-05 | 1346.92 |
| 2019-02-06 | 1338.38 |
| 2019-02-07 | 1335.59 |
| 2019-02-08 | 1346.31 |
| 2019-02-11 | 1347.80 |
| 2019-02-12 | 1415.78 |
| 2019-02-13 | 1431.14 |
| 2019-02-14 | 1438.74 |
| 2019-02-15 | 1455.23 |
| 2019-02-18 | . |
| 2019-02-19 | 1451.30 |
| 2019-02-20 | 1441.16 |
| 2019-02-21 | 1449.24 |
| 2019-02-22 | 1512.31 |
| 2019-02-25 | 1498.84 |
| 2019-02-26 | 1482.41 |
| 2019-02-27 | 1475.49 |
| 2019-02-28 | 1478.67 |
| 2019-03-01 | 1469.03 |
| 2019-03-04 | 1475.68 |
| 2019-03-05 | 1474.75 |
| 2019-03-06 | 1439.28 |
| 2019-03-07 | 1439.57 |
| 2019-03-08 | 1451.28 |
| 2019-03-11 | 1471.51 |
| 2019-03-12 | 1458.48 |
| 2019-03-13 | 1465.66 |
| 2019-03-14 | 1455.35 |
| 2019-03-15 | 1460.06 |
| 2019-03-18 | 1465.96 |
| 2019-03-19 | 1455.49 |
| 2019-03-20 | 1414.12 |
| 2019-03-21 | 1425.73 |
| 2019-03-22 | 1388.23 |
| 2019-03-25 | 1391.58 |
| 2019-03-26 | 1404.72 |
| 2019-03-27 | 1403.19 |
| 2019-03-28 | 1409.44 |
| 2019-03-29 | 1418.75 |
| 2019-04-01 | 1436.37 |
| 2019-04-02 | 1438.15 |
| 2019-04-03 | 1454.56 |
| 2019-04-04 | 1452.19 |
| 2019-04-05 | 1460.94 |
| 2019-04-08 | 1454.63 |
| 2019-04-09 | 1440.57 |
| 2019-04-10 | 1452.50 |
| 2019-04-11 | 1457.86 |
| 2019-04-12 | 1474.82 |
| 2019-04-15 | 1460.86 |
| 2019-04-16 | 1452.64 |
| 2019-04-17 | 1441.78 |
| 2019-04-18 | 1450.69 |
| 2019-04-19 | . |
| 2019-04-22 | 1440.08 |
| 2019-04-23 | 1460.73 |
| 2019-04-24 | 1457.27 |
| 2019-04-25 | 1444.77 |
| 2019-04-26 | 1458.07 |
| 2019-04-29 | 1448.52 |
| 2019-04-30 | 1455.31 |
| 2019-05-01 | 1430.41 |
| 2019-05-02 | 1429.01 |
| 2019-05-03 | 1443.55 |
| 2019-05-06 | 1440.98 |
| 2019-05-07 | 1397.01 |
| 2019-05-08 | 1391.33 |
| 2019-05-09 | 1366.57 |
| 2019-05-10 | 1383.34 |
| 2019-05-13 | 1372.06 |
| 2019-05-14 | 1369.24 |
| 2019-05-15 | 1384.59 |
| 2019-05-16 | 1391.50 |
| 2019-05-17 | 1388.92 |
| 2019-05-20 | 1376.08 |
| 2019-05-21 | 1397.06 |
| 2019-05-22 | 1400.17 |
| 2019-05-23 | 1389.84 |
| 2019-05-24 | 1409.19 |
| 2019-05-27 | . |
| 2019-05-28 | 1412.09 |
| 2019-05-29 | 1396.76 |
| 2019-05-30 | 1383.81 |
| 2019-05-31 | 1366.39 |
| 2019-06-03 | 1378.61 |
| 2019-06-04 | 1414.82 |
| 2019-06-05 | 1433.66 |
| 2019-06-06 | 1449.74 |
| 2019-06-07 | 1467.64 |
| 2019-06-10 | 1480.90 |
| 2019-06-11 | 1471.13 |
| 2019-06-12 | 1453.27 |
| 2019-06-13 | 1471.79 |
| 2019-06-14 | 1462.66 |
| 2019-06-17 | 1471.64 |
| 2019-06-18 | 1489.52 |
| 2019-06-19 | 1491.21 |
| 2019-06-20 | 1507.18 |
| 2019-06-21 | 1504.86 |
| 2019-06-24 | 1494.49 |
| 2019-06-25 | 1464.21 |
| 2019-06-26 | 1463.74 |
| 2019-06-27 | 1489.97 |
| 2019-06-28 | 1509.88 |
| 2019-07-01 | 1534.10 |
| 2019-07-02 | 1529.80 |
| 2019-07-03 | 1544.66 |
| 2019-07-04 | . |
| 2019-07-05 | 1541.67 |
| 2019-07-08 | 1531.42 |
| 2019-07-09 | 1541.24 |
| 2019-07-10 | 1549.80 |
| 2019-07-11 | 1544.40 |
| 2019-07-12 | 1559.52 |
| 2019-07-15 | 1553.51 |
| 2019-07-16 | 1548.99 |
| 2019-07-17 | 1536.89 |
| 2019-07-18 | 1543.59 |
| 2019-07-19 | 1533.02 |
| 2019-07-22 | 1537.00 |
| 2019-07-23 | 1560.99 |
| 2019-07-24 | 1564.43 |
| 2019-07-25 | 1558.35 |
| 2019-07-26 | 1568.89 |
| 2019-07-29 | 1570.03 |
| 2019-07-30 | 1573.71 |
| 2019-07-31 | 1579.13 |
| 2019-08-01 | 1598.35 |
| 2019-08-02 | 1570.46 |
| 2019-08-05 | 1498.78 |
| 2019-08-06 | 1529.32 |
| 2019-08-07 | 1533.61 |
| 2019-08-08 | 1521.92 |
| 2019-08-09 | 1501.67 |
| 2019-08-12 | 1468.17 |
| 2019-08-13 | 1475.95 |
| 2019-08-14 | 1405.93 |
| 2019-08-15 | 1410.87 |
| 2019-08-16 | 1447.01 |
| 2019-08-19 | 1458.69 |
| 2019-08-20 | 1455.32 |
| 2019-08-21 | 1474.23 |
| 2019-08-22 | 1456.27 |
| 2019-08-23 | 1401.93 |
| 2019-08-26 | 1396.63 |
| 2019-08-27 | 1388.78 |
| 2019-08-28 | 1402.65 |
| 2019-08-29 | 1435.46 |
| 2019-08-30 | 1448.88 |
| 2019-09-02 | . |
| 2019-09-03 | 1434.11 |
| 2019-09-04 | 1446.28 |
| 2019-09-05 | 1460.51 |
| 2019-09-06 | 1469.82 |
| 2019-09-09 | 1491.32 |
| 2019-09-10 | 1504.31 |
| 2019-09-11 | 1496.72 |
| 2019-09-12 | 1484.41 |
| 2019-09-13 | 1472.58 |
| 2019-09-16 | 1472.36 |
| 2019-09-17 | 1468.80 |
| 2019-09-18 | 1462.03 |
| 2019-09-19 | 1455.55 |
| 2019-09-20 | 1447.39 |
| 2019-09-23 | 1433.53 |
| 2019-09-24 | 1417.72 |
| 2019-09-25 | 1450.70 |
| 2019-09-26 | 1443.73 |
| 2019-09-27 | 1435.24 |
| 2019-09-30 | 1438.63 |
| 2019-10-01 | 1398.69 |
| 2019-10-02 | 1351.18 |
| 2019-10-03 | 1364.23 |
| 2019-10-04 | 1386.36 |
| 2019-10-07 | 1386.90 |
| 2019-10-08 | 1358.11 |
| 2019-10-09 | 1379.36 |
| 2019-10-10 | 1379.90 |
| 2019-10-11 | 1418.32 |
| 2019-10-14 | 1427.52 |
| 2019-10-15 | 1447.39 |
| 2019-10-16 | 1449.48 |
| 2019-10-17 | 1453.91 |
| 2019-10-18 | 1451.53 |
| 2019-10-21 | 1468.75 |
| 2019-10-22 | 1450.22 |
| 2019-10-23 | 1465.46 |
| 2019-10-24 | 1467.95 |
| 2019-10-25 | 1480.58 |
| 2019-10-28 | 1499.90 |
| 2019-10-29 | 1498.88 |
| 2019-10-30 | 1498.77 |
| 2019-10-31 | 1485.18 |
| 2019-11-01 | 1523.37 |
| 2019-11-04 | 1527.52 |
| 2019-11-05 | 1561.90 |
| 2019-11-06 | 1513.07 |
| 2019-11-07 | 1546.34 |
| 2019-11-08 | 1579.32 |
| 2019-11-11 | 1592.79 |
| 2019-11-12 | 1579.45 |
| 2019-11-13 | 1586.49 |
| 2019-11-14 | 1601.89 |
| 2019-11-15 | 1626.15 |
| 2019-11-18 | 1624.56 |
| 2019-11-19 | 1602.60 |
| 2019-11-20 | 1607.58 |
| 2019-11-21 | 1602.24 |
| 2019-11-22 | 1615.34 |
| 2019-11-25 | 1639.19 |
| 2019-11-26 | 1669.00 |
| 2019-11-27 | 1651.19 |
| 2019-11-28 | 1651.19 |
| 2019-11-29 | 1638.79 |
| 2019-12-02 | 1634.15 |
| 2019-12-03 | 1632.39 |
| 2019-12-04 | 1653.26 |
| 2019-12-05 | 1671.07 |
| 2019-12-06 | 1684.45 |
| 2019-12-09 | 1676.96 |
| 2019-12-10 | 1684.60 |
| 2019-12-11 | 1691.49 |
| 2019-12-12 | 1705.79 |
| 2019-12-13 | 1689.54 |
| 2019-12-16 | 1713.42 |
| 2019-12-17 | 1704.90 |
| 2019-12-18 | 1737.99 |
| 2019-12-19 | 1735.13 |
| 2019-12-20 | 1746.95 |
| 2019-12-23 | 1739.74 |
| 2019-12-24 | 1751.44 |
| 2019-12-25 | . |
| 2019-12-26 | 1771.11 |
| 2019-12-27 | 1769.08 |
| 2019-12-30 | 1769.38 |
| 2019-12-31 | 1775.93 |
| 2020-01-01 | . |
| 2020-01-02 | 1777.18 |
| 2020-01-03 | 1761.69 |
| 2020-01-06 | 1756.09 |
| 2020-01-07 | 1759.90 |
| 2020-01-08 | 1746.92 |
| 2020-01-09 | 1757.27 |
| 2020-01-10 | 1746.94 |
| 2020-01-13 | 1762.51 |
| 2020-01-14 | 1753.08 |
| 2020-01-15 | 1758.77 |
| 2020-01-16 | 1768.52 |
| 2020-01-17 | 1779.79 |
#2020-01-20| .
#2020-01-21|1778.46
#2020-01-22|1771.97
#2020-01-23|1773.39
#2020-01-24|1772.37
#2020-01-27|1756.15
#2020-01-28|1779.99
#2020-01-29|1783.23
#2020-01-30|1789.21
#2020-01-31|1763.49
#2020-02-03|1791.41
#2020-02-04|1835.59
#2020-02-05|1849.99
#2020-02-06|1845.61
#2020-02-07|1847.73
#2020-02-10|1852.68
#2020-02-11|1817.07
#2020-02-12|1839.34
#2020-02-13|1853.12
#2020-02-14|1854.27
#2020-02-17| .
#2020-02-18|1846.17
#2020-02-19|1851.15
#2020-02-20|1921.71
#2020-02-21|1904.01
#2020-02-24|1804.33
#2020-02-25|1736.43
#2020-02-26|1707.88
#2020-02-27|1685.39
#2020-02-28|1694.39
#2020-03-02|1723.73
#2020-03-03|1713.07
#2020-03-04|1746.58
#2020-03-05|1677.72
#2020-03-06|1616.93
#2020-03-09|1474.78
#2020-03-10|1555.25
#2020-03-11|1464.44
#2020-03-12|1293.51
#2020-03-13|1360.09
#2020-03-16|1117.99
#2020-03-17|1061.88
#2020-03-18| 993.60
#2020-03-19|1085.89
#2020-03-20| 981.93
#2020-03-23| 916.53
#2020-03-24|1037.29
#2020-03-25|1099.49
#2020-03-26|1213.35
#2020-03-27|1163.19
#2020-03-30|1205.64
#2020-03-31|1127.82
#2020-04-01|1047.38
#2020-04-02|1048.71
#2020-04-03|1017.30
#2020-04-06|1154.89
#2020-04-07|1218.54
#2020-04-08|1304.24
#2020-04-09|1330.43
#2020-04-10|1330.43
#2020-04-13|1261.03
#2020-04-14|1274.18
#2020-04-15|1232.59
#2020-04-16|1207.03
#2020-04-17|1260.96
#2020-04-20|1201.58
#2020-04-21|1164.89
#2020-04-22|1177.73
#2020-04-23|1186.87
#2020-04-24|1206.00
#2020-04-27|1255.73
#2020-04-28|1257.83
#2020-04-29|1341.91
#2020-04-30|1286.01
#2020-05-01|1209.90
#2020-05-04|1205.54
#2020-05-05|1219.46
#2020-05-06|1180.30
#2020-05-07|1278.75
#2020-05-08|1325.39
#2020-05-11|1321.49
#2020-05-12|1195.14
#2020-05-13|1119.97
#2020-05-14|1145.08
#2020-05-15|1157.86
#2020-05-18|1235.31
#2020-05-19|1226.14
#2020-05-20|1280.93
#2020-05-21|1304.22
#2020-05-22|1302.79
#2020-05-25|1302.79
#2020-05-26|1397.17
#2020-05-27|1432.58
#2020-05-28|1398.06
#2020-05-29|1396.46
#2020-06-01|1401.24
#2020-06-02|1447.60
#2020-06-03|1546.63
#2020-06-04|1561.71
#2020-06-05|1621.16
#2020-06-08|1673.30
#2020-06-09|1617.21
#2020-06-10|1560.88
#2020-06-11|1430.27
#2020-06-12|1463.61
#2020-06-15|1488.58
#2020-06-16|1497.50
#2020-06-17|1489.47
#2020-06-18|1486.67
#2020-06-19|1478.22
#2020-06-22|1453.36
#2020-06-23|1470.36
#2020-06-24|1381.36
#2020-06-25|1393.33
#2020-06-26|1352.95
#2020-06-29|1390.82
#2020-06-30|1416.48
#2020-07-01|1417.30
#2020-07-02|1441.12
#2020-07-03| .
#2020-07-06|1472.49
#2020-07-07|1437.17
#2020-07-08|1447.93
#2020-07-09|1429.56
#2020-07-10|1433.66
#2020-07-13|1384.05
#2020-07-14|1384.33
#2020-07-15|1436.28
#2020-07-16|1441.10
#2020-07-17|1464.07
#2020-07-20|1456.85
#2020-07-21|1440.07
#2020-07-22|1466.52
#2020-07-23|1447.87
#2020-07-24|1431.38
#2020-07-27|1422.19
#2020-07-28|1397.19
#2020-07-29|1429.56
#2020-07-30|1460.72
#2020-07-31|1458.87
#2020-08-03|1402.69
#2020-08-04|1408.37
#2020-08-05|1452.44
#2020-08-06|1435.32
#2020-08-07|1537.06
#2020-08-10|1564.19
#2020-08-11|1580.85
#2020-08-12|1584.07
#2020-08-13|1540.62
#2020-08-14|1559.80
#2020-08-17|1567.66
#2020-08-18|1571.71
#2020-08-19|1575.86
#2020-08-20|1560.30
#2020-08-21|1581.43
#2020-08-24|1630.05
#2020-08-25|1633.63
#2020-08-26|1635.30
#2020-08-27|1653.64
#2020-08-28|1678.05
#2020-08-31|1648.71
#2020-09-01|1680.27
#2020-09-02|1712.50
#2020-09-03|1672.89
#2020-09-04|1654.85
#2020-09-07| .
#2020-09-08|1617.71
#2020-09-09|1649.75
#2020-09-10|1630.49
#2020-09-11|1639.38
#2020-09-14|1695.62
#2020-09-15|1741.49
#2020-09-16|1775.16
#2020-09-17|1776.62
#2020-09-18|1747.54
#2020-09-21|1720.58
#2020-09-22|1743.32
#2020-09-23|1701.10
#2020-09-24|1715.49
#2020-09-25|1756.95
#2020-09-28|1785.88
#2020-09-29|1782.89
#2020-09-30|1777.50
#2020-10-01|1827.17
#2020-10-02|1828.48
#2020-10-05|1855.16
#2020-10-06|1834.65
#2020-10-07|1854.56
#2020-10-08|1865.10
#2020-10-09|1860.00
#2020-10-12|1859.10
#2020-10-13|1849.33
#2020-10-14|1846.13
#2020-10-15|1833.95
#2020-10-16|1796.74
#2020-10-19|1771.58
#2020-10-20|1771.85
#2020-10-21|1751.91
#2020-10-22|1741.54
#2020-10-23|1735.15
#2020-10-26|1716.23
#2020-10-27|1703.76
#2020-10-28|1649.53
#2020-10-29|1766.53
#2020-10-30|1734.32
#2020-11-02|1788.31
#2020-11-03|1816.84
#2020-11-04|1877.38
#2020-11-05|1908.38
#2020-11-06|1950.14
#2020-11-09|1960.71
#2020-11-10|1905.56
#2020-11-11|1949.20
#2020-11-12|1941.14
#2020-11-13|1975.06
#2020-11-16|2004.14
#2020-11-17|2001.99
#2020-11-18|1937.20
#2020-11-19|1976.55
#2020-11-20|1979.79
#2020-11-23|2006.97
#2020-11-24|1980.91
#2020-11-25|1988.60
#2020-11-26|1988.60
#2020-11-27|1996.19
#2020-11-30|2015.26
#2020-12-01|2004.49
#2020-12-02|1989.77
#2020-12-03|2014.79
#2020-12-04|2056.76
#2020-12-07|2079.06
#2020-12-08|2089.57
#2020-12-09|2079.73
#2020-12-10|2101.30
#2020-12-11|2119.23
#2020-12-14|2154.04
#2020-12-15|2187.58
#2020-12-16|2197.26
#2020-12-17|2232.87
#2020-12-18|2221.87
#2020-12-21|2232.11
#2020-12-22|2252.69
#2020-12-23|2251.66
#2020-12-24|2243.80
#2020-12-25|2243.80
#2020-12-28|2239.69
#2020-12-29|2200.35
#2020-12-30|2203.79
#2020-12-31|2196.99
#2021-01-01|2196.99
#2021-01-04|2137.59
#2021-01-05|2157.95
#2021-01-06|2169.73
#2021-01-07|2223.39
#2021-01-08|2268.93
#2021-01-11|2249.19
#2021-01-12|2258.50
#2021-01-13|2233.63
#2021-01-14|2219.21
#2021-01-15|2188.16
#2021-01-18|2188.16
#2021-01-19|2231.93
#2021-01-20|2295.54
#2021-01-21|2292.72
#2021-01-22|2289.11
#2021-01-25|2304.94
#2021-01-26|2249.53
#2021-01-27|2175.54
#2021-01-28|2214.66
#2021-01-29|2168.65
#2021-02-01|2256.70
#2021-02-02|2307.72
#2021-02-03|2306.09
#2021-02-04|2344.21
#2021-02-05|2366.63
#2021-02-08|2404.34
#2021-02-09|2429.87
#2021-02-10|2428.25
#2021-02-11|2577.38
#2021-02-12|2605.88
#2021-02-15|2605.88
#2021-02-16|2572.57
#2021-02-17|2529.89
#2021-02-18|2496.59
#2021-02-19|2549.53
#2021-02-22|2489.93
#2021-02-23|2499.63
#2021-02-24|2454.21
#2021-02-25|2326.05
#2021-02-26|2383.74
#2021-03-01|2428.83
#2021-03-02|2377.69
#2021-03-03|2292.78
#2021-03-04|2202.59
#2021-03-05|2238.36
#2021-03-08|2180.64
#2021-03-09|2250.45
#2021-03-10|2300.02
#2021-03-11|2383.12
#2021-03-12|2362.69
#2021-03-15|2394.71
#2021-03-16|2350.57
#2021-03-17|2339.85
#2021-03-18|2258.21
#2021-03-19|2273.51
#2021-03-22|2282.34
#2021-03-23|2253.11
#2021-03-24|2182.05
#2021-03-25|2196.04
#2021-03-26|2243.24
#2021-03-29|2180.09
#2021-03-30|2209.13
#2021-03-31|2258.69
#2021-04-01|2328.56
#2021-04-02|2328.56
#2021-04-05|2322.06
#2021-04-06|2351.13
#2021-04-07|2322.03
#2021-04-08|2385.05
#2021-04-09|2402.90
#2021-04-12|2388.33
#2021-04-13|2395.57
#2021-04-14|2370.01
#2021-04-15|2419.28
#2021-04-16|2373.74
#2021-04-19|2361.26
#2021-04-20|2343.80
#2021-04-21|2373.07
#2021-04-22|2361.93
#2021-04-23|2416.75
#2021-04-26|2459.14
#2021-04-27|2447.88
#2021-04-28|2358.28
#2021-04-29|2384.78
#2021-04-30|2357.43
#2021-05-03|2343.59
#2021-05-04|2307.77
#2021-05-05|2243.99
#2021-05-06|2217.89
#2021-05-07|2294.65
#2021-05-10|2254.69
#2021-05-11|2259.75
#2021-05-12|2186.95
#2021-05-13|2186.91
#2021-05-14|2224.44
#2021-05-17|2219.75
#2021-05-18|2207.80
#2021-05-19|2206.72
#2021-05-20|2264.13
#2021-05-21|2245.46
#2021-05-24|2282.09
#2021-05-25|2276.69
#2021-05-26|2293.62
#2021-05-27|2287.26
#2021-05-28|2306.46
#2021-05-31|2306.46
#2021-06-01|2306.79
#2021-06-02|2296.70
#2021-06-03|2264.43
#2021-06-04|2255.85
#2021-06-07|2268.69
#2021-06-08|2310.47
#2021-06-09|2302.86
#2021-06-10|2285.84
#2021-06-11|2314.98
#2021-06-14|2323.53
#2021-06-15|2298.56
#2021-06-16|2283.50
#2021-06-17|2318.61
#2021-06-18|2309.32
#2021-06-21|2340.96
#2021-06-22|2345.40
#2021-06-23|2332.13
#2021-06-24|2354.79
#2021-06-25|2344.53
#2021-06-28|2335.05
#2021-06-29|2309.46
#2021-06-30|2290.09
#2021-07-01|2305.40
#2021-07-02|2265.20
#2021-07-05|2265.20
#2021-07-06|2272.90
#2021-07-07|2283.30
#2021-07-08|2252.39
#2021-07-09|2288.52
#2021-07-12|2277.95
#2021-07-13|2222.87
#2021-07-14|2208.43
#2021-07-15|2217.26
#2021-07-16|2206.16
#2021-07-19|2172.58
#2021-07-20|2248.24
#2021-07-21|2299.21
#2021-07-22|2299.48
#2021-07-23|2322.14
#2021-07-26|2321.36
#2021-07-27|2327.16
#2021-07-28|2333.92
#2021-07-29|2366.57
#2021-07-30|2378.13
#2021-08-02|2372.87
#2021-08-03|2351.65
#2021-08-04|2393.60
#2021-08-05|2433.74
#2021-08-06|2368.73
#2021-08-09|2353.35
#2021-08-10|2339.75
#2021-08-11|2338.78
#2021-08-12|2325.49
#2021-08-13|2309.17
#2021-08-16|2265.49
#2021-08-17|2241.58
#2021-08-18|2205.76
#2021-08-19|2205.11
#2021-08-20|2241.11
#2021-08-23|2267.42
#2021-08-24|2274.40
#2021-08-25|2297.51
#2021-08-26|2263.04
#2021-08-27|2297.06
#2021-08-30|2290.45
#2021-08-31|2295.17
#2021-09-01|2344.68
#2021-09-02|2350.60
#2021-09-03|2355.52
#2021-09-06|2355.52
#2021-09-07|2351.37
#2021-09-08|2341.43
#2021-09-09|2340.87
#2021-09-10|2321.58
#2021-09-13|2342.30
#2021-09-14|2312.09
#2021-09-15|2319.75
#2021-09-16|2328.29
#2021-09-17|2334.96
#2021-09-20|2309.83
#2021-09-21|2297.13
#2021-09-22|2328.21
#2021-09-23|2342.21
#2021-09-24|2328.79
#2021-09-27|2332.03
#2021-09-28|2281.27
#2021-09-29|2271.52
#2021-09-30|2278.22
#2021-10-01|2336.51
#2021-10-04|2264.23
#2021-10-05|2286.70
#2021-10-06|2268.69
#2021-10-07|2313.86
#2021-10-08|2286.70
#2021-10-11|2282.39
#2021-10-12|2307.91
#2021-10-13|2348.87
#2021-10-14|2403.15
#2021-10-15|2413.71
#2021-10-18|2387.79
#2021-10-19|2410.34
#2021-10-20|2424.36
#2021-10-21|2460.62
#2021-10-22|2489.34
#2021-10-25|2520.62
#2021-10-26|2515.22
#2021-10-27|2407.11
#2021-10-28|2432.09
#2021-10-29|2426.69
#2021-11-01|2378.28
#2021-11-02|2330.41
#2021-11-03|2244.78
#2021-11-04|2260.64
#2021-11-05|2250.30
#2021-11-08|2260.19
#2021-11-09|2258.89
#2021-11-10|2210.74
#2021-11-11|2208.71
#2021-11-12|2220.80
#2021-11-15|2216.68
#2021-11-16|2205.76
#2021-11-17|2145.37
#2021-11-18|2113.19
#2021-11-19|2108.83
#2021-11-22|2068.54
#2021-11-23|2105.15
#2021-11-24|2121.96
#2021-11-25|2121.96
#2021-11-26|2033.92
#2021-11-29|2045.25
#2021-11-30|1997.00
#2021-12-01|1946.91
#2021-12-02|2036.35
#2021-12-03|2046.86
#2021-12-06|2075.08
#2021-12-07|2116.86
#2021-12-08|2143.62
#2021-12-09|2119.26
#2021-12-10|2110.84
#2021-12-13|2101.66
#2021-12-14|2075.99
#2021-12-15|2116.40
#2021-12-16|2107.91
#2021-12-17|2096.25
#2021-12-20|2033.84
#2021-12-21|2107.51
#2021-12-22|2131.15
#2021-12-23|2155.36
#2021-12-24|2155.36
#2021-12-27|2166.03
#2021-12-28|2156.81
#2021-12-29|2158.93
#2021-12-30|2174.20
#2021-12-31|2163.76
#2022-01-03|2164.26
#2022-01-04|2157.51
#2022-01-05|2069.26
#2022-01-06|2041.18
#2022-01-07|2013.66
#2022-01-10|1994.66
#2022-01-11|2064.10
#2022-01-12|2066.80
#2022-01-13|2043.85
#2022-01-14|2019.59
#2022-01-17|2019.59
#2022-01-18|1971.57
#2022-01-19|1946.71
#2022-01-20|1945.44
#2022-01-21|1929.68
#2022-01-24|1928.44
#2022-01-25|1842.06
#2022-01-26|1827.85
#2022-01-27|1806.58
#2022-01-28|1854.74
#2022-01-31|1933.65
#2022-02-01|1947.77
#2022-02-02|1949.41
#2022-02-03|1905.51
#2022-02-04|1908.30
#2022-02-07|1920.15
#2022-02-08|1937.33
#2022-02-09|1991.18
#2022-02-10|1952.98
#2022-02-11|1924.34
#2022-02-14|1905.18
#2022-02-15|1977.04
#2022-02-16|1976.82
#2022-02-17|1933.37
#2022-02-18|1897.06
#2022-02-21|1897.06
#2022-02-22|1867.51
#2022-02-23|1731.64
#2022-02-24|1800.69
#2022-02-25|1848.85
#2022-02-28|1830.74
#2022-03-01|1809.83
#2022-03-02|1821.80
#2022-03-03|1771.47
#2022-03-04|1693.44
#2022-03-07|1605.34
#2022-03-08|1594.84
#2022-03-09|1669.70
#2022-03-10|1651.36
#2022-03-11|1634.17
#2022-03-14|1618.86
#2022-03-15|1644.21
#2022-03-16|1720.81
#2022-03-17|1759.98
#2022-03-18|1789.75
#2022-03-21|1764.65
#2022-03-22|1812.40
#2022-03-23|1781.15
#2022-03-24|1799.56
#2022-03-25|1792.16
#2022-03-28|1801.04
#2022-03-29|1861.31
#2022-03-30|1826.31
#2022-03-31|1786.05
#2022-04-01|1777.43
#2022-04-04|1817.50
#2022-04-05|1785.40
#2022-04-06|1742.86
#2022-04-07|1706.41
#2022-04-08|1690.06
#2022-04-11|1702.97
#2022-04-12|1676.12
#2022-04-13|1700.61
#2022-04-14|1676.38
#2022-04-15|1676.38
#2022-04-18|1661.29
#2022-04-19|1703.11
#2022-04-20|1700.25
#2022-04-21|1668.06
#2022-04-22|1637.77
#2022-04-25|1656.15
#2022-04-26|1592.72
#2022-04-27|1626.15
#2022-04-28|1677.38
#2022-04-29|1628.65
#2022-05-02|1633.15
#2022-05-03|1648.36
#2022-05-04|1679.11
#2022-05-05|1585.62
#2022-05-06|1548.10
#2022-05-09|1514.66
#2022-05-10|1492.45
#2022-05-11|1455.90
#2022-05-12|1479.72
#2022-05-13|1539.39
#2022-05-16|1513.86
#2022-05-17|1564.24
#2022-05-18|1496.43
#2022-05-19|1525.69
#2022-05-20|1509.27
#2022-05-23|1530.85
#2022-05-24|1493.49
#2022-05-25|1515.90
#2022-05-26|1551.16
#2022-05-27|1606.16
#2022-05-30|1606.16
#2022-05-31|1581.16
#2022-06-01|1545.96
#2022-06-02|1611.10
#2022-06-03|1561.19
#2022-06-06|1560.04
#2022-06-07|1570.44
#2022-06-08|1541.19
#2022-06-09|1477.77
#2022-06-10|1440.28
#2022-06-13|1364.30
#2022-06-14|1356.69
#2022-06-15|1380.53
#2022-06-16|1321.58
#2022-06-17|1359.62
#2022-06-20|1359.62
#2022-06-21|1371.90
#2022-06-22|1396.23
#2022-06-23|1429.03
#2022-06-24|1482.19
#2022-06-27|1471.57
#2022-06-28|1451.90
#2022-06-29|1450.45
#2022-06-30|1445.50
#2022-07-01|1484.56
#2022-07-04|1484.56
#2022-07-05|1501.16
#2022-07-06|1485.75
#2022-07-07|1492.60
#2022-07-08|1489.68
#2022-07-11|1477.50
#2022-07-12|1471.71
#2022-07-13|1451.10
#2022-07-14|1434.19
#2022-07-15|1485.18
#2022-07-18|1475.43
#2022-07-19|1523.11
#2022-07-20|1543.86
#2022-07-21|1557.54
#2022-07-22|1552.31
#2022-07-25|1553.83
#2022-07-26|1525.52
#2022-07-27|1631.44
#2022-07-28|1656.81
#2022-07-29|1681.93
#2022-08-01|1661.84
#2022-08-02|1641.86
#2022-08-03|1667.85
#2022-08-04|1656.13
#2022-08-05|1665.73
#2022-08-08|1674.07
#2022-08-09|1659.75
#2022-08-10|1708.19
#2022-08-11|1699.35
#2022-08-12|1734.76
#2022-08-15|1738.06
#2022-08-16|1729.07
#2022-08-17|1697.60
#2022-08-18|1696.27
#2022-08-19|1655.13
#2022-08-22|1611.48
#2022-08-23|1616.46
#2022-08-24|1619.17
#2022-08-25|1658.47
#2022-08-26|1602.67
#2022-08-29|1586.00
#2022-08-30|1580.44
#2022-08-31|1579.42
#2022-09-01|1574.31
#2022-09-02|1576.82
#2022-09-05|1576.82
#2022-09-06|1621.08
#2022-09-07|1670.98
#2022-09-08|1689.31
#2022-09-09|1702.71
#2022-09-12|1706.21
#2022-09-13|1647.77
#2022-09-14|1618.59
#2022-09-15|1604.80
#2022-09-16|1558.54
#2022-09-19|1576.30
#2022-09-20|1542.76
#2022-09-21|1509.51
#2022-09-22|1502.65
#2022-09-23|1479.36
#2022-09-26|1464.34
#2022-09-27|1463.48
#2022-09-28|1503.58
#2022-09-29|1462.04
#2022-09-30|1450.00
#2022-10-03|1504.02
#2022-10-04|1564.29
#2022-10-05|1557.28
#2022-10-06|1555.56
#2022-10-07|1509.69
#2022-10-10|1506.97
#2022-10-11|1497.15
#2022-10-12|1484.96
#2022-10-13|1491.62
#2022-10-14|1455.17
#2022-10-17|1502.63
#2022-10-18|1520.30
#2022-10-19|1483.36
#2022-10-20|1464.53
#2022-10-21|1495.18
#2022-10-24|1494.66
#2022-10-25|1553.71
#2022-10-26|1611.39
#2022-10-27|1605.60
#2022-10-28|1621.16
#2022-10-31|1617.63
#2022-11-01|1620.45
#2022-11-02|1551.85
#2022-11-03|1560.60
#2022-11-04|1578.95
#2022-11-07|1596.07
#2022-11-08|1594.58
#2022-11-09|1574.93
#2022-11-10|1702.18
#2022-11-11|1718.82
#2022-11-14|1671.30
#2022-11-15|1683.07
#2022-11-16|1678.59
#2022-11-17|1649.17
#2022-11-18|1647.59
#2022-11-21|1641.97
#2022-11-22|1642.51
#2022-11-23|1659.19
#2022-11-24|1659.19
#2022-11-25|1663.35
#2022-11-28|1630.08
#2022-11-29|1638.80
#2022-11-30|1706.54
#2022-12-01|1725.58
#2022-12-02|1728.46
#2022-12-05|1691.15
#2022-12-06|1673.75
#2022-12-07|1656.32
#2022-12-08|1672.97
#2022-12-09|1654.66
#2022-12-12|1674.91
#2022-12-13|1719.70
#2022-12-14|1705.74
#2022-12-15|1646.21
#2022-12-16|1629.92
#2022-12-19|1605.90
#2022-12-20|1598.31
#2022-12-21|1627.35
#2022-12-22|1609.61
#2022-12-23|1613.85
#2022-12-26|1613.85
#2022-12-27|1607.98
#2022-12-28|1584.89
#2022-12-29|1625.99
#2022-12-30|1616.84
#2023-01-02|1616.84
#2023-01-03|1640.89
#2023-01-04|1664.58
#2023-01-05|1620.14
#2023-01-06|1669.24
#2023-01-09|1687.07
#2023-01-10|1710.59
#2023-01-11|1765.18
#2023-01-12|1771.84
#2023-01-13|1786.06
#2023-01-16|1786.06
#2023-01-17|1758.42
#2023-01-18|1733.33
#2023-01-19|1714.15
#2023-01-20|1746.39
#2023-01-23|1763.04
#2023-01-24|1745.38
#2023-01-25|1723.70
#2023-01-26|1754.69
#2023-01-27|1750.90
#2023-01-30|1740.08
#2023-01-31|1762.28
#2023-02-01|1768.07
#2023-02-02|1817.40
#2023-02-03|1766.21
#2023-02-06|1736.07
#2023-02-07|1774.30
#2023-02-08|1730.66
#2023-02-09|1746.79
#2023-02-10|1745.36
#2023-02-13|1777.97
#2023-02-14|1778.59
#2023-02-15|1811.79
#2023-02-16|1792.80
#2023-02-17|1780.85
#2023-02-20|1780.85
#2023-02-21|1729.13
#2023-02-22|1688.33
#2023-02-23|1681.77
#2023-02-24|1660.83
#2023-02-27|1666.48
#2023-02-28|1670.16
#2023-03-01|1657.32
#2023-03-02|1666.60
#2023-03-03|1697.17
#2023-03-06|1679.10
#2023-03-07|1644.88
#2023-03-08|1646.97
#2023-03-09|1603.52
#2023-03-10|1552.84
#2023-03-13|1527.19
#2023-03-14|1538.76
#2023-03-15|1519.04
#2023-03-16|1541.69
#2023-03-17|1514.67
#2023-03-20|1520.17
#2023-03-21|1544.53
#2023-03-22|1485.65
#2023-03-23|1468.39
#2023-03-24|1481.26
#2023-03-27|1492.10
#2023-03-28|1477.92
#2023-03-29|1498.72
#2023-03-30|1507.85
#2023-03-31|1539.84
#2023-04-03|1539.63
#2023-04-04|1510.85
#2023-04-05|1498.03
#2023-04-06|1509.89
#2023-04-07|1509.89
#2023-04-10|1510.07
#2023-04-11|1514.11
#2023-04-12|1508.79
#2023-04-13|1528.36
#2023-04-14|1521.04
#2023-04-17|1541.14
#2023-04-18|1538.06
#2023-04-19|1540.24
#2023-04-20|1528.43
#2023-04-21|1532.70
#2023-04-24|1523.79
#2023-04-25|1497.05
#2023-04-26|1519.15
#2023-04-27|1629.53
#2023-04-28|1637.99
#2023-05-01|1629.09
#2023-05-02|1599.19
#2023-05-03|1577.56
#2023-05-04|1595.96
#2023-05-05|1615.01
#2023-05-08|1595.92
#2023-05-09|1592.56
#2023-05-10|1614.10
#2023-05-11|1601.58
#2023-05-12|1598.19
#2023-05-15|1616.44
#2023-05-16|1607.59
#2023-05-17|1628.97
#2023-05-18|1665.25
#2023-05-19|1668.94
#2023-05-22|1690.11
#2023-05-23|1658.40
#2023-05-24|1644.48
#2023-05-25|1639.12
#2023-05-26|1654.61
#2023-05-29|1654.61
#2023-05-30|1649.56
#2023-05-31|1657.42
#2023-06-01|1664.64
#2023-06-02|1710.03
#2023-06-05|1695.28
#2023-06-06|1721.99
#2023-06-07|1715.38
#2023-06-08|1714.99
#2023-06-09|1703.74
#2023-06-12|1704.81
#2023-06-13|1727.84
#2023-06-14|1729.35
#2023-06-15|1752.17
#2023-06-16|1740.33
#2023-06-19|1740.33
#2023-06-20|1746.97
#2023-06-21|1770.32
#2023-06-22|1756.50
#2023-06-23|1747.17
#2023-06-26|1768.34
#2023-06-27|1816.86
#2023-06-28|1820.47
#2023-06-29|1835.53
#2023-06-30|1828.53
#2023-07-03|1826.56
#2023-07-04|1826.56
#2023-07-05|1831.22
#2023-07-06|1814.16
#2023-07-07|1805.85
#2023-07-10|1834.43
#2023-07-11|1860.86
#2023-07-12|1887.25
#2023-07-13|1912.53
#2023-07-14|1901.17
#2023-07-17|1926.45
#2023-07-18|1940.76
#2023-07-19|1948.41
#2023-07-20|1918.07
#2023-07-21|1919.68
#2023-07-24|1918.28
#2023-07-25|1936.61
#2023-07-26|1869.50
#2023-07-27|1777.38
#2023-07-28|1792.57
#2023-07-31|1825.25
#2023-08-01|1818.32
#2023-08-02|1807.56
#2023-08-03|1798.18
#2023-08-04|1814.65
#2023-08-07|1827.91
#2023-08-08|1836.36
#2023-08-09|1817.71
#2023-08-10|1815.24
#2023-08-11|1820.03
#2023-08-14|1822.51
#2023-08-15|1787.67
#2023-08-16|1760.51
#2023-08-17|1740.12
#2023-08-18|1744.91
#2023-08-21|1733.00
#2023-08-22|1737.25
#2023-08-23|1770.90
#2023-08-24|1768.36
#2023-08-25|1762.28
#2023-08-28|1801.32
#2023-08-29|1822.39
#2023-08-30|1820.82
#2023-08-31|1816.73
#2023-09-01|1834.12
#2023-09-04|1834.12
#2023-09-05|1833.84
#2023-09-06|1829.34
#2023-09-07|1823.16
#2023-09-08|1814.25
#2023-09-11|1814.60
#2023-09-12|1806.71
#2023-09-13|1737.01
#2023-09-14|1734.27
#2023-09-15|1701.65
#2023-09-18|1711.81
#2023-09-19|1710.35
#2023-09-20|1718.08
#2023-09-21|1654.95
#2023-09-22|1647.52
#2023-09-25|1647.60
#2023-09-26|1617.22
#2023-09-27|1617.27
#2023-09-28|1623.48
#2023-09-29|1627.72
#2023-10-02|1607.59
#2023-10-03|1570.16
#2023-10-04|1585.48
#2023-10-05|1625.20
#2023-10-06|1642.12
#2023-10-09|1649.41
#2023-10-10|1664.83
#2023-10-11|1670.01
#2023-10-12|1630.58
#2023-10-13|1619.66
#2023-10-16|1640.44
#2023-10-17|1615.96
#2023-10-18|1573.61
#2023-10-19|1519.47
#2023-10-20|1507.15
#2023-10-23|1492.93
#2023-10-24|1505.85
#2023-10-25|1458.10
#2023-10-26|1464.72
#2023-10-27|1460.79
#2023-10-30|1476.04
#2023-10-31|1507.54
#2023-11-01|1519.76
#2023-11-02|1539.67
#2023-11-03|1624.84
#2023-11-06|1609.23
#2023-11-07|1612.83
#2023-11-08|1600.88
#2023-11-09|1578.78
#2023-11-10|1613.32
#2023-11-13|1597.55
#2023-11-14|1700.94
#2023-11-15|1706.33
#2023-11-16|1701.98
#2023-11-17|1701.48
#2023-11-20|1703.07
#2023-11-21|1701.56
#2023-11-22|1718.22
#2023-11-23|1718.22
#2023-11-24|1733.81
#2023-11-27|1731.52
#2023-11-28|1728.22
#2023-11-29|1736.85
#2023-11-30|1718.59
#2023-12-01|1773.43
#2023-12-04|1782.91
#2023-12-05|1764.20
#2023-12-06|1768.17
#2023-12-07|1772.56
#2023-12-08|1771.49
#2023-12-11|1782.14
#2023-12-12|1793.93
#2023-12-13|1862.08
#2023-12-14|1944.85
#2023-12-15|1938.61
#2023-12-18|1949.12
#2023-12-19|1944.93
#2023-12-20|1918.01
#2023-12-21|1948.72
#2023-12-22|1956.47
#2023-12-25|1956.47
#2023-12-26|1961.79
#2023-12-27|1977.60
#2023-12-28|1980.90
#2023-12-29|1964.36
#2024-01-01|1964.36
#2024-01-02|1941.90
#2024-01-03|1870.62
#2024-01-04|1838.34
#2024-01-05|1834.31
#2024-01-08|1867.83
#2024-01-09|1861.96
#2024-01-10|1847.39
#2024-01-11|1822.19
#2024-01-12|1834.87
#2024-01-15|1834.87
#2024-01-16|1813.63
#2024-01-17|1794.57
#2024-01-18|1806.06
#2024-01-19|1829.29
#2024-01-22|1859.64
#2024-01-23|1854.08
#2024-01-24|1844.81
#2024-01-25|1865.78
#2024-01-26|1873.31
#2024-01-29|1905.46
#2024-01-30|1882.29
#2024-01-31|1859.26
#2024-02-01|1878.69
#2024-02-02|1856.11
#2024-02-05|1811.87
#2024-02-06|1842.64
#2024-02-07|1854.59
#2024-02-08|1839.93
#2024-02-09|1850.27
#2024-02-12|1864.74
#2024-02-13|1815.46
#2024-02-14|1856.29
#2024-02-15|1932.53
#2024-02-16|1892.65
#2024-02-19|1892.65
#2024-02-20|1864.76
#2024-02-21|1886.26
#2024-02-22|1880.89
#2024-02-23|1892.99
#2024-02-26|1886.39
#2024-02-27|1908.75
#2024-02-28|1925.76
#2024-02-29|1945.92
#2024-03-01|1973.14
#2024-03-04|1969.36
#2024-03-05|1940.77
#2024-03-06|1952.32
#2024-03-07|1931.45
#2024-03-08|1960.24
#2024-03-11|1955.69
#2024-03-12|1958.06
#2024-03-13|1964.24
#2024-03-14|1954.90
#2024-03-15|1997.15
#2024-03-18|2005.43
#2024-03-19|1992.54
#2024-03-20|2035.89
#2024-03-21|2084.43
#2024-03-22|2047.28
#2024-03-25|2037.00
#2024-03-26|2029.51
#2024-03-27|2055.81
#2024-03-28|2057.32
#2024-03-29|2057.32
#2024-04-01|2013.20
#2024-04-02|1988.45
#2024-04-03|2003.42
#2024-04-04|1990.69
#2024-04-05|2028.14
#2024-04-08|2026.62
#2024-04-09|2036.61
#2024-04-10|1929.43
#2024-04-11|1944.67
#2024-04-12|1905.75
#2024-04-15|1851.36
#2024-04-16|1826.79
#2024-04-17|1812.10
#2024-04-18|1798.24
#2024-04-19|1797.33
#2024-04-22|1821.76
#2024-04-23|1831.96
#2024-04-24|1900.26
#2024-04-25|1883.00
#2024-04-26|1912.88
#2024-04-29|1917.05
#2024-04-30|1892.43
#2024-05-01|1873.50
#2024-05-02|1866.86
#2024-05-03|1884.93
#2024-05-06|1893.17
#2024-05-07|1910.55
#2024-05-08|1884.80
#2024-05-09|1910.06
#2024-05-10|1915.41
#2024-05-13|1887.73
#2024-05-14|1893.48
#2024-05-15|1939.56
#2024-05-16|1932.80
#2024-05-17|1917.03
#2024-05-20|1901.56
#2024-05-21|1891.29
#2024-05-22|1883.81
#2024-05-23|1845.77
#2024-05-24|1849.33
#2024-05-27|1849.33
#2024-05-28|1815.35
#2024-05-29|1777.27
#2024-05-30|1775.41
#2024-05-31|1785.27
#2024-06-03|1772.96
#2024-06-04|1770.36
#2024-06-05|1776.96
#2024-06-06|1762.46
#2024-06-07|1751.12
#2024-06-10|1771.15
#2024-06-11|1765.03
#2024-06-12|1818.20
#2024-06-13|1794.79
#2024-06-14|1764.70
#2024-06-17|1759.59
#2024-06-18|1777.09
#2024-06-19|1777.09
#2024-06-20|1789.09
#2024-06-21|1798.18
#2024-06-24|1783.19
#2024-06-25|1765.52
#2024-06-26|1754.23
#2024-06-27|1774.62
#2024-06-28|1777.22
#2024-07-01|1741.66
#2024-07-02|1754.98
#2024-07-03|1760.48
#2024-07-04|1760.48
#2024-07-05|1749.45
#2024-07-08|1757.00
#2024-07-09|1756.51
#2024-07-10|1767.13
#2024-07-11|1842.03
#2024-07-12|1870.92
#2024-07-15|1887.97
#2024-07-16|1926.08
#2024-07-17|1910.19
#2024-07-18|1892.94
#2024-07-19|1886.43
#2024-07-22|1912.31
#2024-07-23|1909.61
#2024-07-24|1898.79
#2024-07-25|1998.04
#2024-07-26|2036.65
#2024-07-29|2040.77
#2024-07-30|2043.87
#2024-07-31|2045.36
#2024-08-01|2017.53
#2024-08-02|1972.03
#2024-08-05|1905.58
#2024-08-06|1925.54
#2024-08-07|1908.86
#2024-08-08|1966.36
#2024-08-09|1977.56
#2024-08-12|1943.23
#2024-08-13|1992.05
#2024-08-14|1993.96
#2024-08-15|2006.75
#2024-08-16|2013.42
#2024-08-19|2037.72
#2024-08-20|2020.46
#2024-08-21|2037.37
#2024-08-22|2037.31
#2024-08-23|2105.45
#2024-08-26|2113.39
#2024-08-27|2090.25
#2024-08-28|2079.31
#2024-08-29|2079.90
#2024-08-30|2086.40
#2024-09-02|2086.40
#2024-09-03|2067.25
#2024-09-04|2071.06
#2024-09-05|2067.19
#2024-09-06|2057.73
#2024-09-09|2100.69
#2024-09-10|2119.47
#2024-09-11|2124.69
#2024-09-12|2111.59
#2024-09-13|2144.29
#2024-09-16|2155.22
#2024-09-17|2119.06
#2024-09-18|2161.43
#2024-09-19|2218.00
#2024-09-20|2188.80
#2024-09-23|2187.56
#2024-09-24|2199.55
#2024-09-25|2160.45
#2024-09-26|2180.61
#2024-09-27|2174.74
#2024-09-30|2186.18
#2024-10-01|2172.63
#2024-10-02|2183.40
#2024-10-03|2150.81
#2024-10-04|2132.71
#2024-10-07|2103.49
#2024-10-08|2142.92
#2024-10-09|2139.38
#2024-10-10|2116.71
#2024-10-11|2165.54
#2024-10-14|2179.88
#2024-10-15|2197.88
#2024-10-16|2198.89
#2024-10-17|2208.12
#2024-10-18|2227.55
#2024-10-21|2189.32
#2024-10-22|2165.15
#2024-10-23|2123.48
#2024-10-24|2224.58
#2024-10-25|2219.33
#2024-10-28|2213.42
#2024-10-29|2191.08
#2024-10-30|2210.17
#2024-10-31|2193.10
#2024-11-01|2177.04
#2024-11-04|2206.28
#2024-11-05|2265.55
#2024-11-06|2186.43
#2024-11-07|2280.49
#2024-11-08|2329.41
#2024-11-11|2324.63
#2024-11-12|2292.84
#2024-11-13|2310.99
#2024-11-14|2272.15
#2024-11-15|2215.36
#2024-11-18|2255.79
#2024-11-19|2243.36
#2024-11-20|2290.39
#2024-11-21|2316.50
#2024-11-22|2382.67
#2024-11-25|2434.36
#2024-11-26|2445.20
#2024-11-27|2468.59
#2024-11-28|2468.59
#2024-11-29|2452.39
#2024-12-02|2421.72
#2024-12-03|2415.21
#2024-12-04|2407.50
#2024-12-05|2362.92
#2024-12-06|2384.32
#2024-12-09|2387.63
#2024-12-10|2350.95
#2024-12-11|2382.62
#2024-12-12|2396.04
#2024-12-13|2340.50
#2024-12-16|2355.79
#2024-12-17|2312.80
#2024-12-18|2204.28
#2024-12-19|2159.43
#2024-12-20|2216.31
#2024-12-23|2238.59
#2024-12-24|2254.41
#2024-12-25|2254.41
#2024-12-26|2254.91
#2024-12-27|2230.10
#2024-12-30|2217.23
#2024-12-31|2221.18
#2025-01-01|2221.18
#2025-01-02|2196.05
#2025-01-03|2232.42
#2025-01-06|2234.52
#2025-01-07|2180.43
#2025-01-08|2190.31
#2025-01-09|2190.31
#2025-01-10|2122.13
#2025-01-13|2113.93
#2025-01-14|2133.44
#2025-01-15|2245.86
#2025-01-16|2281.36
#2025-01-17|2309.07
#2025-01-20|2309.07
#2025-01-21|2351.83
#2025-01-22|2342.20
#2025-01-23|2365.14
#2025-01-24|2366.45
#2025-01-27|2413.76
#2025-01-28|2419.39
#2025-01-29|2399.34
#2025-01-30|2438.10
#2025-01-31|2432.83
#2025-02-03|2413.11
#2025-02-04|2439.93
#2025-02-05|2478.85
#2025-02-06|2467.14
#2025-02-07|2441.97
#2025-02-10|2451.11
#2025-02-11|2417.07
#2025-02-12|2341.49
#2025-02-13|2372.86
#2025-02-14|2391.06
#2025-02-17|2391.06
#2025-02-18|2406.80
#2025-02-19|2436.69
#2025-02-20|2400.34
#2025-02-21|2317.57
#2025-02-24|2343.01
#2025-02-25|2360.82
#2025-02-26|2378.51
#2025-02-27|2335.55
#2025-02-28|2375.47
#2025-03-03|2342.36
#2025-03-04|2333.02
#2025-03-05|2392.90
#2025-03-06|2294.85
#2025-03-07|2295.38
#2025-03-10|2243.93
#2025-03-11|2210.17
#2025-03-12|2234.39
#2025-03-13|2152.98
#2025-03-14|2232.20
#2025-03-17|2273.85
#2025-03-18|2228.19
#2025-03-19|2265.04
#2025-03-20|2273.45
#2025-03-21|2263.70
#2025-03-24|2330.09
#2025-03-25|2329.52
#2025-03-26|2308.09
#2025-03-27|2288.46
#2025-03-28|2253.84
#2025-03-31|2263.65
#2025-04-01|2268.04
#2025-04-02|2303.50
#2025-04-03|2169.11
#2025-04-04|2070.43
#2025-04-07|2078.15
#2025-04-08|2009.76
#2025-04-09|2154.22
#2025-04-10|2060.08
#2025-04-11|2068.88
#2025-04-14|2122.39
#2025-04-15|2136.17
#2025-04-16|2098.88
#2025-04-17|2109.30
#2025-04-18|2109.30
#2025-04-21|2059.48
#2025-04-22|2125.02
#2025-04-23|2177.53
#2025-04-24|2210.18
#2025-04-25|2192.47
#2025-04-28|2187.56
#2025-04-29|2206.76
#2025-04-30|2126.40
#2025-05-01|2161.67
#2025-05-02|2208.81
#2025-05-05|2191.20
#2025-05-06|2144.81
#2025-05-07|2160.94
#2025-05-08|2169.52
#2025-05-09|2166.78
#2025-05-12|2244.12
#2025-05-13|2227.82
#2025-05-14|2203.72
#2025-05-15|2215.26
#2025-05-16|2241.05
#2025-05-19|2218.68
#2025-05-20|2192.58
#2025-05-21|2093.45
#2025-05-22|2090.70
#2025-05-23|2099.43
#2025-05-26|2099.43
#2025-05-27|2136.38
#2025-05-28|2129.60
#2025-05-29|2134.55
#2025-05-30|2134.95
#2025-06-02|2132.54
#2025-06-03|2166.06
#2025-06-04|2206.45
#2025-06-05|2217.96
#2025-06-06|2230.21
#2025-06-09|2236.86
#2025-06-10|2298.33
#2025-06-11|2310.70
#2025-06-12|2335.53
#2025-06-13|2294.42
#2025-06-16|2316.33
#2025-06-17|2261.47
#2025-06-18|2270.24
#2025-06-19|2270.24
#2025-06-20|2278.18
#2025-06-23|2328.56
#2025-06-24|2350.33
#2025-06-25|2311.17
#2025-06-26|2346.72
#2025-06-27|2354.28
#2025-06-30|2355.91
#2025-07-01|2388.28
#2025-07-02|2389.87
#2025-07-03|2409.59
#2025-07-04|2409.59
#2025-07-07|2397.23
#2025-07-08|2387.26
#2025-07-09|2415.56
#2025-07-10|2460.10
#2025-07-11|2442.16
#2025-07-14|2450.31
#2025-07-15|2389.99
#2025-07-16|2412.64
#2025-07-17|2417.63
#2025-07-18|2421.06
#2025-07-21|2439.49
#2025-07-22|2469.78
#2025-07-23|2541.26
#2025-07-24|2560.43
#2025-07-25|2588.99
#2025-07-28|2585.72
#2025-07-29|2694.99
#2025-07-30|2690.27
#2025-07-31|2667.88
#2025-08-01|2646.71
#2025-08-04|2703.23
#2025-08-05|2701.32
#2025-08-06|2706.89
#2025-08-07|2683.27
#2025-08-08|2671.01
#2025-08-11|2628.51
#2025-08-12|2617.05
#2025-08-13|2664.16
#2025-08-14|2658.77
#2025-08-15|2678.63
#2025-08-18|2651.93
#2025-08-19|2677.51
#2025-08-20|2664.90
#2025-08-21|2650.76
#2025-08-22|2752.31
#2025-08-25|2748.67
#2025-08-26|2721.87
#2025-08-27|2714.35
#2025-08-28|2719.00
#2025-08-29|2708.17
#2025-09-01|2708.17
#2025-09-02|2661.63
#2025-09-03|2662.23
#2025-09-04|2700.61
#2025-09-05|2744.12
#2025-09-08|2732.16
#2025-09-09|2706.87
#2025-09-10|2686.16
#2025-09-11|2738.67
#2025-09-12|2714.54
#2025-09-15|2746.34
#2025-09-16|2722.25
#2025-09-17|2742.30
#2025-09-18|2767.68
#2025-09-19|2720.24
#2025-09-22|2673.64
#2025-09-23|2659.35
#2025-09-24|2593.45
#2025-09-25|2570.16
#2025-09-26|2598.86
#2025-09-29|2610.75
#2025-09-30|2586.01
#2025-10-01|2555.01
#2025-10-02|2553.71
#2025-10-03|2576.05
#2025-10-06|2505.37
#2025-10-07|2483.52
#2025-10-08|2452.72
#2025-10-09|2445.31
#2025-10-10|2401.43
#2025-10-13|2423.64
#2025-10-14|2454.05
#2025-10-15|2479.43
#2025-10-16|2457.88
#2025-10-17|2464.75
#2025-10-20|2506.99
#2025-10-21|2547.45
#2025-10-22|2574.68
#2025-10-23|2588.73
#2025-10-24|2579.85
#2025-10-27|2566.65
#2025-10-28|2547.36
#2025-10-29|2396.86
#2025-10-30|2390.76
#2025-10-31|2392.83
#2025-11-03|2379.15
#2025-11-04|2381.50
#2025-11-05|2365.95
#2025-11-06|2332.46
#2025-11-07|2368.58
#2025-11-10|2360.32
#2025-11-11|2407.51
#2025-11-12|2407.64
#2025-11-13|2374.82
#2025-11-14|2368.03
#2025-11-17|2315.16
#2025-11-18|2318.91
#2025-11-19|2333.22
#2025-11-20|2320.18
#2025-11-21|2405.44
#2025-11-24|2423.79
#2025-11-25|2491.55
#2025-11-26|2478.38
#2025-11-27|2478.38
#2025-11-28|2480.39
#2025-12-01|2449.73
#2025-12-02|2446.14
#2025-12-03|2496.52
#2025-12-04|2478.26
#2025-12-05|2466.34
#2025-12-08|2396.92
#2025-12-09|2430.96
#2025-12-10|2445.45
#2025-12-11|2475.96
#2025-12-12|2469.79
#2025-12-15|2388.84
#2025-12-16|2412.95
#2025-12-17|2414.65
#2025-12-18|2414.97
#2025-12-19|2434.46
#2025-12-22|2468.51
#2025-12-23|2469.60
#2025-12-24|2487.33
#2025-12-25|2487.33
#2025-12-26|2489.36
#2025-12-29|2485.47
#2025-12-30|2477.80
#2025-12-31|2446.41
#2026-01-01|2446.41
#2026-01-02|2416.44
#2026-01-05|2468.38
#2026-01-06|2497.26
#2026-01-07|2446.47
#2026-01-08|2440.34
#2026-01-09|2407.27
#2026-01-12|2422.82
#2026-01-13|2431.37
#2026-01-14|2441.79
#2026-01-15|2495.59
#2026-01-16|2524.72
#2026-01-19|2524.72
#2026-01-20|2442.82
#2026-01-21|2494.72
#2026-01-22|2525.23
#2026-01-23|2507.13
#2026-01-26|2526.05
#2026-01-27|2510.82
#2026-01-28|2499.10
#2026-01-29|2484.49
#2026-01-30|2457.91
#2026-02-02|2441.49
#2026-02-03|2265.45
#2026-02-04|2283.48
#2026-02-05|2262.53
#2026-02-06|2292.23
#2026-02-09|2309.66
#2026-02-10|2305.51
#2026-02-11|2045.18
#2026-02-12|1891.81
#2026-02-13|1942.10
#2026-02-16|1942.10
#2026-02-17|1941.80
#2026-02-18|2083.72
#2026-02-19|2066.78
#2026-02-20|2059.42
#2026-02-23|1998.35
#2026-02-24|2036.14
#2026-02-25|2011.58
#2026-02-26|2044.96
#2026-02-27|2009.28
#2026-03-02|1989.32
#2026-03-03|1991.78
#2026-03-04|1997.32
#2026-03-05|2008.39
#2026-03-06|1958.23
#2026-03-09|1959.14
#2026-03-10|1909.99
#2026-03-11|1881.88
#2026-03-12|1847.68
#2026-03-13|1875.96
#2026-03-16|1884.64
#2026-03-17|1913.47
#2026-03-18|1889.79
#2026-03-19|1874.94
#2026-03-20|1854.39
#2026-03-23|1898.25
#2026-03-24|1858.90
#2026-03-25|1865.83
#2026-03-26|1855.22
#2026-03-27|1800.12
#2026-03-30|1821.98
#2026-03-31|1848.20
#2026-04-01|1830.94
#2026-04-02|1846.70