Table Data - Nasdaq US Benchmark Real Estate Services Net Total Return Index

Title Nasdaq US Benchmark Real Estate Services Net Total Return Index
Series ID NASDAQNQUSB35101015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSB35101015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 788.82
2012-12-04 783.18
2012-12-05 786.02
2012-12-06 783.77
2012-12-07 791.29
2012-12-10 800.21
2012-12-11 809.75
2012-12-12 811.33
2012-12-13 795.25
2012-12-14 794.16
2012-12-17 811.72
2012-12-18 835.17
2012-12-19 818.79
2012-12-20 825.21
2012-12-21 815.45
2012-12-24 814.28
2012-12-25 .
2012-12-26 812.93
2012-12-27 810.37
2012-12-28 803.43
2012-12-31 821.54
2013-01-01 .
2013-01-02 841.65
2013-01-03 836.71
2013-01-04 854.08
2013-01-07 862.08
2013-01-08 864.88
2013-01-09 858.88
2013-01-10 862.04
2013-01-11 860.33
2013-01-14 864.08
2013-01-15 868.74
2013-01-16 861.96
2013-01-17 868.74
2013-01-18 868.83
2013-01-21 .
2013-01-22 870.50
2013-01-23 882.17
2013-01-24 890.12
2013-01-25 912.96
2013-01-28 916.27
2013-01-29 912.24
2013-01-30 906.11
2013-01-31 915.40
2013-02-01 930.68
2013-02-04 926.08
2013-02-05 933.23
2013-02-06 932.17
2013-02-07 978.99
2013-02-08 989.28
2013-02-11 987.90
2013-02-12 993.32
2013-02-13 1006.41
2013-02-14 1019.92
2013-02-15 1009.29
2013-02-18 .
2013-02-19 1017.89
2013-02-20 989.52
2013-02-21 978.13
2013-02-22 989.57
2013-02-25 964.08
2013-02-26 969.79
2013-02-27 986.64
2013-02-28 997.08
2013-03-01 1006.89
2013-03-04 1016.50
2013-03-05 1025.75
2013-03-06 1021.73
2013-03-07 1022.53
2013-03-08 1030.25
2013-03-11 1045.98
2013-03-12 1045.54
2013-03-13 1049.37
2013-03-14 1047.20
2013-03-15 1039.38
2013-03-18 1046.87
2013-03-19 1029.95
2013-03-20 1040.89
2013-03-21 1030.12
2013-03-22 1033.52
2013-03-25 1038.85
2013-03-26 1050.36
2013-03-27 1051.07
2013-03-28 1053.28
2013-03-29 .
2013-04-01 1026.23
2013-04-02 1021.25
2013-04-03 996.10
2013-04-04 1003.50
2013-04-05 1000.57
2013-04-08 1026.35
2013-04-09 1029.70
2013-04-10 1041.67
2013-04-11 1049.86
2013-04-12 1044.30
2013-04-15 999.51
2013-04-16 1010.86
2013-04-17 992.81
2013-04-18 985.76
2013-04-19 1003.30
2013-04-22 1003.38
2013-04-23 1018.05
2013-04-24 1026.46
2013-04-25 1036.36
2013-04-26 1023.18
2013-04-29 1030.96
2013-04-30 1034.92
2013-05-01 1031.16
2013-05-02 1034.38
2013-05-03 1041.69
2013-05-06 1050.22
2013-05-07 1058.38
2013-05-08 1054.11
2013-05-09 1047.35
2013-05-10 1045.02
2013-05-13 1042.57
2013-05-14 1058.53
2013-05-15 1069.39
2013-05-16 1060.91
2013-05-17 1064.81
2013-05-20 1063.75
2013-05-21 1073.27
2013-05-22 1040.48
2013-05-23 1035.77
2013-05-24 1020.96
2013-05-27 .
2013-05-28 1034.69
2013-05-29 1016.82
2013-05-30 1020.40
2013-05-31 1012.57
2013-06-03 1005.31
2013-06-04 994.74
2013-06-05 976.03
2013-06-06 1001.55
2013-06-07 1010.99
2013-06-10 1004.52
2013-06-11 991.96
2013-06-12 972.26
2013-06-13 998.78
2013-06-14 991.81
2013-06-17 1005.97
2013-06-18 1014.39
2013-06-19 996.53
2013-06-20 964.71
2013-06-21 951.17
2013-06-24 945.70
2013-06-25 971.35
2013-06-26 988.02
2013-06-27 1010.51
2013-06-28 1006.30
2013-07-01 1016.24
2013-07-02 1013.56
2013-07-03 1017.28
2013-07-04 .
2013-07-05 1015.92
2013-07-08 1017.32
2013-07-09 1023.90
2013-07-10 1023.79
2013-07-11 1044.87
2013-07-12 1052.07
2013-07-15 1053.36
2013-07-16 1052.03
2013-07-17 1064.09
2013-07-18 1073.05
2013-07-19 1071.35
2013-07-22 1074.57
2013-07-23 1069.46
2013-07-24 1053.98
2013-07-25 1066.64
2013-07-26 1057.20
2013-07-29 1045.27
2013-07-30 1043.01
2013-07-31 1025.20
2013-08-01 1046.32
2013-08-02 1046.60
2013-08-05 1046.79
2013-08-06 1039.31
2013-08-07 1028.73
2013-08-08 1043.60
2013-08-09 1048.38
2013-08-12 1047.72
2013-08-13 1030.59
2013-08-14 1026.65
2013-08-15 997.56
2013-08-16 1003.30
2013-08-19 980.64
2013-08-20 1006.33
2013-08-21 995.87
2013-08-22 999.64
2013-08-23 997.46
2013-08-26 992.02
2013-08-27 982.76
2013-08-28 994.71
2013-08-29 1001.35
2013-08-30 997.70
2013-09-02 .
2013-09-03 999.24
2013-09-04 1009.25
2013-09-05 1010.17
2013-09-06 1010.40
2013-09-09 1038.38
2013-09-10 1053.77
2013-09-11 1063.52
2013-09-12 1046.90
2013-09-13 1048.19
2013-09-16 1050.40
2013-09-17 1059.05
2013-09-18 1084.61
2013-09-19 1081.06
2013-09-20 1059.79
2013-09-23 1043.32
2013-09-24 1042.98
2013-09-25 1050.19
2013-09-26 1046.47
2013-09-27 1041.66
2013-09-30 1034.06
2013-10-01 1055.88
2013-10-02 1054.68
2013-10-03 1031.75
2013-10-04 1018.97
2013-10-07 1018.13
2013-10-08 990.28
2013-10-09 997.97
2013-10-10 1016.85
2013-10-11 1018.26
2013-10-14 1019.26
2013-10-15 1004.47
2013-10-16 1021.55
2013-10-17 1029.74
2013-10-18 1031.03
2013-10-21 1016.86
2013-10-22 1026.60
2013-10-23 1030.36
2013-10-24 1042.19
2013-10-25 1038.93
2013-10-28 1028.71
2013-10-29 1062.61
2013-10-30 1047.92
2013-10-31 1025.39
2013-11-01 1016.72
2013-11-04 1036.93
2013-11-05 1036.68
2013-11-06 1024.41
2013-11-07 997.70
2013-11-08 1003.09
2013-11-11 1002.51
2013-11-12 994.93
2013-11-13 1020.63
2013-11-14 1038.06
2013-11-15 1045.87
2013-11-18 1036.39
2013-11-19 1024.19
2013-11-20 1012.41
2013-11-21 1033.11
2013-11-22 1043.14
2013-11-25 1043.15
2013-11-26 1062.29
2013-11-27 1068.51
2013-11-28 .
2013-11-29 1063.44
2013-12-02 1059.98
2013-12-03 1055.31
2013-12-04 1056.25
2013-12-05 1054.06
2013-12-06 1068.59
2013-12-09 1079.02
2013-12-10 1077.08
2013-12-11 1052.12
2013-12-12 1053.64
2013-12-13 1062.00
2013-12-16 1066.23
2013-12-17 1066.77
2013-12-18 1096.51
2013-12-19 1081.50
2013-12-20 1090.79
2013-12-23 1108.49
2013-12-24 1112.21
2013-12-25 .
2013-12-26 1115.03
2013-12-27 1111.93
2013-12-30 1108.53
2013-12-31 1114.93
2014-01-01 .
2014-01-02 1114.79
2014-01-03 1116.63
2014-01-06 1117.01
2014-01-07 1116.44
2014-01-08 1117.93
2014-01-09 1114.04
2014-01-10 1127.92
2014-01-13 1110.45
2014-01-14 1119.66
2014-01-15 1125.45
2014-01-16 1120.40
2014-01-17 1108.31
2014-01-20 .
2014-01-21 1114.78
2014-01-22 1124.11
2014-01-23 1104.04
2014-01-24 1074.22
2014-01-27 1066.67
2014-01-28 1098.64
2014-01-29 1105.65
2014-01-30 1104.85
2014-01-31 1104.51
2014-02-03 1082.91
2014-02-04 1099.07
2014-02-05 1093.15
2014-02-06 1100.99
2014-02-07 1121.06
2014-02-10 1113.74
2014-02-11 1114.41
2014-02-12 1132.24
2014-02-13 1136.85
2014-02-14 1123.89
2014-02-17 .
2014-02-18 1131.79
2014-02-19 1124.58
2014-02-20 1115.63
2014-02-21 1124.46
2014-02-24 1128.52
2014-02-25 1134.79
2014-02-26 1139.72
2014-02-27 1153.11
2014-02-28 1148.24
2014-03-03 1137.60
2014-03-04 1159.57
2014-03-05 1153.92
2014-03-06 1164.59
2014-03-07 1159.91
2014-03-10 1156.45
2014-03-11 1144.29
2014-03-12 1146.83
2014-03-13 1132.70
2014-03-14 1138.94
2014-03-17 1145.29
2014-03-18 1170.82
2014-03-19 1158.81
2014-03-20 1159.55
2014-03-21 1160.42
2014-03-24 1135.62
2014-03-25 1140.44
2014-03-26 1107.34
2014-03-27 1101.16
2014-03-28 1113.35
2014-03-31 1123.32
2014-04-01 1141.76
2014-04-02 1150.41
2014-04-03 1139.74
2014-04-04 1129.11
2014-04-07 1104.04
2014-04-08 1109.82
2014-04-09 1127.38
2014-04-10 1113.47
2014-04-11 1088.94
2014-04-14 1099.23
2014-04-15 1102.09
2014-04-16 1113.07
2014-04-17 1117.41
2014-04-18 .
2014-04-21 1125.62
2014-04-22 1136.77
2014-04-23 1128.37
2014-04-24 1132.65
2014-04-25 1097.68
2014-04-28 1092.01
2014-04-29 1115.22
2014-04-30 1124.77
2014-05-01 1157.34
2014-05-02 1148.54
2014-05-05 1130.13
2014-05-06 1103.78
2014-05-07 1092.03
2014-05-08 1085.80
2014-05-09 1085.98
2014-05-12 1105.83
2014-05-13 1101.20
2014-05-14 1100.88
2014-05-15 1101.63
2014-05-16 1109.02
2014-05-19 1125.73
2014-05-20 1102.53
2014-05-21 1111.21
2014-05-22 1125.85
2014-05-23 1141.69
2014-05-26 .
2014-05-27 1162.40
2014-05-28 1166.75
2014-05-29 1167.63
2014-05-30 1163.85
2014-06-02 1171.87
2014-06-03 1167.21
2014-06-04 1177.00
2014-06-05 1184.67
2014-06-06 1190.28
2014-06-09 1185.72
2014-06-10 1181.40
2014-06-11 1180.50
2014-06-12 1173.90
2014-06-13 1186.61
2014-06-16 1187.40
2014-06-17 1198.25
2014-06-18 1199.51
2014-06-19 1198.68
2014-06-20 1207.38
2014-06-23 1217.84
2014-06-24 1216.22
2014-06-25 1238.90
2014-06-26 1232.41
2014-06-27 1238.56
2014-06-30 1255.19
2014-07-01 1253.02
2014-07-02 1256.14
2014-07-03 1264.51
2014-07-04 .
2014-07-07 1247.85
2014-07-08 1233.20
2014-07-09 1250.18
2014-07-10 1246.91
2014-07-11 1244.03
2014-07-14 1246.10
2014-07-15 1236.55
2014-07-16 1239.47
2014-07-17 1215.64
2014-07-18 1230.95
2014-07-21 1229.67
2014-07-22 1247.44
2014-07-23 1253.06
2014-07-24 1291.00
2014-07-25 1301.97
2014-07-28 1307.39
2014-07-29 1281.80
2014-07-30 1263.59
2014-07-31 1234.27
2014-08-01 1230.88
2014-08-04 1246.33
2014-08-05 1237.16
2014-08-06 1232.26
2014-08-07 1241.10
2014-08-08 1251.90
2014-08-11 1252.82
2014-08-12 1243.17
2014-08-13 1264.81
2014-08-14 1258.31
2014-08-15 1264.83
2014-08-18 1282.33
2014-08-19 1286.97
2014-08-20 1293.01
2014-08-21 1297.61
2014-08-22 1294.54
2014-08-25 1290.74
2014-08-26 1295.97
2014-08-27 1290.57
2014-08-28 1285.69
2014-08-29 1291.88
2014-09-01 .
2014-09-02 1300.87
2014-09-03 1283.68
2014-09-04 1274.17
2014-09-05 1279.89
2014-09-08 1265.98
2014-09-09 1258.59
2014-09-10 1253.67
2014-09-11 1256.88
2014-09-12 1230.68
2014-09-15 1224.23
2014-09-16 1242.48
2014-09-17 1241.14
2014-09-18 1248.01
2014-09-19 1242.17
2014-09-22 1219.31
2014-09-23 1209.65
2014-09-24 1211.56
2014-09-25 1197.07
2014-09-26 1206.48
2014-09-29 1199.32
2014-09-30 1196.30
2014-10-01 1177.23
2014-10-02 1180.51
2014-10-03 1194.22
2014-10-06 1188.39
2014-10-07 1167.39
2014-10-08 1184.31
2014-10-09 1167.05
2014-10-10 1137.94
2014-10-13 1111.35
2014-10-14 1136.21
2014-10-15 1136.59
2014-10-16 1143.10
2014-10-17 1165.80
2014-10-20 1183.14
2014-10-21 1199.33
2014-10-22 1188.39
2014-10-23 1207.52
2014-10-24 1205.25
2014-10-27 1206.85
2014-10-28 1224.15
2014-10-29 1215.27
2014-10-30 1232.36
2014-10-31 1258.39
2014-11-03 1266.08
2014-11-04 1263.32
2014-11-05 1265.33
2014-11-06 1258.95
2014-11-07 1267.03
2014-11-10 1269.77
2014-11-11 1294.19
2014-11-12 1290.06
2014-11-13 1281.65
2014-11-14 1291.64
2014-11-17 1296.67
2014-11-18 1313.34
2014-11-19 1309.23
2014-11-20 1320.33
2014-11-21 1335.59
2014-11-24 1349.82
2014-11-25 1340.61
2014-11-26 1345.53
2014-11-27 .
2014-11-28 1350.50
2014-12-01 1323.70
2014-12-02 1335.43
2014-12-03 1332.29
2014-12-04 1329.68
2014-12-05 1338.22
2014-12-08 1334.21
2014-12-09 1345.92
2014-12-10 1324.39
2014-12-11 1329.99
2014-12-12 1309.76
2014-12-15 1307.13
2014-12-16 1286.01
2014-12-17 1320.25
2014-12-18 1343.53
2014-12-19 1358.45
2014-12-22 1349.85
2014-12-23 1346.70
2014-12-24 1349.78
2014-12-25 .
2014-12-26 1357.18
2014-12-29 1362.43
2014-12-30 1355.84
2014-12-31 1342.46
2015-01-01 .
2015-01-02 1346.01
2015-01-05 1311.06
2015-01-06 1294.14
2015-01-07 1318.66
2015-01-08 1344.01
2015-01-09 1343.56
2015-01-12 1337.26
2015-01-13 1318.40
2015-01-14 1318.18
2015-01-15 1298.03
2015-01-16 1309.64
2015-01-19 .
2015-01-20 1303.36
2015-01-21 1305.65
2015-01-22 1329.06
2015-01-23 1329.68
2015-01-26 1335.18
2015-01-27 1328.42
2015-01-28 1303.07
2015-01-29 1303.65
2015-01-30 1286.78
2015-02-02 1290.10
2015-02-03 1353.68
2015-02-04 1347.85
2015-02-05 1365.88
2015-02-06 1352.58
2015-02-09 1355.90
2015-02-10 1371.97
2015-02-11 1375.95
2015-02-12 1396.05
2015-02-13 1399.87
2015-02-16 .
2015-02-17 1397.84
2015-02-18 1416.23
2015-02-19 1404.22
2015-02-20 1417.75
2015-02-23 1415.88
2015-02-24 1416.15
2015-02-25 1408.86
2015-02-26 1398.60
2015-02-27 1383.10
2015-03-02 1398.41
2015-03-03 1380.51
2015-03-04 1379.51
2015-03-05 1384.47
2015-03-06 1367.29
2015-03-09 1382.98
2015-03-10 1359.87
2015-03-11 1362.62
2015-03-12 1387.49
2015-03-13 1372.70
2015-03-16 1381.14
2015-03-17 1374.11
2015-03-18 1396.71
2015-03-19 1387.07
2015-03-20 1416.54
2015-03-23 1409.36
2015-03-24 1403.26
2015-03-25 1373.97
2015-03-26 1373.00
2015-03-27 1386.71
2015-03-30 1410.13
2015-03-31 1431.92
2015-04-01 1433.07
2015-04-02 1446.81
2015-04-03 .
2015-04-06 1441.61
2015-04-07 1421.07
2015-04-08 1434.41
2015-04-09 1433.47
2015-04-10 1432.04
2015-04-13 1422.82
2015-04-14 1412.01
2015-04-15 1419.48
2015-04-16 1421.67
2015-04-17 1406.67
2015-04-20 1412.19
2015-04-21 1415.61
2015-04-22 1427.01
2015-04-23 1429.36
2015-04-24 1434.68
2015-04-27 1440.94
2015-04-28 1457.45
2015-04-29 1445.39
2015-04-30 1427.39
2015-05-01 1438.43
2015-05-04 1434.01
2015-05-05 1377.75
2015-05-06 1366.67
2015-05-07 1377.96
2015-05-08 1393.19
2015-05-11 1406.11
2015-05-12 1386.75
2015-05-13 1393.95
2015-05-14 1420.05
2015-05-15 1420.71
2015-05-18 1434.04
2015-05-19 1430.45
2015-05-20 1433.21
2015-05-21 1414.00
2015-05-22 1416.33
2015-05-25 .
2015-05-26 1418.46
2015-05-27 1425.81
2015-05-28 1425.20
2015-05-29 1418.01
2015-06-01 1426.55
2015-06-02 1426.60
2015-06-03 1414.65
2015-06-04 1402.78
2015-06-05 1394.94
2015-06-08 1377.58
2015-06-09 1368.10
2015-06-10 1378.75
2015-06-11 1398.92
2015-06-12 1385.50
2015-06-15 1372.02
2015-06-16 1375.19
2015-06-17 1378.56
2015-06-18 1402.19
2015-06-19 1398.05
2015-06-22 1396.36
2015-06-23 1408.67
2015-06-24 1408.68
2015-06-25 1396.11
2015-06-26 1403.13
2015-06-29 1370.65
2015-06-30 1386.76
2015-07-01 1406.78
2015-07-02 1412.38
2015-07-03 .
2015-07-06 1411.86
2015-07-07 1421.87
2015-07-08 1399.10
2015-07-09 1400.06
2015-07-10 1402.66
2015-07-13 1412.25
2015-07-14 1421.23
2015-07-15 1417.81
2015-07-16 1422.62
2015-07-17 1404.47
2015-07-20 1410.64
2015-07-21 1414.01
2015-07-22 1428.39
2015-07-23 1419.18
2015-07-24 1401.55
2015-07-27 1391.55
2015-07-28 1404.37
2015-07-29 1410.09
2015-07-30 1425.25
2015-07-31 1407.30
2015-08-03 1390.15
2015-08-04 1380.10
2015-08-05 1380.59
2015-08-06 1370.52
2015-08-07 1361.95
2015-08-10 1376.56
2015-08-11 1375.03
2015-08-12 1356.76
2015-08-13 1365.26
2015-08-14 1368.60
2015-08-17 1372.29
2015-08-18 1368.00
2015-08-19 1355.10
2015-08-20 1325.78
2015-08-21 1282.38
2015-08-24 1205.83
2015-08-25 1178.39
2015-08-26 1198.05
2015-08-27 1222.68
2015-08-28 1220.71
2015-08-31 1200.27
2015-09-01 1168.91
2015-09-02 1196.91
2015-09-03 1206.96
2015-09-04 1178.20
2015-09-07 .
2015-09-08 1201.58
2015-09-09 1188.09
2015-09-10 1197.60
2015-09-11 1212.12
2015-09-14 1196.81
2015-09-15 1217.33
2015-09-16 1229.91
2015-09-17 1233.15
2015-09-18 1221.71
2015-09-21 1229.64
2015-09-22 1210.82
2015-09-23 1216.41
2015-09-24 1201.17
2015-09-25 1197.11
2015-09-28 1151.62
2015-09-29 1153.13
2015-09-30 1167.55
2015-10-01 1161.60
2015-10-02 1170.54
2015-10-05 1197.48
2015-10-06 1181.95
2015-10-07 1203.27
2015-10-08 1218.76
2015-10-09 1219.26
2015-10-12 1226.61
2015-10-13 1216.15
2015-10-14 1210.39
2015-10-15 1223.01
2015-10-16 1230.65
2015-10-19 1244.55
2015-10-20 1237.32
2015-10-21 1228.71
2015-10-22 1242.62
2015-10-23 1243.30
2015-10-26 1237.61
2015-10-27 1230.50
2015-10-28 1303.52
2015-10-29 1312.57
2015-10-30 1297.85
2015-11-02 1313.03
2015-11-03 1300.88
2015-11-04 1285.32
2015-11-05 1301.19
2015-11-06 1279.31
2015-11-09 1271.45
2015-11-10 1280.64
2015-11-11 1276.06
2015-11-12 1248.21
2015-11-13 1235.39
2015-11-16 1249.54
2015-11-17 1246.32
2015-11-18 1275.80
2015-11-19 1271.76
2015-11-20 1279.69
2015-11-23 1283.83
2015-11-24 1290.52
2015-11-25 1301.76
2015-11-26 .
2015-11-27 1305.26
2015-11-30 1297.80
2015-12-01 1305.85
2015-12-02 1280.06
2015-12-03 1254.94
2015-12-04 1281.57
2015-12-07 1269.06
2015-12-08 1256.39
2015-12-09 1243.61
2015-12-10 1243.54
2015-12-11 1214.77
2015-12-14 1206.37
2015-12-15 1236.84
2015-12-16 1252.05
2015-12-17 1236.95
2015-12-18 1201.85
2015-12-21 1192.71
2015-12-22 1206.62
2015-12-23 1217.68
2015-12-24 1215.02
2015-12-25 .
2015-12-28 1212.12
2015-12-29 1226.41
2015-12-30 1206.16
2015-12-31 1207.31
2016-01-01 .
2016-01-04 1181.00
2016-01-05 1181.72
2016-01-06 1145.06
2016-01-07 1096.33
2016-01-08 1090.10
2016-01-11 1070.98
2016-01-12 1075.57
2016-01-13 1042.84
2016-01-14 1057.86
2016-01-15 1044.70
2016-01-18 .
2016-01-19 1030.17
2016-01-20 1015.91
2016-01-21 1023.20
2016-01-22 1041.96
2016-01-25 1003.14
2016-01-26 1024.67
2016-01-27 1016.36
2016-01-28 1001.38
2016-01-29 1032.95
2016-02-01 1024.62
2016-02-02 985.38
2016-02-03 940.23
2016-02-04 951.42
2016-02-05 905.90
2016-02-08 854.45
2016-02-09 848.78
2016-02-10 855.61
2016-02-11 834.26
2016-02-12 852.79
2016-02-15 .
2016-02-16 873.77
2016-02-17 906.77
2016-02-18 896.04
2016-02-19 892.06
2016-02-22 923.79
2016-02-23 912.59
2016-02-24 898.57
2016-02-25 923.33
2016-02-26 938.15
2016-02-29 916.31
2016-03-01 946.52
2016-03-02 948.74
2016-03-03 971.63
2016-03-04 1000.96
2016-03-07 1000.25
2016-03-08 970.48
2016-03-09 977.42
2016-03-10 965.61
2016-03-11 1002.94
2016-03-14 993.85
2016-03-15 969.82
2016-03-16 986.71
2016-03-17 995.45
2016-03-18 1005.45
2016-03-21 1020.22
2016-03-22 1028.49
2016-03-23 997.24
2016-03-24 994.68
2016-03-25 .
2016-03-28 996.65
2016-03-29 1020.64
2016-03-30 1018.34
2016-03-31 1030.97
2016-04-01 1034.22
2016-04-04 1026.30
2016-04-05 1013.57
2016-04-06 1021.08
2016-04-07 995.05
2016-04-08 1002.82
2016-04-11 994.07
2016-04-12 1011.72
2016-04-13 1046.71
2016-04-14 1050.02
2016-04-15 1050.43
2016-04-18 1052.55
2016-04-19 1054.02
2016-04-20 1066.21
2016-04-21 1060.18
2016-04-22 1072.13
2016-04-25 1053.67
2016-04-26 1066.08
2016-04-27 1081.63
2016-04-28 1074.10
2016-04-29 1046.87
2016-05-02 1059.74
2016-05-03 1031.64
2016-05-04 1051.47
2016-05-05 1031.16
2016-05-06 1024.31
2016-05-09 1018.32
2016-05-10 1029.59
2016-05-11 1030.17
2016-05-12 1019.58
2016-05-13 1016.54
2016-05-16 1020.37
2016-05-17 1009.13
2016-05-18 1011.26
2016-05-19 992.26
2016-05-20 1021.36
2016-05-23 1018.79
2016-05-24 1045.59
2016-05-25 1063.15
2016-05-26 1053.46
2016-05-27 1060.17
2016-05-30 .
2016-05-31 1068.96
2016-06-01 1071.04
2016-06-02 1077.30
2016-06-03 1076.66
2016-06-06 1091.24
2016-06-07 1110.76
2016-06-08 1117.25
2016-06-09 1106.25
2016-06-10 1081.62
2016-06-13 1071.50
2016-06-14 1051.82
2016-06-15 1056.63
2016-06-16 1048.60
2016-06-17 1040.95
2016-06-20 1071.45
2016-06-21 1057.83
2016-06-22 1058.25
2016-06-23 1087.33
2016-06-24 1010.69
2016-06-27 954.06
2016-06-28 976.99
2016-06-29 1001.87
2016-06-30 1004.02
2016-07-01 991.83
2016-07-04 .
2016-07-05 956.32
2016-07-06 962.04
2016-07-07 960.61
2016-07-08 1007.50
2016-07-11 1013.89
2016-07-12 1038.62
2016-07-13 1033.04
2016-07-14 1043.57
2016-07-15 1041.33
2016-07-18 1055.68
2016-07-19 1045.88
2016-07-20 1061.50
2016-07-21 1070.34
2016-07-22 1081.64
2016-07-25 1083.88
2016-07-26 1087.67
2016-07-27 1081.66
2016-07-28 1080.91
2016-07-29 1081.77
2016-08-01 1083.83
2016-08-02 1071.43
2016-08-03 1093.93
2016-08-04 1066.70
2016-08-05 1080.37
2016-08-08 1083.54
2016-08-09 1078.92
2016-08-10 1072.47
2016-08-11 1072.10
2016-08-12 1068.79
2016-08-15 1075.88
2016-08-16 1057.20
2016-08-17 1049.16
2016-08-18 1045.53
2016-08-19 1039.95
2016-08-22 1051.58
2016-08-23 1065.63
2016-08-24 1056.54
2016-08-25 1053.71
2016-08-26 1057.63
2016-08-29 1063.82
2016-08-30 1069.86
2016-08-31 1060.51
2016-09-01 1059.19
2016-09-02 1075.30
2016-09-05 .
2016-09-06 1071.83
2016-09-07 1076.38
2016-09-08 1063.91
2016-09-09 1020.38
2016-09-12 1034.62
2016-09-13 1017.02
2016-09-14 1011.18
2016-09-15 1027.26
2016-09-16 1027.36
2016-09-19 1039.40
2016-09-20 1033.50
2016-09-21 1043.63
2016-09-22 1061.49
2016-09-23 1053.87
2016-09-26 1037.53
2016-09-27 1038.86
2016-09-28 1044.52
2016-09-29 1026.01
2016-09-30 1032.01
#2016-10-03|1028.27 #2016-10-04|1022.00 #2016-10-05|1020.42 #2016-10-06|1016.38 #2016-10-07| 995.20 #2016-10-10|1000.17 #2016-10-11| 977.71 #2016-10-12| 981.97 #2016-10-13| 966.66 #2016-10-14| 965.48 #2016-10-17| 964.42 #2016-10-18| 973.46 #2016-10-19| 993.68 #2016-10-20| 987.73 #2016-10-21| 991.77 #2016-10-24|1008.01 #2016-10-25| 988.89 #2016-10-26| 979.04 #2016-10-27| 953.86 #2016-10-28| 943.05 #2016-10-31| 946.86 #2016-11-01| 941.14 #2016-11-02| 936.54 #2016-11-03| 943.85 #2016-11-04| 952.34 #2016-11-07| 975.56 #2016-11-08| 967.68 #2016-11-09| 983.32 #2016-11-10| 982.80 #2016-11-11| 988.55 #2016-11-14|1005.68 #2016-11-15|1010.56 #2016-11-16| 998.19 #2016-11-17|1013.70 #2016-11-18|1022.86 #2016-11-21|1023.44 #2016-11-22|1041.16 #2016-11-23|1039.25 #2016-11-24| . #2016-11-25|1037.02 #2016-11-28|1030.95 #2016-11-29|1035.72 #2016-11-30|1030.53 #2016-12-01|1022.66 #2016-12-02|1034.11 #2016-12-05|1053.30 #2016-12-06|1092.15 #2016-12-07|1107.55 #2016-12-08|1122.55 #2016-12-09|1119.88 #2016-12-12|1103.56 #2016-12-13|1098.30 #2016-12-14|1084.15 #2016-12-15|1090.20 #2016-12-16|1087.89 #2016-12-19|1097.33 #2016-12-20|1109.75 #2016-12-21|1108.80 #2016-12-22|1091.19 #2016-12-23|1087.70 #2016-12-26| . #2016-12-27|1094.08 #2016-12-28|1078.62 #2016-12-29|1075.84 #2016-12-30|1078.67 #2017-01-02| . #2017-01-03|1089.01 #2017-01-04|1108.67 #2017-01-05|1104.23 #2017-01-06|1089.86 #2017-01-09|1088.88 #2017-01-10|1085.68 #2017-01-11|1088.05 #2017-01-12|1083.79 #2017-01-13|1090.42 #2017-01-16| . #2017-01-17|1067.24 #2017-01-18|1061.38 #2017-01-19|1051.42 #2017-01-20|1052.68 #2017-01-23|1050.93 #2017-01-24|1061.45 #2017-01-25|1079.92 #2017-01-26|1079.31 #2017-01-27|1073.48 #2017-01-30|1059.50 #2017-01-31|1064.98 #2017-02-01|1065.16 #2017-02-02|1071.10 #2017-02-03|1092.28 #2017-02-06|1084.42 #2017-02-07|1087.45 #2017-02-08|1068.39 #2017-02-09|1080.84 #2017-02-10|1121.33 #2017-02-13|1131.91 #2017-02-14|1157.83 #2017-02-15|1161.16 #2017-02-16|1151.55 #2017-02-17|1164.95 #2017-02-20| . #2017-02-21|1162.63 #2017-02-22|1168.63 #2017-02-23|1163.64 #2017-02-24|1160.34 #2017-02-27|1165.80 #2017-02-28|1153.81 #2017-03-01|1178.46 #2017-03-02|1169.04 #2017-03-03|1168.87 #2017-03-06|1156.18 #2017-03-07|1162.54 #2017-03-08|1160.05 #2017-03-09|1152.38 #2017-03-10|1158.30 #2017-03-13|1152.89 #2017-03-14|1139.14 #2017-03-15|1151.96 #2017-03-16|1159.95 #2017-03-17|1164.25 #2017-03-20|1151.39 #2017-03-21|1133.32 #2017-03-22|1126.48 #2017-03-23|1120.71 #2017-03-24|1115.59 #2017-03-27|1096.93 #2017-03-28|1109.98 #2017-03-29|1119.09 #2017-03-30|1129.43 #2017-03-31|1133.61 #2017-04-03|1111.58 #2017-04-04|1093.42 #2017-04-05|1079.04 #2017-04-06|1094.07 #2017-04-07|1096.02 #2017-04-10|1103.39 #2017-04-11|1110.72 #2017-04-12|1104.45 #2017-04-13|1091.06 #2017-04-14| . #2017-04-17|1107.31 #2017-04-18|1113.80 #2017-04-19|1126.59 #2017-04-20|1143.48 #2017-04-21|1151.34 #2017-04-24|1153.01 #2017-04-25|1156.98 #2017-04-26|1169.50 #2017-04-27|1201.77 #2017-04-28|1191.29 #2017-05-01|1207.89 #2017-05-02|1201.92 #2017-05-03|1189.80 #2017-05-04|1199.97 #2017-05-05|1252.17 #2017-05-08|1238.05 #2017-05-09|1229.44 #2017-05-10|1230.04 #2017-05-11|1208.06 #2017-05-12|1199.88 #2017-05-15|1200.03 #2017-05-16|1197.91 #2017-05-17|1160.84 #2017-05-18|1156.27 #2017-05-19|1166.90 #2017-05-22|1180.38 #2017-05-23|1187.28 #2017-05-24|1196.53 #2017-05-25|1194.08 #2017-05-26|1195.22 #2017-05-29| . #2017-05-30|1191.84 #2017-05-31|1199.79 #2017-06-01|1222.47 #2017-06-02|1225.52 #2017-06-05|1212.92 #2017-06-06|1203.65 #2017-06-07|1209.74 #2017-06-08|1211.46 #2017-06-09|1218.85 #2017-06-12|1230.40 #2017-06-13|1229.94 #2017-06-14|1235.00 #2017-06-15|1228.14 #2017-06-16|1229.60 #2017-06-19|1248.45 #2017-06-20|1246.09 #2017-06-21|1245.41 #2017-06-22|1253.90 #2017-06-23|1266.58 #2017-06-26|1282.03 #2017-06-27|1273.28 #2017-06-28|1291.46 #2017-06-29|1282.36 #2017-06-30|1288.28 #2017-07-03|1298.56 #2017-07-04| . #2017-07-05|1294.77 #2017-07-06|1270.67 #2017-07-07|1283.03 #2017-07-10|1282.24 #2017-07-11|1278.43 #2017-07-12|1277.49 #2017-07-13|1282.51 #2017-07-14|1298.86 #2017-07-17|1291.14 #2017-07-18|1291.45 #2017-07-19|1306.43 #2017-07-20|1304.35 #2017-07-21|1304.88 #2017-07-24|1312.98 #2017-07-25|1322.48 #2017-07-26|1310.00 #2017-07-27|1291.71 #2017-07-28|1294.18 #2017-07-31|1298.29 #2017-08-01|1298.59 #2017-08-02|1297.84 #2017-08-03|1295.05 #2017-08-04|1296.31 #2017-08-07|1310.47 #2017-08-08|1306.10 #2017-08-09|1283.28 #2017-08-10|1237.90 #2017-08-11|1236.62 #2017-08-14|1255.57 #2017-08-15|1254.93 #2017-08-16|1246.00 #2017-08-17|1210.27 #2017-08-18|1211.65 #2017-08-21|1221.67 #2017-08-22|1228.20 #2017-08-23|1223.69 #2017-08-24|1231.19 #2017-08-25|1218.28 #2017-08-28|1229.28 #2017-08-29|1222.72 #2017-08-30|1230.16 #2017-08-31|1243.68 #2017-09-01|1253.80 #2017-09-04| . #2017-09-05|1231.03 #2017-09-06|1219.84 #2017-09-07|1223.48 #2017-09-08|1224.28 #2017-09-11|1247.62 #2017-09-12|1262.06 #2017-09-13|1254.98 #2017-09-14|1251.70 #2017-09-15|1249.28 #2017-09-18|1250.70 #2017-09-19|1251.21 #2017-09-20|1259.25 #2017-09-21|1259.52 #2017-09-22|1258.04 #2017-09-25|1263.61 #2017-09-26|1272.82 #2017-09-27|1270.77 #2017-09-28|1274.41 #2017-09-29|1274.12 #2017-10-02|1290.39 #2017-10-03|1296.06 #2017-10-04|1306.14 #2017-10-05|1309.61 #2017-10-06|1308.66 #2017-10-09|1310.08 #2017-10-10|1315.66 #2017-10-11|1315.05 #2017-10-12|1314.03 #2017-10-13|1320.50 #2017-10-16|1314.15 #2017-10-17|1323.12 #2017-10-18|1332.25 #2017-10-19|1331.61 #2017-10-20|1329.53 #2017-10-23|1313.41 #2017-10-24|1309.10 #2017-10-25|1297.12 #2017-10-26|1317.56 #2017-10-27|1309.87 #2017-10-30|1303.58 #2017-10-31|1315.35 #2017-11-01|1313.69 #2017-11-02|1292.11 #2017-11-03|1285.69 #2017-11-06|1310.63 #2017-11-07|1308.71 #2017-11-08|1317.41 #2017-11-09|1311.24 #2017-11-10|1313.82 #2017-11-13|1323.71 #2017-11-14|1326.74 #2017-11-15|1335.54 #2017-11-16|1351.90 #2017-11-17|1347.88 #2017-11-20|1350.33 #2017-11-21|1355.18 #2017-11-22|1349.99 #2017-11-23| . #2017-11-24|1360.11 #2017-11-27|1353.40 #2017-11-28|1364.77 #2017-11-29|1365.42 #2017-11-30|1377.98 #2017-12-01|1372.75 #2017-12-04|1362.80 #2017-12-05|1368.88 #2017-12-06|1364.26 #2017-12-07|1377.80 #2017-12-08|1366.48 #2017-12-11|1366.71 #2017-12-12|1362.68 #2017-12-13|1361.93 #2017-12-14|1337.68 #2017-12-15|1354.52 #2017-12-18|1377.61 #2017-12-19|1364.93 #2017-12-20|1367.78 #2017-12-21|1365.26 #2017-12-22|1371.65 #2017-12-25| . #2017-12-26|1374.57 #2017-12-27|1375.52 #2017-12-28|1380.27 #2017-12-29|1365.75 #2018-01-01| . #2018-01-02|1390.05 #2018-01-03|1395.46 #2018-01-04|1387.70 #2018-01-05|1396.53 #2018-01-08|1406.47 #2018-01-09|1406.21 #2018-01-10|1389.96 #2018-01-11|1421.29 #2018-01-12|1414.72 #2018-01-15| . #2018-01-16|1404.54 #2018-01-17|1417.86 #2018-01-18|1410.73 #2018-01-19|1421.50 #2018-01-22|1422.54 #2018-01-23|1433.19 #2018-01-24|1416.80 #2018-01-25|1428.01 #2018-01-26|1445.18 #2018-01-29|1442.42 #2018-01-30|1432.28 #2018-01-31|1431.05 #2018-02-01|1435.16 #2018-02-02|1393.01 #2018-02-05|1339.96 #2018-02-06|1348.27 #2018-02-07|1360.30 #2018-02-08|1349.60 #2018-02-09|1345.34 #2018-02-12|1363.66 #2018-02-13|1379.54 #2018-02-14|1418.18 #2018-02-15|1416.58 #2018-02-16|1423.86 #2018-02-19| . #2018-02-20|1415.51 #2018-02-21|1409.77 #2018-02-22|1412.64 #2018-02-23|1429.77 #2018-02-26|1446.15 #2018-02-27|1455.47 #2018-02-28|1449.18 #2018-03-01|1450.51 #2018-03-02|1456.08 #2018-03-05|1479.24 #2018-03-06|1497.00 #2018-03-07|1508.71 #2018-03-08|1513.17 #2018-03-09|1543.22 #2018-03-12|1555.28 #2018-03-13|1559.81 #2018-03-14|1558.93 #2018-03-15|1559.43 #2018-03-16|1566.04 #2018-03-19|1559.57 #2018-03-20|1571.31 #2018-03-21|1567.19 #2018-03-22|1533.97 #2018-03-23|1499.76 #2018-03-26|1545.57 #2018-03-27|1534.73 #2018-03-28|1533.04 #2018-03-29|1545.81 #2018-03-30| . #2018-04-02|1526.55 #2018-04-03|1528.54 #2018-04-04|1540.60 #2018-04-05|1549.24 #2018-04-06|1525.29 #2018-04-09|1532.36 #2018-04-10|1558.59 #2018-04-11|1548.44 #2018-04-12|1543.03 #2018-04-13|1510.25 #2018-04-16|1524.75 #2018-04-17|1538.45 #2018-04-18|1537.81 #2018-04-19|1523.50 #2018-04-20|1517.69 #2018-04-23|1511.74 #2018-04-24|1501.90 #2018-04-25|1465.09 #2018-04-26|1461.15 #2018-04-27|1466.88 #2018-04-30|1467.44 #2018-05-01|1485.58 #2018-05-02|1496.63 #2018-05-03|1493.55 #2018-05-04|1516.73 #2018-05-07|1527.16 #2018-05-08|1539.25 #2018-05-09|1538.22 #2018-05-10|1538.87 #2018-05-11|1531.48 #2018-05-14|1524.06 #2018-05-15|1505.21 #2018-05-16|1521.21 #2018-05-17|1517.53 #2018-05-18|1516.83 #2018-05-21|1524.03 #2018-05-22|1518.69 #2018-05-23|1537.28 #2018-05-24|1541.72 #2018-05-25|1538.17 #2018-05-28| . #2018-05-29|1507.29 #2018-05-30|1533.73 #2018-05-31|1522.76 #2018-06-01|1521.78 #2018-06-04|1541.83 #2018-06-05|1564.17 #2018-06-06|1582.55 #2018-06-07|1573.03 #2018-06-08|1594.39 #2018-06-11|1594.98 #2018-06-12|1610.00 #2018-06-13|1593.98 #2018-06-14|1608.30 #2018-06-15|1609.01 #2018-06-18|1603.34 #2018-06-19|1602.93 #2018-06-20|1617.13 #2018-06-21|1597.56 #2018-06-22|1597.88 #2018-06-25|1560.96 #2018-06-26|1564.73 #2018-06-27|1552.05 #2018-06-28|1552.50 #2018-06-29|1563.76 #2018-07-02|1573.88 #2018-07-03|1571.77 #2018-07-04| . #2018-07-05|1588.87 #2018-07-06|1602.43 #2018-07-09|1611.48 #2018-07-10|1607.23 #2018-07-11|1590.01 #2018-07-12|1608.34 #2018-07-13|1611.75 #2018-07-16|1607.33 #2018-07-17|1626.24 #2018-07-18|1632.16 #2018-07-19|1634.12 #2018-07-20|1621.97 #2018-07-23|1626.37 #2018-07-24|1607.09 #2018-07-25|1620.01 #2018-07-26|1630.48 #2018-07-27|1607.76 #2018-07-30|1576.57 #2018-07-31|1586.49 #2018-08-01|1593.50 #2018-08-02|1586.24 #2018-08-03|1593.82 #2018-08-06|1598.72 #2018-08-07|1554.33 #2018-08-08|1514.44 #2018-08-09|1513.18 #2018-08-10|1468.53 #2018-08-13|1440.46 #2018-08-14|1461.45 #2018-08-15|1444.58 #2018-08-16|1446.88 #2018-08-17|1459.87 #2018-08-20|1467.97 #2018-08-21|1485.46 #2018-08-22|1480.11 #2018-08-23|1474.75 #2018-08-24|1474.86 #2018-08-27|1484.88 #2018-08-28|1490.92 #2018-08-29|1483.25 #2018-08-30|1483.95 #2018-08-31|1496.13 #2018-09-03| . #2018-09-04|1469.51 #2018-09-05|1468.32 #2018-09-06|1448.67 #2018-09-07|1425.54 #2018-09-10|1441.33 #2018-09-11|1449.54 #2018-09-12|1446.12 #2018-09-13|1435.85 #2018-09-14|1447.93 #2018-09-17|1414.94 #2018-09-18|1418.63 #2018-09-19|1392.28 #2018-09-20|1420.21 #2018-09-21|1404.01 #2018-09-24|1404.03 #2018-09-25|1390.76 #2018-09-26|1383.73 #2018-09-27|1382.92 #2018-09-28|1390.70 #2018-10-01|1378.53 #2018-10-02|1371.41 #2018-10-03|1376.16 #2018-10-04|1347.90 #2018-10-05|1320.75 #2018-10-08|1313.93 #2018-10-09|1290.98 #2018-10-10|1258.25 #2018-10-11|1235.11 #2018-10-12|1233.05 #2018-10-15|1251.09 #2018-10-16|1286.76 #2018-10-17|1273.81 #2018-10-18|1255.28 #2018-10-19|1251.60 #2018-10-22|1250.51 #2018-10-23|1249.66 #2018-10-24|1222.75 #2018-10-25|1252.05 #2018-10-26|1223.14 #2018-10-29|1212.20 #2018-10-30|1259.41 #2018-10-31|1271.06 #2018-11-01|1319.36 #2018-11-02|1299.12 #2018-11-05|1296.14 #2018-11-06|1321.13 #2018-11-07|1287.19 #2018-11-08|1279.39 #2018-11-09|1264.78 #2018-11-12|1258.56 #2018-11-13|1251.64 #2018-11-14|1250.43 #2018-11-15|1248.67 #2018-11-16|1266.54 #2018-11-19|1234.18 #2018-11-20|1205.59 #2018-11-21|1225.96 #2018-11-22| . #2018-11-23|1238.32 #2018-11-26|1273.44 #2018-11-27|1266.11 #2018-11-28|1293.12 #2018-11-29|1293.04 #2018-11-30|1302.04 #2018-12-03|1311.87 #2018-12-04|1248.30 #2018-12-05| . #2018-12-06|1278.95 #2018-12-07|1246.09 #2018-12-10|1237.95 #2018-12-11|1233.71 #2018-12-12|1230.75 #2018-12-13|1227.79 #2018-12-14|1214.58 #2018-12-17|1170.08 #2018-12-18|1199.57 #2018-12-19|1178.17 #2018-12-20|1152.41 #2018-12-21|1131.81 #2018-12-24|1110.24 #2018-12-25| . #2018-12-26|1166.01 #2018-12-27|1184.67 #2018-12-28|1176.42 #2018-12-31|1172.59 #2019-01-01| . #2019-01-02|1169.69 #2019-01-03|1130.44 #2019-01-04|1172.58 #2019-01-07|1187.80 #2019-01-08|1220.27 #2019-01-09|1230.20 #2019-01-10|1249.64 #2019-01-11|1261.90 #2019-01-14|1253.82 #2019-01-15|1264.67 #2019-01-16|1278.34 #2019-01-17|1297.08 #2019-01-18|1315.13 #2019-01-21| . #2019-01-22|1279.68 #2019-01-23|1258.45 #2019-01-24|1277.75 #2019-01-25|1296.80 #2019-01-28|1298.05 #2019-01-29|1301.41 #2019-01-30|1317.84 #2019-01-31|1339.04 #2019-02-01|1336.92 #2019-02-04|1346.45 #2019-02-05|1359.64 #2019-02-06|1349.53 #2019-02-07|1345.09 #2019-02-08|1353.34 #2019-02-11|1356.31 #2019-02-12|1415.52 #2019-02-13|1430.27 #2019-02-14|1437.18 #2019-02-15|1457.48 #2019-02-18| . #2019-02-19|1451.31 #2019-02-20|1441.76 #2019-02-21|1449.07 #2019-02-22|1507.31 #2019-02-25|1491.97 #2019-02-26|1464.58 #2019-02-27|1458.30 #2019-02-28|1461.39 #2019-03-01|1452.50 #2019-03-04|1459.49 #2019-03-05|1457.87 #2019-03-06|1422.29 #2019-03-07|1420.45 #2019-03-08|1430.21 #2019-03-11|1448.81 #2019-03-12|1435.89 #2019-03-13|1442.18 #2019-03-14|1432.70 #2019-03-15|1435.31 #2019-03-18|1442.04 #2019-03-19|1437.08 #2019-03-20|1398.41 #2019-03-21|1411.04 #2019-03-22|1376.08 #2019-03-25|1381.53 #2019-03-26|1395.81 #2019-03-27|1395.56 #2019-03-28|1399.63 #2019-03-29|1407.79 #2019-04-01|1428.12 #2019-04-02|1430.83 #2019-04-03|1447.29 #2019-04-04|1446.38 #2019-04-05|1457.47 #2019-04-08|1449.97 #2019-04-09|1434.17 #2019-04-10|1448.70 #2019-04-11|1454.53 #2019-04-12|1470.08 #2019-04-15|1455.19 #2019-04-16|1446.64 #2019-04-17|1436.27 #2019-04-18|1445.77 #2019-04-19| . #2019-04-22|1433.09 #2019-04-23|1453.60 #2019-04-24|1450.96 #2019-04-25|1439.54 #2019-04-26|1454.20 #2019-04-29|1446.20 #2019-04-30|1448.73 #2019-05-01|1425.62 #2019-05-02|1413.37 #2019-05-03|1424.65 #2019-05-06|1421.08 #2019-05-07|1381.36 #2019-05-08|1365.36 #2019-05-09|1335.86 #2019-05-10|1348.10 #2019-05-13|1336.12 #2019-05-14|1334.34 #2019-05-15|1345.22 #2019-05-16|1350.27 #2019-05-17|1346.19 #2019-05-20|1332.32 #2019-05-21|1353.28 #2019-05-22|1352.49 #2019-05-23|1340.82 #2019-05-24|1360.08 #2019-05-27| . #2019-05-28|1362.22 #2019-05-29|1345.39 #2019-05-30|1332.58 #2019-05-31|1313.82 #2019-06-03|1323.41 #2019-06-04|1358.47 #2019-06-05|1372.97 #2019-06-06|1386.98 #2019-06-07|1405.19 #2019-06-10|1418.92 #2019-06-11|1409.58 #2019-06-12|1392.66 #2019-06-13|1410.86 #2019-06-14|1401.39 #2019-06-17|1409.49 #2019-06-18|1427.49 #2019-06-19|1428.77 #2019-06-20|1442.48 #2019-06-21|1439.01 #2019-06-24|1426.52 #2019-06-25|1397.83 #2019-06-26|1395.68 #2019-06-27|1422.51 #2019-06-28|1442.05 #2019-07-01|1461.73 #2019-07-02|1456.91 #2019-07-03|1469.33 #2019-07-04| . #2019-07-05|1467.83 #2019-07-08|1460.41 #2019-07-09|1467.71 #2019-07-10|1473.14 #2019-07-11|1467.24 #2019-07-12|1480.66 #2019-07-15|1475.08 #2019-07-16|1470.44 #2019-07-17|1459.35 #2019-07-18|1462.99 #2019-07-19|1453.30 #2019-07-22|1457.22 #2019-07-23|1482.70 #2019-07-24|1486.64 #2019-07-25|1479.72 #2019-07-26|1490.25 #2019-07-29|1488.17 #2019-07-30|1494.63 #2019-07-31|1498.61 #2019-08-01|1512.96 #2019-08-02|1492.42 #2019-08-05|1424.98 #2019-08-06|1453.49 #2019-08-07|1462.98 #2019-08-08|1453.68 #2019-08-09|1437.18 #2019-08-12|1405.97 #2019-08-13|1413.76 #2019-08-14|1349.76 #2019-08-15|1352.16 #2019-08-16|1386.34 #2019-08-19|1396.76 #2019-08-20|1394.20 #2019-08-21|1413.37 #2019-08-22|1396.61 #2019-08-23|1344.38 #2019-08-26|1340.75 #2019-08-27|1331.85 #2019-08-28|1346.99 #2019-08-29|1372.02 #2019-08-30|1384.71 #2019-09-02| . #2019-09-03|1369.26 #2019-09-04|1379.27 #2019-09-05|1393.93 #2019-09-06|1402.11 #2019-09-09|1426.42 #2019-09-10|1441.99 #2019-09-11|1436.13 #2019-09-12|1424.54 #2019-09-13|1413.96 #2019-09-16|1416.21 #2019-09-17|1410.43 #2019-09-18|1403.03 #2019-09-19|1396.39 #2019-09-20|1389.03 #2019-09-23|1377.72 #2019-09-24|1359.20 #2019-09-25|1390.21 #2019-09-26|1384.49 #2019-09-27|1379.48 #2019-09-30|1381.11 #2019-10-01|1342.64 #2019-10-02|1302.96 #2019-10-03|1315.22 #2019-10-04|1336.30 #2019-10-07|1335.41 #2019-10-08|1308.28 #2019-10-09|1326.47 #2019-10-10|1326.09 #2019-10-11|1364.69 #2019-10-14|1371.35 #2019-10-15|1390.04 #2019-10-16|1395.66 #2019-10-17|1400.94 #2019-10-18|1401.06 #2019-10-21|1422.10 #2019-10-22|1408.83 #2019-10-23|1421.85 #2019-10-24|1419.02 #2019-10-25|1430.97 #2019-10-28|1449.96 #2019-10-29|1447.38 #2019-10-30|1451.59 #2019-10-31|1436.46 #2019-11-01|1478.65 #2019-11-04|1487.06 #2019-11-05|1518.19 #2019-11-06|1476.80 #2019-11-07|1502.51 #2019-11-08|1534.86 #2019-11-11|1547.74 #2019-11-12|1535.67 #2019-11-13|1539.16 #2019-11-14|1554.23 #2019-11-15|1578.32 #2019-11-18|1578.13 #2019-11-19|1560.53 #2019-11-20|1568.31 #2019-11-21|1564.68 #2019-11-22|1571.04 #2019-11-25|1594.01 #2019-11-26|1618.48 #2019-11-27|1604.83 #2019-11-28|1604.83 #2019-11-29|1592.75 #2019-12-02|1587.09 #2019-12-03|1586.56 #2019-12-04|1604.14 #2019-12-05|1620.90 #2019-12-06|1636.48 #2019-12-09|1629.31 #2019-12-10|1638.03 #2019-12-11|1640.85 #2019-12-12|1653.38 #2019-12-13|1640.33 #2019-12-16|1661.73 #2019-12-17|1650.73 #2019-12-18|1679.76 #2019-12-19|1677.18 #2019-12-20|1688.07 #2019-12-23|1679.53 #2019-12-24|1690.38 #2019-12-25| . #2019-12-26|1705.76 #2019-12-27|1701.58 #2019-12-30|1702.07 #2019-12-31|1707.82 #2020-01-01| . #2020-01-02|1704.60 #2020-01-03|1692.74 #2020-01-06|1685.42 #2020-01-07|1686.54 #2020-01-08|1673.66 #2020-01-09|1684.51 #2020-01-10|1673.50 #2020-01-13|1687.64 #2020-01-14|1681.58 #2020-01-15|1693.23 #2020-01-16|1703.23 #2020-01-17|1711.81 #2020-01-20| . #2020-01-21|1710.83 #2020-01-22|1706.55 #2020-01-23|1712.31 #2020-01-24|1708.59 #2020-01-27|1693.35 #2020-01-28|1714.96 #2020-01-29|1717.71 #2020-01-30|1720.81 #2020-01-31|1697.69 #2020-02-03|1724.31 #2020-02-04|1766.77 #2020-02-05|1780.30 #2020-02-06|1777.70 #2020-02-07|1775.43 #2020-02-10|1779.10 #2020-02-11|1748.47 #2020-02-12|1770.31 #2020-02-13|1795.66 #2020-02-14|1797.95 #2020-02-17| . #2020-02-18|1789.19 #2020-02-19|1797.23 #2020-02-20|1859.23 #2020-02-21|1840.97 #2020-02-24|1750.02 #2020-02-25|1682.42 #2020-02-26|1654.00 #2020-02-27|1617.82 #2020-02-28|1617.31 #2020-03-02|1649.93 #2020-03-03|1635.73 #2020-03-04|1669.93 #2020-03-05|1602.21 #2020-03-06|1540.27 #2020-03-09|1397.88 #2020-03-10|1469.04 #2020-03-11|1377.58 #2020-03-12|1215.64 #2020-03-13|1276.82 #2020-03-16|1047.23 #2020-03-17|1006.43 #2020-03-18| 914.35 #2020-03-19|1010.10 #2020-03-20| 916.14 #2020-03-23| 867.66 #2020-03-24| 987.40 #2020-03-25|1045.85 #2020-03-26|1150.35 #2020-03-27|1099.00 #2020-03-30|1128.21 #2020-03-31|1057.14 #2020-04-01| 976.48 #2020-04-02| 974.66 #2020-04-03| 945.31 #2020-04-06|1072.88 #2020-04-07|1131.06 #2020-04-08|1206.61 #2020-04-09|1235.85 #2020-04-10|1235.85 #2020-04-13|1177.75 #2020-04-14|1194.09 #2020-04-15|1154.34 #2020-04-16|1127.92 #2020-04-17|1176.54 #2020-04-20|1122.11 #2020-04-21|1088.41 #2020-04-22|1097.91 #2020-04-23|1111.75 #2020-04-24|1130.59 #2020-04-27|1179.09 #2020-04-28|1183.18 #2020-04-29|1262.31 #2020-04-30|1210.96 #2020-05-01|1137.32 #2020-05-04|1134.64 #2020-05-05|1147.54 #2020-05-06|1115.40 #2020-05-07|1203.19 #2020-05-08|1255.02 #2020-05-11|1245.69 #2020-05-12|1134.02 #2020-05-13|1066.82 #2020-05-14|1091.19 #2020-05-15|1104.02 #2020-05-18|1178.63 #2020-05-19|1168.92 #2020-05-20|1222.06 #2020-05-21|1241.12 #2020-05-22|1244.17 #2020-05-25|1244.17 #2020-05-26|1329.36 #2020-05-27|1366.03 #2020-05-28|1332.24 #2020-05-29|1331.33 #2020-06-01|1336.28 #2020-06-02|1380.19 #2020-06-03|1478.43 #2020-06-04|1497.45 #2020-06-05|1557.92 #2020-06-08|1606.46 #2020-06-09|1553.02 #2020-06-10|1500.37 #2020-06-11|1376.28 #2020-06-12|1410.35 #2020-06-15|1437.93 #2020-06-16|1450.92 #2020-06-17|1438.65 #2020-06-18|1441.07 #2020-06-19|1436.60 #2020-06-22|1422.18 #2020-06-23|1440.06 #2020-06-24|1356.17 #2020-06-25|1376.69 #2020-06-26|1334.31 #2020-06-29|1369.88 #2020-06-30|1402.76 #2020-07-01|1400.11 #2020-07-02|1418.44 #2020-07-03| . #2020-07-06|1447.61 #2020-07-07|1407.17 #2020-07-08|1422.46 #2020-07-09|1396.73 #2020-07-10|1391.75 #2020-07-13|1344.58 #2020-07-14|1344.43 #2020-07-15|1398.53 #2020-07-16|1401.04 #2020-07-17|1425.56 #2020-07-20|1423.44 #2020-07-21|1406.94 #2020-07-22|1438.98 #2020-07-23|1426.04 #2020-07-24|1404.98 #2020-07-27|1411.24 #2020-07-28|1376.79 #2020-07-29|1413.84 #2020-07-30|1442.54 #2020-07-31|1434.11 #2020-08-03|1385.64 #2020-08-04|1393.96 #2020-08-05|1432.45 #2020-08-06|1425.06 #2020-08-07|1510.80 #2020-08-10|1529.56 #2020-08-11|1547.75 #2020-08-12|1552.15 #2020-08-13|1516.86 #2020-08-14|1531.03 #2020-08-17|1539.45 #2020-08-18|1538.16 #2020-08-19|1547.91 #2020-08-20|1546.13 #2020-08-21|1562.94 #2020-08-24|1599.77 #2020-08-25|1605.42 #2020-08-26|1606.58 #2020-08-27|1617.48 #2020-08-28|1646.16 #2020-08-31|1618.22 #2020-09-01|1653.44 #2020-09-02|1684.56 #2020-09-03|1639.53 #2020-09-04|1615.73 #2020-09-07| . #2020-09-08|1584.42 #2020-09-09|1623.32 #2020-09-10|1615.12 #2020-09-11|1613.30 #2020-09-14|1665.07 #2020-09-15|1711.03 #2020-09-16|1734.40 #2020-09-17|1726.66 #2020-09-18|1688.22 #2020-09-21|1658.22 #2020-09-22|1679.52 #2020-09-23|1638.25 #2020-09-24|1651.54 #2020-09-25|1689.99 #2020-09-28|1719.46 #2020-09-29|1716.09 #2020-09-30|1710.98 #2020-10-01|1760.23 #2020-10-02|1764.00 #2020-10-05|1788.52 #2020-10-06|1771.18 #2020-10-07|1790.17 #2020-10-08|1801.61 #2020-10-09|1797.06 #2020-10-12|1798.07 #2020-10-13|1787.00 #2020-10-14|1784.53 #2020-10-15|1775.30 #2020-10-16|1739.39 #2020-10-19|1714.33 #2020-10-20|1714.59 #2020-10-21|1693.58 #2020-10-22|1685.49 #2020-10-23|1680.43 #2020-10-26|1660.08 #2020-10-27|1648.20 #2020-10-28|1596.82 #2020-10-29|1712.21 #2020-10-30|1679.93 #2020-11-02|1732.13 #2020-11-03|1759.46 #2020-11-04|1814.83 #2020-11-05|1848.75 #2020-11-06|1884.28 #2020-11-09|1897.70 #2020-11-10|1847.89 #2020-11-11|1885.93 #2020-11-12|1875.67 #2020-11-13|1909.46 #2020-11-16|1939.08 #2020-11-17|1936.37 #2020-11-18|1874.77 #2020-11-19|1912.51 #2020-11-20|1915.71 #2020-11-23|1944.60 #2020-11-24|1924.51 #2020-11-25|1932.38 #2020-11-26|1932.38 #2020-11-27|1939.05 #2020-11-30|1955.88 #2020-12-01|1947.90 #2020-12-02|1933.71 #2020-12-03|1958.50 #2020-12-04|1999.92 #2020-12-07|2019.09 #2020-12-08|2030.04 #2020-12-09|2022.31 #2020-12-10|2042.18 #2020-12-11|2056.62 #2020-12-14|2087.88 #2020-12-15|2123.14 #2020-12-16|2132.79 #2020-12-17|2168.61 #2020-12-18|2157.69 #2020-12-21|2164.71 #2020-12-22|2181.95 #2020-12-23|2180.52 #2020-12-24|2174.42 #2020-12-25|2174.42 #2020-12-28|2170.87 #2020-12-29|2133.28 #2020-12-30|2135.35 #2020-12-31|2128.72 #2021-01-01|2128.72 #2021-01-04|2071.11 #2021-01-05|2092.68 #2021-01-06|2107.78 #2021-01-07|2158.94 #2021-01-08|2202.95 #2021-01-11|2183.99 #2021-01-12|2193.28 #2021-01-13|2169.28 #2021-01-14|2157.27 #2021-01-15|2127.77 #2021-01-18|2127.77 #2021-01-19|2167.67 #2021-01-20|2228.35 #2021-01-21|2226.31 #2021-01-22|2223.55 #2021-01-25|2237.61 #2021-01-26|2187.76 #2021-01-27|2115.36 #2021-01-28|2149.55 #2021-01-29|2101.55 #2021-02-01|2185.63 #2021-02-02|2240.57 #2021-02-03|2237.12 #2021-02-04|2275.47 #2021-02-05|2296.79 #2021-02-08|2335.21 #2021-02-09|2359.30 #2021-02-10|2356.83 #2021-02-11|2497.79 #2021-02-12|2523.70 #2021-02-15|2523.70 #2021-02-16|2492.83 #2021-02-17|2452.94 #2021-02-18|2422.11 #2021-02-19|2477.54 #2021-02-22|2423.05 #2021-02-23|2425.64 #2021-02-24|2386.38 #2021-02-25|2263.88 #2021-02-26|2317.28 #2021-03-01|2361.50 #2021-03-02|2311.27 #2021-03-03|2232.81 #2021-03-04|2141.59 #2021-03-05|2180.82 #2021-03-08|2129.96 #2021-03-09|2194.13 #2021-03-10|2241.88 #2021-03-11|2321.28 #2021-03-12|2303.22 #2021-03-15|2335.10 #2021-03-16|2291.29 #2021-03-17|2283.10 #2021-03-18|2204.37 #2021-03-19|2216.93 #2021-03-22|2223.28 #2021-03-23|2191.47 #2021-03-24|2124.07 #2021-03-25|2141.11 #2021-03-26|2185.92 #2021-03-29|2124.68 #2021-03-30|2152.68 #2021-03-31|2197.94 #2021-04-01|2266.37 #2021-04-02|2266.37 #2021-04-05|2261.46 #2021-04-06|2287.78 #2021-04-07|2258.85 #2021-04-08|2317.33 #2021-04-09|2333.84 #2021-04-12|2319.89 #2021-04-13|2325.68 #2021-04-14|2303.63 #2021-04-15|2350.63 #2021-04-16|2309.44 #2021-04-19|2295.70 #2021-04-20|2277.14 #2021-04-21|2307.42 #2021-04-22|2295.79 #2021-04-23|2346.16 #2021-04-26|2386.02 #2021-04-27|2374.57 #2021-04-28|2293.61 #2021-04-29|2321.08 #2021-04-30|2296.09 #2021-05-03|2285.28 #2021-05-04|2252.21 #2021-05-05|2192.96 #2021-05-06|2174.85 #2021-05-07|2248.19 #2021-05-10|2209.99 #2021-05-11|2214.99 #2021-05-12|2144.93 #2021-05-13|2147.43 #2021-05-14|2184.81 #2021-05-17|2182.00 #2021-05-18|2169.51 #2021-05-19|2168.49 #2021-05-20|2221.73 #2021-05-21|2203.37 #2021-05-24|2239.70 #2021-05-25|2231.84 #2021-05-26|2250.61 #2021-05-27|2242.28 #2021-05-28|2260.52 #2021-05-31|2260.52 #2021-06-01|2261.93 #2021-06-02|2252.55 #2021-06-03|2222.16 #2021-06-04|2213.32 #2021-06-07|2225.90 #2021-06-08|2267.16 #2021-06-09|2258.42 #2021-06-10|2241.15 #2021-06-11|2269.69 #2021-06-14|2274.79 #2021-06-15|2254.83 #2021-06-16|2240.98 #2021-06-17|2271.79 #2021-06-18|2258.50 #2021-06-21|2291.43 #2021-06-22|2295.43 #2021-06-23|2284.63 #2021-06-24|2306.26 #2021-06-25|2294.73 #2021-06-28|2284.45 #2021-06-29|2259.81 #2021-06-30|2242.28 #2021-07-01|2258.96 #2021-07-02|2219.39 #2021-07-05|2219.39 #2021-07-06|2224.69 #2021-07-07|2233.12 #2021-07-08|2203.08 #2021-07-09|2238.40 #2021-07-12|2229.89 #2021-07-13|2174.06 #2021-07-14|2160.09 #2021-07-15|2169.25 #2021-07-16|2157.35 #2021-07-19|2123.54 #2021-07-20|2197.59 #2021-07-21|2248.10 #2021-07-22|2246.48 #2021-07-23|2268.78 #2021-07-26|2269.28 #2021-07-27|2274.78 #2021-07-28|2284.38 #2021-07-29|2316.77 #2021-07-30|2325.76 #2021-08-02|2318.38 #2021-08-03|2299.08 #2021-08-04|2338.93 #2021-08-05|2379.01 #2021-08-06|2317.91 #2021-08-09|2302.61 #2021-08-10|2291.15 #2021-08-11|2291.97 #2021-08-12|2279.70 #2021-08-13|2264.50 #2021-08-16|2222.94 #2021-08-17|2198.16 #2021-08-18|2163.08 #2021-08-19|2161.47 #2021-08-20|2199.02 #2021-08-23|2223.71 #2021-08-24|2231.22 #2021-08-25|2252.93 #2021-08-26|2220.09 #2021-08-27|2255.10 #2021-08-30|2248.53 #2021-08-31|2254.02 #2021-09-01|2301.69 #2021-09-02|2305.22 #2021-09-03|2310.16 #2021-09-06|2310.16 #2021-09-07|2306.65 #2021-09-08|2297.79 #2021-09-09|2295.31 #2021-09-10|2272.74 #2021-09-13|2294.34 #2021-09-14|2263.64 #2021-09-15|2271.02 #2021-09-16|2279.30 #2021-09-17|2286.48 #2021-09-20|2259.06 #2021-09-21|2249.05 #2021-09-22|2281.80 #2021-09-23|2298.09 #2021-09-24|2285.85 #2021-09-27|2290.34 #2021-09-28|2240.43 #2021-09-29|2233.48 #2021-09-30|2238.02 #2021-10-01|2295.30 #2021-10-04|2226.97 #2021-10-05|2250.97 #2021-10-06|2233.73 #2021-10-07|2277.39 #2021-10-08|2250.24 #2021-10-11|2246.32 #2021-10-12|2270.28 #2021-10-13|2311.58 #2021-10-14|2364.35 #2021-10-15|2372.35 #2021-10-18|2348.98 #2021-10-19|2369.22 #2021-10-20|2384.66 #2021-10-21|2416.97 #2021-10-22|2443.30 #2021-10-25|2474.09 #2021-10-26|2468.37 #2021-10-27|2367.90 #2021-10-28|2391.31 #2021-10-29|2381.95 #2021-11-01|2338.02 #2021-11-02|2292.25 #2021-11-03|2215.82 #2021-11-04|2230.86 #2021-11-05|2228.36 #2021-11-08|2236.15 #2021-11-09|2235.18 #2021-11-10|2186.37 #2021-11-11|2186.35 #2021-11-12|2200.41 #2021-11-15|2195.68 #2021-11-16|2185.24 #2021-11-17|2127.27 #2021-11-18|2097.57 #2021-11-19|2092.98 #2021-11-22|2059.33 #2021-11-23|2092.66 #2021-11-24|2107.69 #2021-11-25|2107.69 #2021-11-26|2019.16 #2021-11-29|2029.22 #2021-11-30|1980.65 #2021-12-01|1931.55 #2021-12-02|2019.97 #2021-12-03|2028.69 #2021-12-06|2055.82 #2021-12-07|2096.05 #2021-12-08|2120.86 #2021-12-09|2097.64 #2021-12-10|2094.31 #2021-12-13|2083.67 #2021-12-14|2058.17 #2021-12-15|2097.46 #2021-12-16|2087.27 #2021-12-17|2075.24 #2021-12-20|2015.54 #2021-12-21|2091.21 #2021-12-22|2117.56 #2021-12-23|2140.82 #2021-12-24|2140.82 #2021-12-27|2153.61 #2021-12-28|2146.14 #2021-12-29|2149.01 #2021-12-30|2163.82 #2021-12-31|2154.97 #2022-01-03|2153.87 #2022-01-04|2148.48 #2022-01-05|2060.59 #2022-01-06|2034.03 #2022-01-07|2006.11 #2022-01-10|1988.35 #2022-01-11|2054.80 #2022-01-12|2057.90 #2022-01-13|2035.70 #2022-01-14|2011.89 #2022-01-17|2011.89 #2022-01-18|1964.53 #2022-01-19|1938.03 #2022-01-20|1934.47 #2022-01-21|1917.38 #2022-01-24|1918.34 #2022-01-25|1834.91 #2022-01-26|1822.33 #2022-01-27|1800.06 #2022-01-28|1845.65 #2022-01-31|1924.29 #2022-02-01|1936.75 #2022-02-02|1939.39 #2022-02-03|1898.26 #2022-02-04|1900.72 #2022-02-07|1912.61 #2022-02-08|1931.53 #2022-02-09|1984.05 #2022-02-10|1948.27 #2022-02-11|1923.99 #2022-02-14|1901.81 #2022-02-15|1970.94 #2022-02-16|1978.40 #2022-02-17|1935.39 #2022-02-18|1904.77 #2022-02-21|1904.77 #2022-02-22|1878.95 #2022-02-23|1745.68 #2022-02-24|1811.46 #2022-02-25|1861.21 #2022-02-28|1843.13 #2022-03-01|1818.62 #2022-03-02|1835.42 #2022-03-03|1787.12 #2022-03-04|1709.85 #2022-03-07|1620.70 #2022-03-08|1610.93 #2022-03-09|1684.07 #2022-03-10|1663.27 #2022-03-11|1646.59 #2022-03-14|1632.32 #2022-03-15|1656.30 #2022-03-16|1731.87 #2022-03-17|1770.92 #2022-03-18|1796.54 #2022-03-21|1768.98 #2022-03-22|1818.57 #2022-03-23|1785.23 #2022-03-24|1801.23 #2022-03-25|1790.80 #2022-03-28|1799.77 #2022-03-29|1865.00 #2022-03-30|1826.22 #2022-03-31|1787.57 #2022-04-01|1778.41 #2022-04-04|1818.42 #2022-04-05|1779.50 #2022-04-06|1730.94 #2022-04-07|1689.88 #2022-04-08|1672.73 #2022-04-11|1686.47 #2022-04-12|1661.30 #2022-04-13|1684.36 #2022-04-14|1656.26 #2022-04-15|1656.26 #2022-04-18|1638.67 #2022-04-19|1681.77 #2022-04-20|1681.81 #2022-04-21|1649.16 #2022-04-22|1610.87 #2022-04-25|1626.91 #2022-04-26|1564.10 #2022-04-27|1591.58 #2022-04-28|1638.56 #2022-04-29|1585.09 #2022-05-02|1593.71 #2022-05-03|1610.24 #2022-05-04|1642.65 #2022-05-05|1552.09 #2022-05-06|1518.80 #2022-05-09|1476.84 #2022-05-10|1449.95 #2022-05-11|1413.50 #2022-05-12|1441.89 #2022-05-13|1505.78 #2022-05-16|1479.71 #2022-05-17|1528.19 #2022-05-18|1460.51 #2022-05-19|1491.70 #2022-05-20|1476.35 #2022-05-23|1497.38 #2022-05-24|1455.16 #2022-05-25|1479.43 #2022-05-26|1513.78 #2022-05-27|1570.01 #2022-05-30|1570.01 #2022-05-31|1543.56 #2022-06-01|1511.54 #2022-06-02|1577.95 #2022-06-03|1527.92 #2022-06-06|1528.63 #2022-06-07|1537.02 #2022-06-08|1510.25 #2022-06-09|1446.53 #2022-06-10|1407.65 #2022-06-13|1328.94 #2022-06-14|1317.50 #2022-06-15|1339.47 #2022-06-16|1278.62 #2022-06-17|1315.78 #2022-06-20|1315.78 #2022-06-21|1327.76 #2022-06-22|1348.90 #2022-06-23|1382.96 #2022-06-24|1431.53 #2022-06-27|1418.71 #2022-06-28|1398.57 #2022-06-29|1395.29 #2022-06-30|1390.48 #2022-07-01|1432.12 #2022-07-04|1432.12 #2022-07-05|1454.05 #2022-07-06|1436.21 #2022-07-07|1447.15 #2022-07-08|1443.03 #2022-07-11|1426.59 #2022-07-12|1422.73 #2022-07-13|1404.00 #2022-07-14|1385.06 #2022-07-15|1433.83 #2022-07-18|1425.40 #2022-07-19|1473.03 #2022-07-20|1493.56 #2022-07-21|1503.57 #2022-07-22|1495.67 #2022-07-25|1495.90 #2022-07-26|1468.07 #2022-07-27|1563.93 #2022-07-28|1587.83 #2022-07-29|1609.26 #2022-08-01|1590.80 #2022-08-02|1575.66 #2022-08-03|1597.94 #2022-08-04|1587.10 #2022-08-05|1598.82 #2022-08-08|1616.94 #2022-08-09|1599.20 #2022-08-10|1647.46 #2022-08-11|1641.94 #2022-08-12|1677.53 #2022-08-15|1676.61 #2022-08-16|1668.35 #2022-08-17|1634.25 #2022-08-18|1633.88 #2022-08-19|1590.05 #2022-08-22|1543.08 #2022-08-23|1546.87 #2022-08-24|1549.59 #2022-08-25|1586.16 #2022-08-26|1531.07 #2022-08-29|1514.83 #2022-08-30|1507.45 #2022-08-31|1502.25 #2022-09-01|1496.77 #2022-09-02|1496.59 #2022-09-05|1496.59 #2022-09-06|1529.55 #2022-09-07|1577.18 #2022-09-08|1594.65 #2022-09-09|1612.88 #2022-09-12|1619.44 #2022-09-13|1559.32 #2022-09-14|1534.51 #2022-09-15|1522.78 #2022-09-16|1479.05 #2022-09-19|1493.52 #2022-09-20|1459.27 #2022-09-21|1428.06 #2022-09-22|1417.25 #2022-09-23|1394.00 #2022-09-26|1378.39 #2022-09-27|1377.70 #2022-09-28|1416.50 #2022-09-29|1374.46 #2022-09-30|1365.90 #2022-10-03|1414.80 #2022-10-04|1474.79 #2022-10-05|1464.93 #2022-10-06|1466.89 #2022-10-07|1420.81 #2022-10-10|1418.62 #2022-10-11|1411.68 #2022-10-12|1400.02 #2022-10-13|1407.87 #2022-10-14|1370.34 #2022-10-17|1417.11 #2022-10-18|1433.63 #2022-10-19|1394.85 #2022-10-20|1378.65 #2022-10-21|1406.71 #2022-10-24|1404.57 #2022-10-25|1462.52 #2022-10-26|1512.71 #2022-10-27|1508.91 #2022-10-28|1517.80 #2022-10-31|1515.96 #2022-11-01|1517.91 #2022-11-02|1450.52 #2022-11-03|1455.00 #2022-11-04|1470.78 #2022-11-07|1485.11 #2022-11-08|1482.78 #2022-11-09|1462.06 #2022-11-10|1585.04 #2022-11-11|1613.44 #2022-11-14|1564.74 #2022-11-15|1577.53 #2022-11-16|1568.29 #2022-11-17|1541.45 #2022-11-18|1538.23 #2022-11-21|1531.19 #2022-11-22|1533.97 #2022-11-23|1550.68 #2022-11-24|1550.68 #2022-11-25|1555.71 #2022-11-28|1523.40 #2022-11-29|1532.87 #2022-11-30|1596.73 #2022-12-01|1616.20 #2022-12-02|1618.23 #2022-12-05|1579.98 #2022-12-06|1562.38 #2022-12-07|1545.71 #2022-12-08|1559.50 #2022-12-09|1542.93 #2022-12-12|1562.03 #2022-12-13|1602.34 #2022-12-14|1591.46 #2022-12-15|1534.95 #2022-12-16|1519.46 #2022-12-19|1495.40 #2022-12-20|1488.34 #2022-12-21|1514.75 #2022-12-22|1496.45 #2022-12-23|1500.43 #2022-12-26|1500.43 #2022-12-27|1491.10 #2022-12-28|1469.89 #2022-12-29|1510.80 #2022-12-30|1502.60 #2023-01-02|1502.60 #2023-01-03|1524.35 #2023-01-04|1549.43 #2023-01-05|1507.20 #2023-01-06|1553.28 #2023-01-09|1571.91 #2023-01-10|1595.11 #2023-01-11|1648.19 #2023-01-12|1659.06 #2023-01-13|1671.44 #2023-01-16|1671.44 #2023-01-17|1648.88 #2023-01-18|1625.11 #2023-01-19|1604.68 #2023-01-20|1637.44 #2023-01-23|1653.65 #2023-01-24|1635.89 #2023-01-25|1619.25 #2023-01-26|1650.61 #2023-01-27|1651.74 #2023-01-30|1636.12 #2023-01-31|1660.01 #2023-02-01|1672.45 #2023-02-02|1724.26 #2023-02-03|1675.57 #2023-02-06|1647.01 #2023-02-07|1677.25 #2023-02-08|1635.57 #2023-02-09|1646.39 #2023-02-10|1643.22 #2023-02-13|1676.19 #2023-02-14|1677.76 #2023-02-15|1709.27 #2023-02-16|1688.00 #2023-02-17|1672.47 #2023-02-20|1672.47 #2023-02-21|1620.78 #2023-02-22|1586.43 #2023-02-23|1577.07 #2023-02-24|1555.13 #2023-02-27|1559.57 #2023-02-28|1561.30 #2023-03-01|1545.86 #2023-03-02|1552.97 #2023-03-03|1585.01 #2023-03-06|1565.60 #2023-03-07|1533.63 #2023-03-08|1536.93 #2023-03-09|1493.37 #2023-03-10|1445.80 #2023-03-13|1425.52 #2023-03-14|1435.83 #2023-03-15|1421.78 #2023-03-16|1441.51 #2023-03-17|1414.31 #2023-03-20|1417.62 #2023-03-21|1443.14 #2023-03-22|1386.35 #2023-03-23|1372.55 #2023-03-24|1384.78 #2023-03-27|1394.91 #2023-03-28|1381.19 #2023-03-29|1404.03 #2023-03-30|1411.65 #2023-03-31|1444.35 #2023-04-03|1443.70 #2023-04-04|1416.91 #2023-04-05|1404.55 #2023-04-06|1416.39 #2023-04-07|1416.39 #2023-04-10|1415.44 #2023-04-11|1420.77 #2023-04-12|1413.16 #2023-04-13|1433.12 #2023-04-14|1425.72 #2023-04-17|1445.42 #2023-04-18|1439.96 #2023-04-19|1442.01 #2023-04-20|1430.03 #2023-04-21|1433.72 #2023-04-24|1423.84 #2023-04-25|1394.55 #2023-04-26|1409.32 #2023-04-27|1506.17 #2023-04-28|1516.71 #2023-05-01|1508.83 #2023-05-02|1478.26 #2023-05-03|1461.48 #2023-05-04|1474.79 #2023-05-05|1499.37 #2023-05-08|1482.43 #2023-05-09|1477.68 #2023-05-10|1506.82 #2023-05-11|1494.86 #2023-05-12|1490.97 #2023-05-15|1509.53 #2023-05-16|1499.96 #2023-05-17|1524.72 #2023-05-18|1560.40 #2023-05-19|1561.94 #2023-05-22|1583.30 #2023-05-23|1554.63 #2023-05-24|1538.34 #2023-05-25|1530.99 #2023-05-26|1544.10 #2023-05-29|1544.10 #2023-05-30|1539.14 #2023-05-31|1548.46 #2023-06-01|1555.51 #2023-06-02|1600.21 #2023-06-05|1583.66 #2023-06-06|1613.75 #2023-06-07|1609.81 #2023-06-08|1614.92 #2023-06-09|1603.57 #2023-06-12|1601.36 #2023-06-13|1621.40 #2023-06-14|1620.34 #2023-06-15|1641.30 #2023-06-16|1629.78 #2023-06-19|1629.78 #2023-06-20|1632.52 #2023-06-21|1650.64 #2023-06-22|1638.87 #2023-06-23|1627.65 #2023-06-26|1648.69 #2023-06-27|1697.37 #2023-06-28|1706.33 #2023-06-29|1720.59 #2023-06-30|1710.91 #2023-07-03|1713.67 #2023-07-04|1713.67 #2023-07-05|1709.88 #2023-07-06|1692.05 #2023-07-07|1686.99 #2023-07-10|1715.71 #2023-07-11|1750.71 #2023-07-12|1781.57 #2023-07-13|1811.38 #2023-07-14|1795.94 #2023-07-17|1818.38 #2023-07-18|1827.24 #2023-07-19|1831.19 #2023-07-20|1802.83 #2023-07-21|1800.49 #2023-07-24|1806.73 #2023-07-25|1826.92 #2023-07-26|1772.81 #2023-07-27|1685.38 #2023-07-28|1703.13 #2023-07-31|1734.86 #2023-08-01|1729.66 #2023-08-02|1718.69 #2023-08-03|1714.08 #2023-08-04|1718.01 #2023-08-07|1729.90 #2023-08-08|1736.74 #2023-08-09|1714.97 #2023-08-10|1710.18 #2023-08-11|1715.52 #2023-08-14|1715.25 #2023-08-15|1681.47 #2023-08-16|1652.22 #2023-08-17|1628.27 #2023-08-18|1629.87 #2023-08-21|1618.42 #2023-08-22|1623.01 #2023-08-23|1655.33 #2023-08-24|1652.30 #2023-08-25|1646.78 #2023-08-28|1683.24 #2023-08-29|1701.96 #2023-08-30|1703.12 #2023-08-31|1699.19 #2023-09-01|1713.67 #2023-09-04|1713.67 #2023-09-05|1713.92 #2023-09-06|1708.84 #2023-09-07|1701.01 #2023-09-08|1693.26 #2023-09-11|1693.77 #2023-09-12|1687.26 #2023-09-13|1621.98 #2023-09-14|1620.38 #2023-09-15|1591.25 #2023-09-18|1600.47 #2023-09-19|1599.06 #2023-09-20|1604.62 #2023-09-21|1544.34 #2023-09-22|1538.38 #2023-09-25|1539.01 #2023-09-26|1509.26 #2023-09-27|1508.90 #2023-09-28|1514.87 #2023-09-29|1516.53 #2023-10-02|1495.24 #2023-10-03|1456.57 #2023-10-04|1469.64 #2023-10-05|1505.03 #2023-10-06|1517.49 #2023-10-09|1523.70 #2023-10-10|1538.78 #2023-10-11|1545.05 #2023-10-12|1506.31 #2023-10-13|1492.97 #2023-10-16|1510.17 #2023-10-17|1490.19 #2023-10-18|1449.26 #2023-10-19|1400.12 #2023-10-20|1388.75 #2023-10-23|1376.77 #2023-10-24|1391.29 #2023-10-25|1347.86 #2023-10-26|1355.53 #2023-10-27|1351.48 #2023-10-30|1366.26 #2023-10-31|1389.94 #2023-11-01|1403.31 #2023-11-02|1423.35 #2023-11-03|1505.32 #2023-11-06|1487.62 #2023-11-07|1490.44 #2023-11-08|1478.74 #2023-11-09|1452.50 #2023-11-10|1482.62 #2023-11-13|1467.80 #2023-11-14|1568.74 #2023-11-15|1577.76 #2023-11-16|1570.62 #2023-11-17|1572.30 #2023-11-20|1572.09 #2023-11-21|1567.28 #2023-11-22|1583.27 #2023-11-23|1583.27 #2023-11-24|1597.25 #2023-11-27|1595.44 #2023-11-28|1595.40 #2023-11-29|1605.65 #2023-11-30|1588.16 #2023-12-01|1642.11 #2023-12-04|1651.94 #2023-12-05|1634.76 #2023-12-06|1641.14 #2023-12-07|1648.62 #2023-12-08|1650.38 #2023-12-11|1658.84 #2023-12-12|1666.77 #2023-12-13|1735.77 #2023-12-14|1816.31 #2023-12-15|1806.98 #2023-12-18|1814.18 #2023-12-19|1816.91 #2023-12-20|1791.22 #2023-12-21|1821.68 #2023-12-22|1830.96 #2023-12-25|1830.96 #2023-12-26|1841.25 #2023-12-27|1861.09 #2023-12-28|1862.32 #2023-12-29|1845.60 #2024-01-01|1845.60 #2024-01-02|1823.05 #2024-01-03|1754.74 #2024-01-04|1727.19 #2024-01-05|1720.76 #2024-01-08|1755.71 #2024-01-09|1744.98 #2024-01-10|1730.65 #2024-01-11|1704.10 #2024-01-12|1712.71 #2024-01-15|1712.71 #2024-01-16|1688.91 #2024-01-17|1670.35 #2024-01-18|1679.98 #2024-01-19|1703.20 #2024-01-22|1737.25 #2024-01-23|1730.42 #2024-01-24|1720.37 #2024-01-25|1743.23 #2024-01-26|1749.45 #2024-01-29|1781.38 #2024-01-30|1756.92 #2024-01-31|1732.63 #2024-02-01|1754.83 #2024-02-02|1731.93 #2024-02-05|1689.84 #2024-02-06|1718.26 #2024-02-07|1726.66 #2024-02-08|1717.83 #2024-02-09|1728.44 #2024-02-12|1742.66 #2024-02-13|1691.39 #2024-02-14|1732.93 #2024-02-15|1801.88 #2024-02-16|1762.32 #2024-02-19|1762.32 #2024-02-20|1733.31 #2024-02-21|1747.73 #2024-02-22|1743.24 #2024-02-23|1750.43 #2024-02-26|1745.90 #2024-02-27|1768.65 #2024-02-28|1784.60 #2024-02-29|1805.85 #2024-03-01|1827.23 #2024-03-04|1820.51 #2024-03-05|1792.44 #2024-03-06|1803.15 #2024-03-07|1787.20 #2024-03-08|1813.20 #2024-03-11|1808.29 #2024-03-12|1808.93 #2024-03-13|1814.59 #2024-03-14|1800.92 #2024-03-15|1827.97 #2024-03-18|1832.11 #2024-03-19|1820.94 #2024-03-20|1864.79 #2024-03-21|1910.64 #2024-03-22|1874.51 #2024-03-25|1864.65 #2024-03-26|1858.36 #2024-03-27|1885.53 #2024-03-28|1890.96 #2024-03-29|1890.96 #2024-04-01|1851.27 #2024-04-02|1826.54 #2024-04-03|1842.48 #2024-04-04|1832.34 #2024-04-05|1863.72 #2024-04-08|1863.28 #2024-04-09|1873.94 #2024-04-10|1774.92 #2024-04-11|1789.80 #2024-04-12|1753.86 #2024-04-15|1702.18 #2024-04-16|1681.38 #2024-04-17|1666.37 #2024-04-18|1655.36 #2024-04-19|1653.57 #2024-04-22|1675.79 #2024-04-23|1687.60 #2024-04-24|1744.38 #2024-04-25|1726.62 #2024-04-26|1754.65 #2024-04-29|1758.15 #2024-04-30|1734.38 #2024-05-01|1718.79 #2024-05-02|1718.22 #2024-05-03|1737.14 #2024-05-06|1745.38 #2024-05-07|1760.02 #2024-05-08|1736.02 #2024-05-09|1769.11 #2024-05-10|1772.73 #2024-05-13|1753.00 #2024-05-14|1760.54 #2024-05-15|1802.48 #2024-05-16|1797.12 #2024-05-17|1782.62 #2024-05-20|1766.48 #2024-05-21|1754.86 #2024-05-22|1744.61 #2024-05-23|1707.86 #2024-05-24|1710.51 #2024-05-27|1710.51 #2024-05-28|1680.15 #2024-05-29|1643.81 #2024-05-30|1643.51 #2024-05-31|1653.10 #2024-06-03|1640.57 #2024-06-04|1636.33 #2024-06-05|1644.47 #2024-06-06|1631.28 #2024-06-07|1619.42 #2024-06-10|1634.83 #2024-06-11|1629.64 #2024-06-12|1680.64 #2024-06-13|1655.92 #2024-06-14|1629.02 #2024-06-17|1624.37 #2024-06-18|1638.77 #2024-06-19|1638.77 #2024-06-20|1648.57 #2024-06-21|1657.44 #2024-06-24|1642.99 #2024-06-25|1627.48 #2024-06-26|1619.24 #2024-06-27|1638.60 #2024-06-28|1641.06 #2024-07-01|1605.68 #2024-07-02|1618.24 #2024-07-03|1624.55 #2024-07-04|1624.55 #2024-07-05|1615.73 #2024-07-08|1625.21 #2024-07-09|1625.35 #2024-07-10|1636.01 #2024-07-11|1710.07 #2024-07-12|1738.36 #2024-07-15|1760.07 #2024-07-16|1801.45 #2024-07-17|1787.94 #2024-07-18|1768.93 #2024-07-19|1762.98 #2024-07-22|1785.57 #2024-07-23|1786.08 #2024-07-24|1771.01 #2024-07-25|1859.11 #2024-07-26|1897.27 #2024-07-29|1900.28 #2024-07-30|1903.39 #2024-07-31|1904.91 #2024-08-01|1873.58 #2024-08-02|1832.69 #2024-08-05|1772.97 #2024-08-06|1790.78 #2024-08-07|1771.56 #2024-08-08|1825.09 #2024-08-09|1834.10 #2024-08-12|1799.70 #2024-08-13|1849.07 #2024-08-14|1852.84 #2024-08-15|1867.27 #2024-08-16|1872.87 #2024-08-19|1900.13 #2024-08-20|1884.32 #2024-08-21|1899.33 #2024-08-22|1898.94 #2024-08-23|1970.58 #2024-08-26|1985.89 #2024-08-27|1960.47 #2024-08-28|1946.39 #2024-08-29|1942.37 #2024-08-30|1947.39 #2024-09-02|1947.39 #2024-09-03|1929.90 #2024-09-04|1933.59 #2024-09-05|1931.76 #2024-09-06|1920.83 #2024-09-09|1969.21 #2024-09-10|1987.54 #2024-09-11|1991.69 #2024-09-12|1984.46 #2024-09-13|2028.36 #2024-09-16|2036.62 #2024-09-17|2007.94 #2024-09-18|2041.65 #2024-09-19|2090.69 #2024-09-20|2062.85 #2024-09-23|2059.55 #2024-09-24|2075.10 #2024-09-25|2035.01 #2024-09-26|2056.41 #2024-09-27|2049.18 #2024-09-30|2057.16 #2024-10-01|2047.58 #2024-10-02|2054.29 #2024-10-03|2021.75 #2024-10-04|2002.65 #2024-10-07|1970.32 #2024-10-08|2004.19 #2024-10-09|1999.05 #2024-10-10|1977.76 #2024-10-11|2026.07 #2024-10-14|2039.67 #2024-10-15|2056.83 #2024-10-16|2057.82 #2024-10-17|2061.13 #2024-10-18|2079.63 #2024-10-21|2041.02 #2024-10-22|2021.80 #2024-10-23|1984.00 #2024-10-24|2073.88 #2024-10-25|2067.49 #2024-10-28|2063.94 #2024-10-29|2041.12 #2024-10-30|2060.67 #2024-10-31|2052.83 #2024-11-01|2037.81 #2024-11-04|2065.97 #2024-11-05|2123.59 #2024-11-06|2052.17 #2024-11-07|2139.66 #2024-11-08|2176.35 #2024-11-11|2174.14 #2024-11-12|2142.48 #2024-11-13|2156.53 #2024-11-14|2120.50 #2024-11-15|2067.96 #2024-11-18|2100.15 #2024-11-19|2091.42 #2024-11-20|2130.90 #2024-11-21|2158.30 #2024-11-22|2221.67 #2024-11-25|2272.09 #2024-11-26|2281.16 #2024-11-27|2300.69 #2024-11-28|2300.69 #2024-11-29|2284.88 #2024-12-02|2259.50 #2024-12-03|2254.37 #2024-12-04|2245.61 #2024-12-05|2205.83 #2024-12-06|2226.32 #2024-12-09|2225.75 #2024-12-10|2191.84 #2024-12-11|2221.40 #2024-12-12|2228.76 #2024-12-13|2177.78 #2024-12-16|2192.00 #2024-12-17|2150.53 #2024-12-18|2043.78 #2024-12-19|2003.72 #2024-12-20|2058.08 #2024-12-23|2074.25 #2024-12-24|2087.38 #2024-12-25|2087.38 #2024-12-26|2087.38 #2024-12-27|2063.29 #2024-12-30|2051.11 #2024-12-31|2054.78 #2025-01-01|2054.78 #2025-01-02|2030.76 #2025-01-03|2063.77 #2025-01-06|2065.88 #2025-01-07|2012.81 #2025-01-08|2020.10 #2025-01-09|2020.10 #2025-01-10|1956.96 #2025-01-13|1950.04 #2025-01-14|1968.64 #2025-01-15|2078.99 #2025-01-16|2112.21 #2025-01-17|2135.55 #2025-01-20|2135.55 #2025-01-21|2174.98 #2025-01-22|2166.97 #2025-01-23|2188.37 #2025-01-24|2189.43 #2025-01-27|2232.87 #2025-01-28|2241.88 #2025-01-29|2220.50 #2025-01-30|2257.31 #2025-01-31|2249.43 #2025-02-03|2229.04 #2025-02-04|2253.40 #2025-02-05|2290.96 #2025-02-06|2282.33 #2025-02-07|2256.94 #2025-02-10|2264.54 #2025-02-11|2235.40 #2025-02-12|2172.23 #2025-02-13|2200.82 #2025-02-14|2224.78 #2025-02-17|2224.78 #2025-02-18|2237.79 #2025-02-19|2282.97 #2025-02-20|2246.97 #2025-02-21|2163.65 #2025-02-24|2185.49 #2025-02-25|2205.49 #2025-02-26|2222.89 #2025-02-27|2179.90 #2025-02-28|2211.13 #2025-03-03|2177.30 #2025-03-04|2172.64 #2025-03-05|2226.12 #2025-03-06|2134.84 #2025-03-07|2131.76 #2025-03-10|2094.41 #2025-03-11|2064.97 #2025-03-12|2090.13 #2025-03-13|2017.04 #2025-03-14|2087.55 #2025-03-17|2128.61 #2025-03-18|2086.39 #2025-03-19|2119.49 #2025-03-20|2129.51 #2025-03-21|2122.14 #2025-03-24|2182.80 #2025-03-25|2178.37 #2025-03-26|2159.37 #2025-03-27|2141.14 #2025-03-28|2107.26 #2025-03-31|2109.08 #2025-04-01|2113.81 #2025-04-02|2148.43 #2025-04-03|2023.02 #2025-04-04|1936.57 #2025-04-07|1938.45 #2025-04-08|1871.69 #2025-04-09|2003.39 #2025-04-10|1912.63 #2025-04-11|1920.46 #2025-04-14|1970.96 #2025-04-15|1983.21 #2025-04-16|1947.45 #2025-04-17|1953.57 #2025-04-18|1953.57 #2025-04-21|1904.96 #2025-04-22|1963.93 #2025-04-23|2012.07 #2025-04-24|2044.18 #2025-04-25|2028.93 #2025-04-28|2024.32 #2025-04-29|2043.88 #2025-04-30|1977.11 #2025-05-01|2008.14 #2025-05-02|2051.07 #2025-05-05|2033.59 #2025-05-06|1991.33 #2025-05-07|2002.78 #2025-05-08|2011.52 #2025-05-09|1994.85 #2025-05-12|2067.42 #2025-05-13|2055.03 #2025-05-14|2032.43 #2025-05-15|2041.10 #2025-05-16|2065.60 #2025-05-19|2045.12 #2025-05-20|2021.44 #2025-05-21|1926.98 #2025-05-22|1926.29 #2025-05-23|1936.68 #2025-05-26|1936.68 #2025-05-27|1971.97 #2025-05-28|1962.92 #2025-05-29|1970.17 #2025-05-30|1970.20 #2025-06-02|1966.73 #2025-06-03|1999.11 #2025-06-04|2034.34 #2025-06-05|2044.30 #2025-06-06|2057.20 #2025-06-09|2062.36 #2025-06-10|2118.78 #2025-06-11|2132.54 #2025-06-12|2154.49 #2025-06-13|2113.81 #2025-06-16|2134.44 #2025-06-17|2081.50 #2025-06-18|2090.17 #2025-06-19|2090.17 #2025-06-20|2099.67 #2025-06-23|2146.65 #2025-06-24|2168.31 #2025-06-25|2129.71 #2025-06-26|2162.51 #2025-06-27|2170.81 #2025-06-30|2169.27 #2025-07-01|2199.56 #2025-07-02|2201.81 #2025-07-03|2219.96 #2025-07-04|2219.96 #2025-07-07|2205.15 #2025-07-08|2198.24 #2025-07-09|2227.05 #2025-07-10|2268.95 #2025-07-11|2250.35 #2025-07-14|2258.39 #2025-07-15|2202.52 #2025-07-16|2224.32 #2025-07-17|2229.11 #2025-07-18|2231.85 #2025-07-21|2252.00 #2025-07-22|2285.63 #2025-07-23|2347.48 #2025-07-24|2362.50 #2025-07-25|2389.59 #2025-07-28|2387.25 #2025-07-29|2485.97 #2025-07-30|2479.11 #2025-07-31|2465.53 #2025-08-01|2442.35 #2025-08-04|2497.63 #2025-08-05|2499.01 #2025-08-06|2504.33 #2025-08-07|2480.47 #2025-08-08|2470.34 #2025-08-11|2434.56 #2025-08-12|2429.58 #2025-08-13|2478.17 #2025-08-14|2471.75 #2025-08-15|2489.12 #2025-08-18|2465.00 #2025-08-19|2484.96 #2025-08-20|2471.90 #2025-08-21|2460.89 #2025-08-22|2561.51 #2025-08-25|2561.45 #2025-08-26|2537.05 #2025-08-27|2529.76 #2025-08-28|2530.93 #2025-08-29|2522.40 #2025-09-01|2522.40 #2025-09-02|2477.95 #2025-09-03|2478.81 #2025-09-04|2517.27 #2025-09-05|2560.63 #2025-09-08|2550.28 #2025-09-09|2524.34 #2025-09-10|2506.05 #2025-09-11|2556.98 #2025-09-12|2535.35 #2025-09-15|2563.05 #2025-09-16|2539.86 #2025-09-17|2560.14 #2025-09-18|2586.67 #2025-09-19|2540.15 #2025-09-22|2493.93 #2025-09-23|2482.48 #2025-09-24|2423.93 #2025-09-25|2404.56 #2025-09-26|2429.82 #2025-09-29|2442.37 #2025-09-30|2417.09 #2025-10-01|2384.88 #2025-10-02|2381.86 #2025-10-03|2405.13 #2025-10-06|2340.23 #2025-10-07|2316.64 #2025-10-08|2289.14 #2025-10-09|2281.58 #2025-10-10|2239.67 #2025-10-13|2259.53 #2025-10-14|2291.56 #2025-10-15|2316.04 #2025-10-16|2296.04 #2025-10-17|2302.07 #2025-10-20|2342.88 #2025-10-21|2379.02 #2025-10-22|2404.66 #2025-10-23|2417.99 #2025-10-24|2416.81 #2025-10-27|2405.13 #2025-10-28|2385.70 #2025-10-29|2248.62 #2025-10-30|2238.62 #2025-10-31|2243.31 #2025-11-03|2231.28 #2025-11-04|2240.08 #2025-11-05|2232.29 #2025-11-06|2198.47 #2025-11-07|2232.56 #2025-11-10|2227.72 #2025-11-11|2278.65 #2025-11-12|2277.78 #2025-11-13|2246.31 #2025-11-14|2238.57 #2025-11-17|2189.93 #2025-11-18|2192.58 #2025-11-19|2205.26 #2025-11-20|2189.70 #2025-11-21|2279.22 #2025-11-24|2304.12 #2025-11-25|2363.59 #2025-11-26|2351.51 #2025-11-27|2351.51 #2025-11-28|2352.59 #2025-12-01|2328.19 #2025-12-02|2324.32 #2025-12-03|2368.69 #2025-12-04|2351.23 #2025-12-05|2338.48 #2025-12-08|2278.14 #2025-12-09|2312.26 #2025-12-10|2321.29 #2025-12-11|2351.06 #2025-12-12|2345.37 #2025-12-15|2268.91 #2025-12-16|2296.57 #2025-12-17|2293.43 #2025-12-18|2298.10 #2025-12-19|2311.27 #2025-12-22|2341.81 #2025-12-23|2340.88 #2025-12-24|2356.95 #2025-12-25|2356.95 #2025-12-26|2356.99 #2025-12-29|2354.56 #2025-12-30|2346.05 #2025-12-31|2318.28 #2026-01-01|2318.28 #2026-01-02|2290.12 #2026-01-05|2341.50 #2026-01-06|2366.84 #2026-01-07|2339.08 #2026-01-08|2338.29 #2026-01-09|2314.79 #2026-01-12|2322.95 #2026-01-13|2327.79 #2026-01-14|2337.45 #2026-01-15|2390.90 #2026-01-16|2418.96 #2026-01-19|2418.96 #2026-01-20|2343.82 #2026-01-21|2397.97 #2026-01-22|2423.03 #2026-01-23|2405.59 #2026-01-26|2425.19 #2026-01-27|2406.38 #2026-01-28|2396.22 #2026-01-29|2385.04 #2026-01-30|2356.88 #2026-02-02|2338.21 #2026-02-03|2179.90 #2026-02-04|2193.78 #2026-02-05|2176.45 #2026-02-06|2208.29 #2026-02-09|2231.21 #2026-02-10|2227.11 #2026-02-11|1975.70 #2026-02-12|1830.79 #2026-02-13|1877.31 #2026-02-16|1877.31 #2026-02-17|1872.17 #2026-02-18|2001.34 #2026-02-19|1985.18 #2026-02-20|1976.93 #2026-02-23|1908.23 #2026-02-24|1946.04 #2026-02-25|1925.65 #2026-02-26|1961.53 #2026-02-27|1925.78 #2026-03-02|1911.26 #2026-03-03|1911.82 #2026-03-04|1914.55 #2026-03-05|1920.96 #2026-03-06|1868.48 #2026-03-09|1873.04 #2026-03-10|1827.27 #2026-03-11|1800.28 #2026-03-12|1763.74 #2026-03-13|1789.31 #2026-03-16|1797.54 #2026-03-17|1826.98 #2026-03-18|1800.76 #2026-03-19|1789.12 #2026-03-20|1765.34 #2026-03-23|1807.72 #2026-03-24|1771.74 #2026-03-25|1780.51 #2026-03-26|1770.36 #2026-03-27|1717.87 #2026-03-30|1739.17 #2026-03-31|1765.09 #2026-04-01|1750.17 #2026-04-02|1763.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy