Table Data - Nasdaq US Benchmark Real Estate Services Total Return Index

Title Nasdaq US Benchmark Real Estate Services Total Return Index
Series ID NASDAQNQUSB35101015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSB35101015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 998.32
2011-06-08 976.62
2011-06-09 987.56
2011-06-10 955.02
2011-06-13 934.37
2011-06-14 961.10
2011-06-15 916.57
2011-06-16 914.30
2011-06-17 946.76
2011-06-20 948.38
2011-06-21 979.05
2011-06-22 959.02
2011-06-23 965.13
2011-06-24 933.13
2011-06-27 957.41
2011-06-28 982.08
2011-06-29 1000.37
2011-06-30 994.00
2011-07-01 1001.98
2011-07-04 .
2011-07-05 1004.07
2011-07-06 1012.69
2011-07-07 1034.61
2011-07-08 1007.82
2011-07-11 956.81
2011-07-12 946.13
2011-07-13 948.92
2011-07-14 919.49
2011-07-15 937.18
2011-07-18 929.09
2011-07-19 948.55
2011-07-20 941.63
2011-07-21 955.07
2011-07-22 960.25
2011-07-25 953.00
2011-07-26 948.80
2011-07-27 917.96
2011-07-28 854.11
2011-07-29 881.07
2011-08-01 874.42
2011-08-02 834.39
2011-08-03 819.61
2011-08-04 761.21
2011-08-05 731.44
2011-08-08 658.87
2011-08-09 695.25
2011-08-10 678.28
2011-08-11 694.52
2011-08-12 683.35
2011-08-15 700.32
2011-08-16 677.30
2011-08-17 676.61
2011-08-18 616.12
2011-08-19 582.95
2011-08-22 583.90
2011-08-23 616.35
2011-08-24 634.80
2011-08-25 589.80
2011-08-26 606.17
2011-08-29 642.80
2011-08-30 634.05
2011-08-31 645.96
2011-09-01 631.90
2011-09-02 604.29
2011-09-05 .
2011-09-06 591.10
2011-09-07 635.81
2011-09-08 608.94
2011-09-09 582.50
2011-09-12 588.16
2011-09-13 589.32
2011-09-14 607.43
2011-09-15 627.38
2011-09-16 620.25
2011-09-19 591.50
2011-09-20 577.83
2011-09-21 546.21
2011-09-22 518.10
2011-09-23 543.67
2011-09-26 561.63
2011-09-27 571.39
2011-09-28 558.89
2011-09-29 578.85
2011-09-30 542.14
2011-10-03 515.55
2011-10-04 540.87
2011-10-05 555.29
2011-10-06 576.05
2011-10-07 544.63
2011-10-10 576.85
2011-10-11 570.43
2011-10-12 611.06
2011-10-13 608.53
2011-10-14 616.52
2011-10-17 580.74
2011-10-18 617.71
2011-10-19 582.99
2011-10-20 590.73
2011-10-21 618.10
2011-10-24 671.77
2011-10-25 648.35
2011-10-26 647.31
2011-10-27 690.39
2011-10-28 750.67
2011-10-31 701.21
2011-11-01 675.09
2011-11-02 694.41
2011-11-03 698.69
2011-11-04 677.60
2011-11-07 680.98
2011-11-08 687.16
2011-11-09 637.33
2011-11-10 643.01
2011-11-11 659.88
2011-11-14 641.14
2011-11-15 652.51
2011-11-16 639.53
2011-11-17 618.31
2011-11-18 613.95
2011-11-21 600.74
2011-11-22 604.77
2011-11-23 591.31
2011-11-24 .
2011-11-25 592.94
2011-11-28 619.28
2011-11-29 610.90
2011-11-30 675.22
2011-12-01 662.14
2011-12-02 663.37
2011-12-05 684.39
2011-12-06 665.25
2011-12-07 651.05
2011-12-08 615.39
2011-12-09 633.23
2011-12-12 620.83
2011-12-13 600.28
2011-12-14 595.15
2011-12-15 611.11
2011-12-16 609.74
2011-12-19 583.40
2011-12-20 616.22
2011-12-21 625.70
2011-12-22 628.51
2011-12-23 625.91
2011-12-26 .
2011-12-27 623.33
2011-12-28 603.67
2011-12-29 619.74
2011-12-30 622.75
2012-01-02 .
2012-01-03 652.59
2012-01-04 652.16
2012-01-05 660.17
2012-01-06 655.36
2012-01-09 657.76
2012-01-10 676.89
2012-01-11 709.15
2012-01-12 708.82
2012-01-13 693.72
2012-01-16 .
2012-01-17 690.48
2012-01-18 706.84
2012-01-19 726.57
2012-01-20 735.97
2012-01-23 741.03
2012-01-24 739.18
2012-01-25 750.33
2012-01-26 775.19
2012-01-27 777.83
2012-01-30 753.80
2012-01-31 793.48
2012-02-01 792.53
2012-02-02 792.97
2012-02-03 813.73
2012-02-06 816.63
2012-02-07 810.56
2012-02-08 776.67
2012-02-09 782.82
2012-02-10 773.20
2012-02-13 784.23
2012-02-14 787.28
2012-02-15 790.16
2012-02-16 811.11
2012-02-17 809.15
2012-02-20 .
2012-02-21 797.80
2012-02-22 786.02
2012-02-23 795.97
2012-02-24 789.90
2012-02-27 787.66
2012-02-28 778.46
2012-02-29 783.73
2012-03-01 802.60
2012-03-02 796.09
2012-03-05 795.32
2012-03-06 768.24
2012-03-07 763.83
2012-03-08 792.49
2012-03-09 812.20
2012-03-12 815.09
2012-03-13 860.06
2012-03-14 851.45
2012-03-15 864.85
2012-03-16 868.79
2012-03-19 869.36
2012-03-20 860.48
2012-03-21 859.11
2012-03-22 846.27
2012-03-23 852.39
2012-03-26 858.67
2012-03-27 853.50
2012-03-28 840.37
2012-03-29 833.06
2012-03-30 839.40
2012-04-02 847.64
2012-04-03 828.75
2012-04-04 810.47
2012-04-05 799.06
2012-04-06 .
2012-04-09 781.27
2012-04-10 761.13
2012-04-11 781.00
2012-04-12 803.45
2012-04-13 781.82
2012-04-16 781.21
2012-04-17 801.35
2012-04-18 784.79
2012-04-19 784.87
2012-04-20 786.14
2012-04-23 777.52
2012-04-24 785.04
2012-04-25 795.13
2012-04-26 807.31
2012-04-27 809.72
2012-04-30 796.90
2012-05-01 809.41
2012-05-02 819.89
2012-05-03 802.64
2012-05-04 773.26
2012-05-07 762.84
2012-05-08 758.98
2012-05-09 749.85
2012-05-10 746.52
2012-05-11 749.20
2012-05-14 732.56
2012-05-15 724.41
2012-05-16 703.89
2012-05-17 682.24
2012-05-18 683.90
2012-05-21 702.40
2012-05-22 705.19
2012-05-23 714.14
2012-05-24 705.61
2012-05-25 704.63
2012-05-28 .
2012-05-29 726.94
2012-05-30 700.56
2012-05-31 707.22
2012-06-01 672.23
2012-06-04 656.96
2012-06-05 667.96
2012-06-06 692.84
2012-06-07 694.09
2012-06-08 696.58
2012-06-11 674.73
2012-06-12 690.21
2012-06-13 676.30
2012-06-14 682.71
2012-06-15 702.03
2012-06-18 703.80
2012-06-19 721.01
2012-06-20 723.74
2012-06-21 689.77
2012-06-22 685.68
2012-06-25 664.06
2012-06-26 665.91
2012-06-27 672.51
2012-06-28 678.15
2012-06-29 702.72
2012-07-02 696.20
2012-07-03 709.20
2012-07-04 .
2012-07-05 699.74
2012-07-06 686.73
2012-07-09 683.68
2012-07-10 678.29
2012-07-11 681.16
2012-07-12 679.41
2012-07-13 693.64
2012-07-16 687.21
2012-07-17 699.99
2012-07-18 699.65
2012-07-19 712.73
2012-07-20 698.49
2012-07-23 679.98
2012-07-24 660.25
2012-07-25 654.96
2012-07-26 665.62
2012-07-27 696.52
2012-07-30 690.92
2012-07-31 669.39
2012-08-01 690.44
2012-08-02 684.31
2012-08-03 707.36
2012-08-06 723.84
2012-08-07 737.33
2012-08-08 733.91
2012-08-09 734.46
2012-08-10 732.97
2012-08-13 728.66
2012-08-14 723.69
2012-08-15 727.28
2012-08-16 736.32
2012-08-17 742.44
2012-08-20 738.46
2012-08-21 740.81
2012-08-22 736.82
2012-08-23 730.62
2012-08-24 729.70
2012-08-27 725.76
2012-08-28 724.45
2012-08-29 728.17
2012-08-30 720.43
2012-08-31 726.82
2012-09-03 .
2012-09-04 727.52
2012-09-05 720.53
2012-09-06 741.51
2012-09-07 751.44
2012-09-10 737.70
2012-09-11 748.47
2012-09-12 771.30
2012-09-13 816.12
2012-09-14 850.30
2012-09-17 827.09
2012-09-18 813.20
2012-09-19 821.52
2012-09-20 814.35
2012-09-21 811.87
2012-09-24 807.40
2012-09-25 783.15
2012-09-26 782.31
2012-09-27 786.69
2012-09-28 778.76
2012-10-01 788.64
2012-10-02 796.99
2012-10-03 802.99
2012-10-04 802.23
2012-10-05 809.51
2012-10-08 805.77
2012-10-09 787.60
2012-10-10 771.12
2012-10-11 788.00
2012-10-12 778.16
2012-10-15 784.95
2012-10-16 787.64
2012-10-17 800.44
2012-10-18 809.85
2012-10-19 793.69
2012-10-22 803.41
2012-10-23 787.15
2012-10-24 775.08
2012-10-25 771.07
2012-10-26 772.83
2012-10-29 .
2012-10-30 .
2012-10-31 778.58
2012-11-01 773.91
2012-11-02 764.85
2012-11-05 764.01
2012-11-06 764.86
2012-11-07 744.18
2012-11-08 734.38
2012-11-09 734.11
2012-11-12 731.86
2012-11-13 730.97
2012-11-14 714.88
2012-11-15 715.29
2012-11-16 729.94
2012-11-19 744.24
2012-11-20 742.56
2012-11-21 746.50
2012-11-22 .
2012-11-23 754.58
2012-11-26 760.74
2012-11-27 754.65
2012-11-28 768.05
2012-11-29 780.85
2012-11-30 793.01
2012-12-03 788.82
2012-12-04 783.18
2012-12-05 786.02
2012-12-06 784.86
2012-12-07 792.39
2012-12-10 801.32
2012-12-11 810.88
2012-12-12 812.45
2012-12-13 796.35
2012-12-14 795.26
2012-12-17 812.85
2012-12-18 836.32
2012-12-19 819.92
2012-12-20 826.36
2012-12-21 816.57
2012-12-24 815.40
2012-12-25 .
2012-12-26 814.05
2012-12-27 811.49
2012-12-28 804.54
2012-12-31 822.68
2013-01-01 .
2013-01-02 842.82
2013-01-03 837.87
2013-01-04 855.26
2013-01-07 863.28
2013-01-08 866.08
2013-01-09 860.07
2013-01-10 863.24
2013-01-11 861.52
2013-01-14 865.28
2013-01-15 869.94
2013-01-16 863.15
2013-01-17 869.94
2013-01-18 870.04
2013-01-21 .
2013-01-22 871.70
2013-01-23 883.39
2013-01-24 891.36
2013-01-25 914.23
2013-01-28 917.54
2013-01-29 913.50
2013-01-30 907.37
2013-01-31 916.67
2013-02-01 931.97
2013-02-04 927.36
2013-02-05 934.52
2013-02-06 933.46
2013-02-07 980.35
2013-02-08 990.64
2013-02-11 989.27
2013-02-12 994.69
2013-02-13 1007.80
2013-02-14 1021.33
2013-02-15 1010.68
2013-02-18 .
2013-02-19 1019.30
2013-02-20 990.89
2013-02-21 979.48
2013-02-22 990.94
2013-02-25 965.41
2013-02-26 971.13
2013-02-27 988.00
2013-02-28 998.46
2013-03-01 1008.29
2013-03-04 1017.90
2013-03-05 1027.17
2013-03-06 1023.14
2013-03-07 1023.94
2013-03-08 1031.68
2013-03-11 1047.43
2013-03-12 1046.99
2013-03-13 1050.82
2013-03-14 1048.65
2013-03-15 1040.82
2013-03-18 1048.32
2013-03-19 1031.37
2013-03-20 1042.34
2013-03-21 1031.54
2013-03-22 1034.95
2013-03-25 1040.28
2013-03-26 1051.81
2013-03-27 1052.52
2013-03-28 1054.74
2013-03-29 .
2013-04-01 1027.65
2013-04-02 1022.66
2013-04-03 997.48
2013-04-04 1004.88
2013-04-05 1001.95
2013-04-08 1027.77
2013-04-09 1031.13
2013-04-10 1043.11
2013-04-11 1051.32
2013-04-12 1045.75
2013-04-15 1000.90
2013-04-16 1012.26
2013-04-17 994.19
2013-04-18 987.13
2013-04-19 1004.69
2013-04-22 1004.77
2013-04-23 1019.46
2013-04-24 1027.88
2013-04-25 1037.80
2013-04-26 1024.60
2013-04-29 1032.39
2013-04-30 1036.36
2013-05-01 1032.59
2013-05-02 1035.81
2013-05-03 1043.14
2013-05-06 1051.68
2013-05-07 1059.85
2013-05-08 1055.57
2013-05-09 1048.80
2013-05-10 1046.47
2013-05-13 1044.01
2013-05-14 1060.16
2013-05-15 1071.03
2013-05-16 1062.54
2013-05-17 1066.44
2013-05-20 1065.38
2013-05-21 1074.92
2013-05-22 1042.08
2013-05-23 1037.36
2013-05-24 1022.53
2013-05-27 .
2013-05-28 1036.28
2013-05-29 1018.38
2013-05-30 1021.97
2013-05-31 1014.13
2013-06-03 1006.85
2013-06-04 996.27
2013-06-05 977.53
2013-06-06 1003.09
2013-06-07 1012.54
2013-06-10 1006.06
2013-06-11 993.48
2013-06-12 973.75
2013-06-13 1000.31
2013-06-14 993.33
2013-06-17 1007.52
2013-06-18 1015.95
2013-06-19 998.06
2013-06-20 966.19
2013-06-21 952.63
2013-06-24 947.15
2013-06-25 972.84
2013-06-26 989.54
2013-06-27 1012.06
2013-06-28 1007.85
2013-07-01 1017.81
2013-07-02 1015.11
2013-07-03 1018.84
2013-07-04 .
2013-07-05 1017.48
2013-07-08 1018.89
2013-07-09 1025.47
2013-07-10 1025.37
2013-07-11 1046.47
2013-07-12 1053.69
2013-07-15 1054.98
2013-07-16 1053.65
2013-07-17 1065.72
2013-07-18 1074.70
2013-07-19 1073.00
2013-07-22 1076.22
2013-07-23 1071.11
2013-07-24 1055.60
2013-07-25 1068.28
2013-07-26 1058.82
2013-07-29 1046.87
2013-07-30 1044.61
2013-07-31 1026.78
2013-08-01 1047.93
2013-08-02 1048.21
2013-08-05 1048.40
2013-08-06 1040.91
2013-08-07 1030.31
2013-08-08 1045.21
2013-08-09 1049.99
2013-08-12 1049.33
2013-08-13 1032.17
2013-08-14 1028.22
2013-08-15 999.10
2013-08-16 1004.84
2013-08-19 982.14
2013-08-20 1007.87
2013-08-21 997.40
2013-08-22 1001.18
2013-08-23 998.99
2013-08-26 993.55
2013-08-27 984.27
2013-08-28 996.24
2013-08-29 1002.89
2013-08-30 999.23
2013-09-02 .
2013-09-03 1000.78
2013-09-04 1010.80
2013-09-05 1011.72
2013-09-06 1011.95
2013-09-09 1039.97
2013-09-10 1055.38
2013-09-11 1065.16
2013-09-12 1048.51
2013-09-13 1049.80
2013-09-16 1052.01
2013-09-17 1060.68
2013-09-18 1086.27
2013-09-19 1082.72
2013-09-20 1061.42
2013-09-23 1044.92
2013-09-24 1044.58
2013-09-25 1051.80
2013-09-26 1048.08
2013-09-27 1043.26
2013-09-30 1035.65
2013-10-01 1057.50
2013-10-02 1056.30
2013-10-03 1033.34
2013-10-04 1020.53
2013-10-07 1019.69
2013-10-08 991.80
2013-10-09 999.51
2013-10-10 1018.41
2013-10-11 1019.83
2013-10-14 1020.83
2013-10-15 1006.01
2013-10-16 1023.12
2013-10-17 1031.32
2013-10-18 1032.61
2013-10-21 1018.43
2013-10-22 1028.17
2013-10-23 1031.95
2013-10-24 1043.79
2013-10-25 1040.53
2013-10-28 1030.29
2013-10-29 1064.25
2013-10-30 1049.53
2013-10-31 1026.96
2013-11-01 1018.28
2013-11-04 1038.53
2013-11-05 1038.27
2013-11-06 1025.99
2013-11-07 999.23
2013-11-08 1004.63
2013-11-11 1004.05
2013-11-12 996.45
2013-11-13 1022.32
2013-11-14 1039.78
2013-11-15 1047.61
2013-11-18 1038.11
2013-11-19 1025.89
2013-11-20 1014.09
2013-11-21 1034.82
2013-11-22 1044.87
2013-11-25 1044.88
2013-11-26 1064.05
2013-11-27 1070.29
2013-11-28 .
2013-11-29 1065.20
2013-12-02 1061.73
2013-12-03 1057.06
2013-12-04 1058.00
2013-12-05 1055.81
2013-12-06 1070.36
2013-12-09 1080.81
2013-12-10 1078.87
2013-12-11 1053.86
2013-12-12 1055.39
2013-12-13 1063.76
2013-12-16 1068.00
2013-12-17 1068.54
2013-12-18 1098.33
2013-12-19 1083.29
2013-12-20 1092.60
2013-12-23 1110.32
2013-12-24 1114.05
2013-12-25 .
2013-12-26 1116.88
2013-12-27 1113.77
2013-12-30 1110.37
2013-12-31 1116.78
2014-01-01 .
2014-01-02 1116.64
2014-01-03 1118.48
2014-01-06 1118.86
2014-01-07 1118.29
2014-01-08 1119.78
2014-01-09 1115.89
2014-01-10 1129.79
2014-01-13 1112.29
2014-01-14 1121.51
2014-01-15 1127.32
2014-01-16 1122.26
2014-01-17 1110.14
2014-01-20 .
2014-01-21 1116.63
2014-01-22 1125.97
2014-01-23 1106.73
2014-01-24 1076.83
2014-01-27 1069.26
2014-01-28 1101.31
2014-01-29 1108.34
2014-01-30 1107.54
2014-01-31 1107.20
2014-02-03 1085.55
2014-02-04 1101.74
2014-02-05 1095.80
2014-02-06 1103.67
2014-02-07 1123.78
2014-02-10 1116.45
2014-02-11 1117.12
2014-02-12 1134.99
2014-02-13 1139.62
2014-02-14 1126.62
2014-02-17 .
2014-02-18 1134.54
2014-02-19 1127.32
2014-02-20 1118.34
2014-02-21 1127.19
2014-02-24 1131.27
2014-02-25 1137.55
2014-02-26 1142.49
2014-02-27 1155.92
2014-02-28 1151.03
2014-03-03 1140.37
2014-03-04 1162.39
2014-03-05 1156.73
2014-03-06 1167.42
2014-03-07 1162.73
2014-03-10 1159.26
2014-03-11 1147.08
2014-03-12 1149.62
2014-03-13 1135.45
2014-03-14 1141.71
2014-03-17 1148.08
2014-03-18 1173.67
2014-03-19 1161.63
2014-03-20 1162.37
2014-03-21 1163.24
2014-03-24 1138.38
2014-03-25 1143.21
2014-03-26 1110.03
2014-03-27 1103.84
2014-03-28 1116.05
2014-03-31 1126.05
2014-04-01 1144.53
2014-04-02 1153.22
2014-04-03 1142.52
2014-04-04 1131.86
2014-04-07 1106.74
2014-04-08 1112.53
2014-04-09 1130.13
2014-04-10 1116.19
2014-04-11 1091.60
2014-04-14 1101.91
2014-04-15 1104.78
2014-04-16 1115.78
2014-04-17 1120.13
2014-04-18 .
2014-04-21 1128.37
2014-04-22 1139.54
2014-04-23 1131.12
2014-04-24 1135.41
2014-04-25 1100.35
2014-04-28 1094.68
2014-04-29 1117.94
2014-04-30 1127.52
2014-05-01 1160.17
2014-05-02 1151.35
2014-05-05 1132.89
2014-05-06 1106.47
2014-05-07 1094.69
2014-05-08 1088.45
2014-05-09 1088.63
2014-05-12 1108.53
2014-05-13 1104.01
2014-05-14 1103.69
2014-05-15 1104.44
2014-05-16 1111.86
2014-05-19 1128.61
2014-05-20 1105.35
2014-05-21 1114.06
2014-05-22 1128.73
2014-05-23 1144.62
2014-05-26 .
2014-05-27 1165.38
2014-05-28 1169.74
2014-05-29 1170.62
2014-05-30 1166.83
2014-06-02 1174.87
2014-06-03 1170.20
2014-06-04 1180.02
2014-06-05 1187.70
2014-06-06 1193.34
2014-06-09 1188.77
2014-06-10 1184.44
2014-06-11 1183.54
2014-06-12 1176.92
2014-06-13 1189.67
2014-06-16 1190.46
2014-06-17 1201.34
2014-06-18 1202.59
2014-06-19 1201.76
2014-06-20 1210.49
2014-06-23 1220.97
2014-06-24 1219.35
2014-06-25 1242.08
2014-06-26 1235.58
2014-06-27 1241.75
2014-06-30 1258.42
2014-07-01 1256.25
2014-07-02 1259.38
2014-07-03 1267.76
2014-07-04 .
2014-07-07 1251.06
2014-07-08 1236.37
2014-07-09 1253.39
2014-07-10 1250.12
2014-07-11 1247.23
2014-07-14 1249.31
2014-07-15 1239.73
2014-07-16 1242.66
2014-07-17 1218.77
2014-07-18 1234.11
2014-07-21 1232.83
2014-07-22 1250.65
2014-07-23 1256.29
2014-07-24 1294.32
2014-07-25 1305.32
2014-07-28 1310.75
2014-07-29 1285.09
2014-07-30 1266.84
2014-07-31 1237.44
2014-08-01 1234.05
2014-08-04 1249.54
2014-08-05 1240.35
2014-08-06 1235.43
2014-08-07 1244.29
2014-08-08 1255.12
2014-08-11 1256.04
2014-08-12 1246.36
2014-08-13 1268.07
2014-08-14 1261.55
2014-08-15 1268.09
2014-08-18 1285.64
2014-08-19 1290.29
2014-08-20 1296.34
2014-08-21 1300.96
2014-08-22 1297.88
2014-08-25 1294.07
2014-08-26 1299.31
2014-08-27 1293.90
2014-08-28 1289.00
2014-08-29 1295.21
2014-09-01 .
2014-09-02 1304.23
2014-09-03 1286.99
2014-09-04 1277.46
2014-09-05 1283.19
2014-09-08 1269.26
2014-09-09 1261.85
2014-09-10 1256.91
2014-09-11 1260.13
2014-09-12 1233.86
2014-09-15 1227.40
2014-09-16 1245.69
2014-09-17 1244.35
2014-09-18 1251.24
2014-09-19 1245.39
2014-09-22 1222.47
2014-09-23 1212.78
2014-09-24 1214.69
2014-09-25 1200.17
2014-09-26 1209.60
2014-09-29 1202.43
2014-09-30 1199.39
2014-10-01 1180.28
2014-10-02 1183.56
2014-10-03 1197.31
2014-10-06 1191.47
2014-10-07 1170.41
2014-10-08 1187.38
2014-10-09 1170.07
2014-10-10 1140.89
2014-10-13 1114.23
2014-10-14 1139.15
2014-10-15 1139.53
2014-10-16 1146.06
2014-10-17 1168.81
2014-10-20 1186.20
2014-10-21 1202.44
2014-10-22 1191.46
2014-10-23 1210.65
2014-10-24 1208.37
2014-10-27 1209.98
2014-10-28 1227.32
2014-10-29 1218.41
2014-10-30 1235.55
2014-10-31 1261.64
2014-11-03 1269.36
2014-11-04 1266.59
2014-11-05 1268.60
2014-11-06 1262.21
2014-11-07 1270.31
2014-11-10 1273.05
2014-11-11 1297.54
2014-11-12 1293.55
2014-11-13 1285.11
2014-11-14 1295.13
2014-11-17 1300.17
2014-11-18 1316.90
2014-11-19 1312.78
2014-11-20 1323.91
2014-11-21 1339.21
2014-11-24 1353.47
2014-11-25 1344.25
2014-11-26 1349.17
2014-11-27 .
2014-11-28 1354.16
2014-12-01 1327.28
2014-12-02 1339.05
2014-12-03 1335.90
2014-12-04 1333.28
2014-12-05 1341.85
2014-12-08 1337.83
2014-12-09 1349.58
2014-12-10 1327.99
2014-12-11 1333.60
2014-12-12 1313.32
2014-12-15 1310.68
2014-12-16 1289.51
2014-12-17 1323.84
2014-12-18 1347.18
2014-12-19 1362.15
2014-12-22 1353.52
2014-12-23 1350.36
2014-12-24 1353.45
2014-12-25 .
2014-12-26 1360.87
2014-12-29 1366.13
2014-12-30 1359.52
2014-12-31 1346.11
2015-01-01 .
2015-01-02 1349.67
2015-01-05 1314.62
2015-01-06 1297.66
2015-01-07 1322.25
2015-01-08 1347.66
2015-01-09 1347.21
2015-01-12 1340.89
2015-01-13 1321.98
2015-01-14 1321.76
2015-01-15 1301.55
2015-01-16 1313.20
2015-01-19 .
2015-01-20 1306.90
2015-01-21 1309.20
2015-01-22 1332.67
2015-01-23 1333.30
2015-01-26 1338.81
2015-01-27 1332.03
2015-01-28 1306.61
2015-01-29 1308.12
2015-01-30 1291.19
2015-02-02 1294.52
2015-02-03 1358.33
2015-02-04 1352.47
2015-02-05 1370.57
2015-02-06 1357.22
2015-02-09 1360.56
2015-02-10 1376.68
2015-02-11 1380.67
2015-02-12 1400.85
2015-02-13 1404.67
2015-02-16 .
2015-02-17 1402.64
2015-02-18 1421.09
2015-02-19 1409.04
2015-02-20 1422.61
2015-02-23 1420.74
2015-02-24 1421.01
2015-02-25 1413.70
2015-02-26 1403.40
2015-02-27 1387.85
2015-03-02 1403.21
2015-03-03 1385.25
2015-03-04 1384.25
2015-03-05 1389.23
2015-03-06 1371.99
2015-03-09 1387.75
2015-03-10 1364.55
2015-03-11 1367.31
2015-03-12 1392.26
2015-03-13 1377.43
2015-03-16 1385.89
2015-03-17 1378.84
2015-03-18 1401.52
2015-03-19 1392.08
2015-03-20 1421.66
2015-03-23 1414.47
2015-03-24 1408.35
2015-03-25 1378.95
2015-03-26 1377.98
2015-03-27 1391.74
2015-03-30 1415.24
2015-03-31 1437.11
2015-04-01 1438.27
2015-04-02 1452.06
2015-04-03 .
2015-04-06 1446.83
#2015-04-07|1426.22 #2015-04-08|1439.61 #2015-04-09|1438.67 #2015-04-10|1437.23 #2015-04-13|1427.98 #2015-04-14|1417.13 #2015-04-15|1424.63 #2015-04-16|1426.82 #2015-04-17|1411.77 #2015-04-20|1417.31 #2015-04-21|1420.74 #2015-04-22|1432.19 #2015-04-23|1434.54 #2015-04-24|1439.88 #2015-04-27|1446.17 #2015-04-28|1462.74 #2015-04-29|1450.63 #2015-04-30|1432.56 #2015-05-01|1443.65 #2015-05-04|1439.21 #2015-05-05|1382.75 #2015-05-06|1371.62 #2015-05-07|1382.96 #2015-05-08|1398.24 #2015-05-11|1411.21 #2015-05-12|1391.78 #2015-05-13|1399.17 #2015-05-14|1425.36 #2015-05-15|1426.02 #2015-05-18|1439.41 #2015-05-19|1435.82 #2015-05-20|1438.59 #2015-05-21|1419.31 #2015-05-22|1421.65 #2015-05-25| . #2015-05-26|1423.78 #2015-05-27|1431.16 #2015-05-28|1430.55 #2015-05-29|1423.33 #2015-06-01|1431.91 #2015-06-02|1431.96 #2015-06-03|1419.96 #2015-06-04|1408.05 #2015-06-05|1400.17 #2015-06-08|1382.76 #2015-06-09|1373.25 #2015-06-10|1383.94 #2015-06-11|1404.18 #2015-06-12|1390.71 #2015-06-15|1377.18 #2015-06-16|1380.37 #2015-06-17|1383.74 #2015-06-18|1407.47 #2015-06-19|1403.31 #2015-06-22|1401.62 #2015-06-23|1413.97 #2015-06-24|1413.98 #2015-06-25|1401.37 #2015-06-26|1408.41 #2015-06-29|1375.81 #2015-06-30|1391.98 #2015-07-01|1412.07 #2015-07-02|1417.69 #2015-07-03| . #2015-07-06|1417.17 #2015-07-07|1427.22 #2015-07-08|1404.37 #2015-07-09|1405.33 #2015-07-10|1407.94 #2015-07-13|1417.57 #2015-07-14|1426.58 #2015-07-15|1423.15 #2015-07-16|1427.98 #2015-07-17|1409.75 #2015-07-20|1415.94 #2015-07-21|1419.33 #2015-07-22|1433.76 #2015-07-23|1424.52 #2015-07-24|1406.83 #2015-07-27|1396.79 #2015-07-28|1409.66 #2015-07-29|1415.40 #2015-07-30|1430.61 #2015-07-31|1412.59 #2015-08-03|1395.38 #2015-08-04|1385.29 #2015-08-05|1385.78 #2015-08-06|1375.68 #2015-08-07|1367.07 #2015-08-10|1381.74 #2015-08-11|1380.20 #2015-08-12|1361.87 #2015-08-13|1370.40 #2015-08-14|1373.76 #2015-08-17|1377.45 #2015-08-18|1373.17 #2015-08-19|1360.22 #2015-08-20|1330.79 #2015-08-21|1287.23 #2015-08-24|1210.38 #2015-08-25|1182.85 #2015-08-26|1202.58 #2015-08-27|1227.30 #2015-08-28|1225.32 #2015-08-31|1204.81 #2015-09-01|1173.33 #2015-09-02|1201.44 #2015-09-03|1211.52 #2015-09-04|1182.65 #2015-09-07| . #2015-09-08|1206.13 #2015-09-09|1192.60 #2015-09-10|1202.14 #2015-09-11|1216.71 #2015-09-14|1201.35 #2015-09-15|1221.95 #2015-09-16|1234.57 #2015-09-17|1237.83 #2015-09-18|1226.34 #2015-09-21|1234.31 #2015-09-22|1215.41 #2015-09-23|1221.02 #2015-09-24|1205.72 #2015-09-25|1201.65 #2015-09-28|1155.99 #2015-09-29|1157.50 #2015-09-30|1171.98 #2015-10-01|1166.01 #2015-10-02|1174.98 #2015-10-05|1202.02 #2015-10-06|1186.43 #2015-10-07|1207.84 #2015-10-08|1223.38 #2015-10-09|1223.89 #2015-10-12|1231.27 #2015-10-13|1220.76 #2015-10-14|1214.98 #2015-10-15|1227.65 #2015-10-16|1235.32 #2015-10-19|1249.27 #2015-10-20|1242.01 #2015-10-21|1233.37 #2015-10-22|1247.33 #2015-10-23|1248.01 #2015-10-26|1242.30 #2015-10-27|1235.16 #2015-10-28|1308.46 #2015-10-29|1317.55 #2015-10-30|1302.77 #2015-11-02|1318.00 #2015-11-03|1305.81 #2015-11-04|1290.19 #2015-11-05|1306.12 #2015-11-06|1284.16 #2015-11-09|1276.28 #2015-11-10|1285.69 #2015-11-11|1281.09 #2015-11-12|1253.13 #2015-11-13|1240.27 #2015-11-16|1254.47 #2015-11-17|1251.24 #2015-11-18|1280.84 #2015-11-19|1276.78 #2015-11-20|1284.74 #2015-11-23|1288.89 #2015-11-24|1295.61 #2015-11-25|1306.89 #2015-11-26| . #2015-11-27|1310.41 #2015-11-30|1302.92 #2015-12-01|1311.00 #2015-12-02|1285.11 #2015-12-03|1259.89 #2015-12-04|1286.63 #2015-12-07|1274.08 #2015-12-08|1261.36 #2015-12-09|1248.53 #2015-12-10|1248.46 #2015-12-11|1219.58 #2015-12-14|1211.15 #2015-12-15|1241.74 #2015-12-16|1257.00 #2015-12-17|1241.84 #2015-12-18|1206.61 #2015-12-21|1197.43 #2015-12-22|1211.40 #2015-12-23|1222.50 #2015-12-24|1219.82 #2015-12-25| . #2015-12-28|1216.91 #2015-12-29|1231.26 #2015-12-30|1210.94 #2015-12-31|1212.08 #2016-01-01| . #2016-01-04|1185.67 #2016-01-05|1186.39 #2016-01-06|1149.59 #2016-01-07|1100.67 #2016-01-08|1094.41 #2016-01-11|1075.22 #2016-01-12|1079.83 #2016-01-13|1046.96 #2016-01-14|1062.04 #2016-01-15|1048.83 #2016-01-18| . #2016-01-19|1034.25 #2016-01-20|1019.93 #2016-01-21|1027.25 #2016-01-22|1046.08 #2016-01-25|1007.11 #2016-01-26|1028.73 #2016-01-27|1020.38 #2016-01-28|1005.34 #2016-01-29|1037.04 #2016-02-01|1028.68 #2016-02-02| 989.28 #2016-02-03| 943.95 #2016-02-04| 956.12 #2016-02-05| 910.37 #2016-02-08| 858.67 #2016-02-09| 852.97 #2016-02-10| 859.83 #2016-02-11| 838.38 #2016-02-12| 857.00 #2016-02-15| . #2016-02-16| 878.08 #2016-02-17| 911.25 #2016-02-18| 900.47 #2016-02-19| 896.46 #2016-02-22| 928.35 #2016-02-23| 917.10 #2016-02-24| 903.01 #2016-02-25| 927.89 #2016-02-26| 942.78 #2016-02-29| 920.83 #2016-03-01| 951.19 #2016-03-02| 953.43 #2016-03-03| 976.43 #2016-03-04|1005.90 #2016-03-07|1005.23 #2016-03-08| 975.31 #2016-03-09| 982.29 #2016-03-10| 970.42 #2016-03-11|1007.94 #2016-03-14| 998.80 #2016-03-15| 974.65 #2016-03-16| 991.62 #2016-03-17|1000.41 #2016-03-18|1010.46 #2016-03-21|1025.30 #2016-03-22|1033.61 #2016-03-23|1002.21 #2016-03-24| 999.63 #2016-03-25| . #2016-03-28|1001.62 #2016-03-29|1025.73 #2016-03-30|1023.42 #2016-03-31|1036.11 #2016-04-01|1039.37 #2016-04-04|1031.41 #2016-04-05|1018.62 #2016-04-06|1026.17 #2016-04-07|1000.00 #2016-04-08|1007.81 #2016-04-11| 999.02 #2016-04-12|1016.76 #2016-04-13|1051.93 #2016-04-14|1055.25 #2016-04-15|1055.66 #2016-04-18|1057.79 #2016-04-19|1059.26 #2016-04-20|1071.52 #2016-04-21|1065.49 #2016-04-22|1077.50 #2016-04-25|1058.94 #2016-04-26|1071.42 #2016-04-27|1087.05 #2016-04-28|1079.48 #2016-04-29|1052.11 #2016-05-02|1065.04 #2016-05-03|1036.80 #2016-05-04|1056.74 #2016-05-05|1036.33 #2016-05-06|1029.44 #2016-05-09|1023.42 #2016-05-10|1034.75 #2016-05-11|1035.49 #2016-05-12|1024.86 #2016-05-13|1021.80 #2016-05-16|1025.64 #2016-05-17|1014.38 #2016-05-18|1016.52 #2016-05-19| 997.43 #2016-05-20|1026.67 #2016-05-23|1024.09 #2016-05-24|1051.03 #2016-05-25|1068.69 #2016-05-26|1058.94 #2016-05-27|1065.69 #2016-05-30| . #2016-05-31|1074.53 #2016-06-01|1076.61 #2016-06-02|1082.91 #2016-06-03|1082.26 #2016-06-06|1096.93 #2016-06-07|1116.56 #2016-06-08|1123.08 #2016-06-09|1112.03 #2016-06-10|1087.27 #2016-06-13|1077.09 #2016-06-14|1057.31 #2016-06-15|1062.14 #2016-06-16|1054.07 #2016-06-17|1046.39 #2016-06-20|1077.04 #2016-06-21|1063.36 #2016-06-22|1063.77 #2016-06-23|1093.01 #2016-06-24|1015.96 #2016-06-27| 959.04 #2016-06-28| 982.09 #2016-06-29|1007.09 #2016-06-30|1009.26 #2016-07-01| 997.00 #2016-07-04| . #2016-07-05| 961.31 #2016-07-06| 967.06 #2016-07-07| 965.62 #2016-07-08|1012.75 #2016-07-11|1019.18 #2016-07-12|1044.04 #2016-07-13|1038.43 #2016-07-14|1049.01 #2016-07-15|1046.77 #2016-07-18|1061.19 #2016-07-19|1051.34 #2016-07-20|1067.06 #2016-07-21|1075.95 #2016-07-22|1087.31 #2016-07-25|1089.56 #2016-07-26|1093.37 #2016-07-27|1087.33 #2016-07-28|1086.58 #2016-07-29|1087.44 #2016-08-01|1089.51 #2016-08-02|1077.04 #2016-08-03|1099.67 #2016-08-04|1072.29 #2016-08-05|1086.03 #2016-08-08|1089.22 #2016-08-09|1084.58 #2016-08-10|1078.09 #2016-08-11|1077.72 #2016-08-12|1074.39 #2016-08-15|1081.71 #2016-08-16|1062.93 #2016-08-17|1054.85 #2016-08-18|1051.19 #2016-08-19|1045.59 #2016-08-22|1057.28 #2016-08-23|1071.41 #2016-08-24|1062.27 #2016-08-25|1059.42 #2016-08-26|1063.36 #2016-08-29|1069.58 #2016-08-30|1075.66 #2016-08-31|1066.26 #2016-09-01|1064.93 #2016-09-02|1081.13 #2016-09-05| . #2016-09-06|1077.66 #2016-09-07|1082.23 #2016-09-08|1069.69 #2016-09-09|1025.93 #2016-09-12|1040.24 #2016-09-13|1022.55 #2016-09-14|1016.68 #2016-09-15|1032.84 #2016-09-16|1032.94 #2016-09-19|1045.05 #2016-09-20|1039.12 #2016-09-21|1049.30 #2016-09-22|1067.26 #2016-09-23|1059.60 #2016-09-26|1043.17 #2016-09-27|1044.51 #2016-09-28|1050.20 #2016-09-29|1031.59 #2016-09-30|1037.62 #2016-10-03|1033.86 #2016-10-04|1027.55 #2016-10-05|1025.96 #2016-10-06|1021.91 #2016-10-07|1000.61 #2016-10-10|1005.61 #2016-10-11| 983.02 #2016-10-12| 987.31 #2016-10-13| 971.92 #2016-10-14| 970.73 #2016-10-17| 969.67 #2016-10-18| 978.75 #2016-10-19| 999.10 #2016-10-20| 993.12 #2016-10-21| 997.18 #2016-10-24|1013.51 #2016-10-25| 994.28 #2016-10-26| 984.38 #2016-10-27| 959.06 #2016-10-28| 948.20 #2016-10-31| 952.03 #2016-11-01| 946.28 #2016-11-02| 941.66 #2016-11-03| 949.00 #2016-11-04| 957.54 #2016-11-07| 980.88 #2016-11-08| 972.96 #2016-11-09| 988.68 #2016-11-10| 988.34 #2016-11-11| 994.12 #2016-11-14|1011.35 #2016-11-15|1016.43 #2016-11-16|1003.99 #2016-11-17|1019.59 #2016-11-18|1028.80 #2016-11-21|1029.39 #2016-11-22|1047.21 #2016-11-23|1045.29 #2016-11-24| . #2016-11-25|1043.05 #2016-11-28|1036.94 #2016-11-29|1041.74 #2016-11-30|1036.52 #2016-12-01|1028.60 #2016-12-02|1040.12 #2016-12-05|1059.44 #2016-12-06|1098.52 #2016-12-07|1114.00 #2016-12-08|1129.09 #2016-12-09|1126.41 #2016-12-12|1109.99 #2016-12-13|1104.70 #2016-12-14|1090.47 #2016-12-15|1096.56 #2016-12-16|1094.23 #2016-12-19|1103.73 #2016-12-20|1116.22 #2016-12-21|1115.27 #2016-12-22|1097.55 #2016-12-23|1094.04 #2016-12-26| . #2016-12-27|1100.46 #2016-12-28|1084.91 #2016-12-29|1082.11 #2016-12-30|1084.95 #2017-01-02| . #2017-01-03|1095.36 #2017-01-04|1115.13 #2017-01-05|1110.67 #2017-01-06|1096.21 #2017-01-09|1095.23 #2017-01-10|1092.00 #2017-01-11|1094.39 #2017-01-12|1090.11 #2017-01-13|1096.77 #2017-01-16| . #2017-01-17|1073.46 #2017-01-18|1067.57 #2017-01-19|1057.57 #2017-01-20|1058.84 #2017-01-23|1057.08 #2017-01-24|1067.66 #2017-01-25|1086.23 #2017-01-26|1085.63 #2017-01-27|1079.76 #2017-01-30|1065.70 #2017-01-31|1071.21 #2017-02-01|1071.39 #2017-02-02|1077.37 #2017-02-03|1098.67 #2017-02-06|1090.76 #2017-02-07|1094.26 #2017-02-08|1075.08 #2017-02-09|1087.61 #2017-02-10|1128.35 #2017-02-13|1139.00 #2017-02-14|1165.09 #2017-02-15|1168.44 #2017-02-16|1158.76 #2017-02-17|1172.24 #2017-02-20| . #2017-02-21|1169.92 #2017-02-22|1175.96 #2017-02-23|1170.93 #2017-02-24|1167.61 #2017-02-27|1173.10 #2017-02-28|1161.04 #2017-03-01|1185.84 #2017-03-02|1176.36 #2017-03-03|1176.20 #2017-03-06|1163.47 #2017-03-07|1170.02 #2017-03-08|1167.52 #2017-03-09|1159.80 #2017-03-10|1165.76 #2017-03-13|1160.31 #2017-03-14|1146.47 #2017-03-15|1159.37 #2017-03-16|1167.41 #2017-03-17|1171.74 #2017-03-20|1158.80 #2017-03-21|1140.61 #2017-03-22|1133.73 #2017-03-23|1127.92 #2017-03-24|1122.77 #2017-03-27|1103.99 #2017-03-28|1117.12 #2017-03-29|1126.29 #2017-03-30|1136.70 #2017-03-31|1140.90 #2017-04-03|1118.73 #2017-04-04|1100.45 #2017-04-05|1085.99 #2017-04-06|1101.11 #2017-04-07|1103.07 #2017-04-10|1110.50 #2017-04-11|1117.87 #2017-04-12|1111.55 #2017-04-13|1098.08 #2017-04-14| . #2017-04-17|1114.44 #2017-04-18|1120.97 #2017-04-19|1133.86 #2017-04-20|1150.86 #2017-04-21|1158.77 #2017-04-24|1160.45 #2017-04-25|1164.44 #2017-04-26|1177.05 #2017-04-27|1209.52 #2017-04-28|1198.98 #2017-05-01|1215.69 #2017-05-02|1209.68 #2017-05-03|1197.48 #2017-05-04|1207.72 #2017-05-05|1260.25 #2017-05-08|1246.04 #2017-05-09|1237.37 #2017-05-10|1237.98 #2017-05-11|1216.05 #2017-05-12|1207.81 #2017-05-15|1208.15 #2017-05-16|1206.01 #2017-05-17|1168.69 #2017-05-18|1164.09 #2017-05-19|1174.79 #2017-05-22|1188.36 #2017-05-23|1195.31 #2017-05-24|1204.62 #2017-05-25|1202.16 #2017-05-26|1203.31 #2017-05-29| . #2017-05-30|1199.90 #2017-05-31|1207.90 #2017-06-01|1230.74 #2017-06-02|1233.81 #2017-06-05|1221.14 #2017-06-06|1211.81 #2017-06-07|1217.94 #2017-06-08|1219.67 #2017-06-09|1227.11 #2017-06-12|1238.74 #2017-06-13|1238.28 #2017-06-14|1243.37 #2017-06-15|1236.47 #2017-06-16|1237.94 #2017-06-19|1256.91 #2017-06-20|1254.53 #2017-06-21|1253.85 #2017-06-22|1262.39 #2017-06-23|1275.16 #2017-06-26|1290.72 #2017-06-27|1281.91 #2017-06-28|1300.21 #2017-06-29|1291.05 #2017-06-30|1297.01 #2017-07-03|1307.36 #2017-07-04| . #2017-07-05|1303.54 #2017-07-06|1279.28 #2017-07-07|1291.72 #2017-07-10|1290.93 #2017-07-11|1287.10 #2017-07-12|1286.15 #2017-07-13|1291.20 #2017-07-14|1307.66 #2017-07-17|1299.89 #2017-07-18|1300.20 #2017-07-19|1315.28 #2017-07-20|1313.21 #2017-07-21|1313.75 #2017-07-24|1321.90 #2017-07-25|1331.47 #2017-07-26|1318.90 #2017-07-27|1300.49 #2017-07-28|1302.97 #2017-07-31|1307.11 #2017-08-01|1307.41 #2017-08-02|1306.66 #2017-08-03|1303.85 #2017-08-04|1305.12 #2017-08-07|1319.37 #2017-08-08|1314.98 #2017-08-09|1292.00 #2017-08-10|1246.31 #2017-08-11|1245.02 #2017-08-14|1264.28 #2017-08-15|1263.63 #2017-08-16|1254.65 #2017-08-17|1218.67 #2017-08-18|1220.06 #2017-08-21|1230.14 #2017-08-22|1236.72 #2017-08-23|1232.17 #2017-08-24|1239.73 #2017-08-25|1226.73 #2017-08-28|1237.81 #2017-08-29|1231.20 #2017-08-30|1238.69 #2017-08-31|1252.31 #2017-09-01|1262.50 #2017-09-04| . #2017-09-05|1239.57 #2017-09-06|1228.32 #2017-09-07|1231.98 #2017-09-08|1232.79 #2017-09-11|1256.30 #2017-09-12|1270.83 #2017-09-13|1263.70 #2017-09-14|1260.41 #2017-09-15|1257.96 #2017-09-18|1259.40 #2017-09-19|1259.91 #2017-09-20|1268.00 #2017-09-21|1268.28 #2017-09-22|1266.79 #2017-09-25|1272.40 #2017-09-26|1281.67 #2017-09-27|1279.60 #2017-09-28|1283.27 #2017-09-29|1282.98 #2017-10-02|1299.36 #2017-10-03|1305.07 #2017-10-04|1315.22 #2017-10-05|1318.72 #2017-10-06|1317.76 #2017-10-09|1319.19 #2017-10-10|1324.80 #2017-10-11|1324.19 #2017-10-12|1323.16 #2017-10-13|1329.68 #2017-10-16|1323.28 #2017-10-17|1332.31 #2017-10-18|1341.51 #2017-10-19|1340.86 #2017-10-20|1338.79 #2017-10-23|1322.56 #2017-10-24|1318.23 #2017-10-25|1306.16 #2017-10-26|1326.74 #2017-10-27|1319.00 #2017-10-30|1312.66 #2017-10-31|1324.52 #2017-11-01|1322.85 #2017-11-02|1301.11 #2017-11-03|1294.65 #2017-11-06|1319.76 #2017-11-07|1317.83 #2017-11-08|1326.59 #2017-11-09|1320.38 #2017-11-10|1322.98 #2017-11-13|1332.94 #2017-11-14|1336.00 #2017-11-15|1345.24 #2017-11-16|1361.71 #2017-11-17|1357.66 #2017-11-20|1360.13 #2017-11-21|1365.02 #2017-11-22|1359.78 #2017-11-23| . #2017-11-24|1369.98 #2017-11-27|1363.22 #2017-11-28|1374.68 #2017-11-29|1375.33 #2017-11-30|1387.99 #2017-12-01|1382.72 #2017-12-04|1372.69 #2017-12-05|1378.84 #2017-12-06|1374.18 #2017-12-07|1387.82 #2017-12-08|1376.42 #2017-12-11|1376.65 #2017-12-12|1372.59 #2017-12-13|1371.83 #2017-12-14|1347.40 #2017-12-15|1364.37 #2017-12-18|1387.63 #2017-12-19|1374.86 #2017-12-20|1377.73 #2017-12-21|1375.18 #2017-12-22|1381.62 #2017-12-25| . #2017-12-26|1384.57 #2017-12-27|1385.52 #2017-12-28|1390.31 #2017-12-29|1375.68 #2018-01-01| . #2018-01-02|1400.16 #2018-01-03|1405.60 #2018-01-04|1397.79 #2018-01-05|1406.68 #2018-01-08|1416.70 #2018-01-09|1416.43 #2018-01-10|1400.07 #2018-01-11|1431.62 #2018-01-12|1425.00 #2018-01-15| . #2018-01-16|1414.75 #2018-01-17|1428.17 #2018-01-18|1420.99 #2018-01-19|1431.84 #2018-01-22|1432.88 #2018-01-23|1443.62 #2018-01-24|1427.11 #2018-01-25|1438.40 #2018-01-26|1455.71 #2018-01-29|1452.93 #2018-01-30|1442.72 #2018-01-31|1441.48 #2018-02-01|1445.62 #2018-02-02|1403.16 #2018-02-05|1349.72 #2018-02-06|1358.10 #2018-02-07|1370.22 #2018-02-08|1360.17 #2018-02-09|1355.88 #2018-02-12|1374.35 #2018-02-13|1390.35 #2018-02-14|1429.29 #2018-02-15|1427.68 #2018-02-16|1435.02 #2018-02-19| . #2018-02-20|1426.60 #2018-02-21|1420.82 #2018-02-22|1423.71 #2018-02-23|1440.98 #2018-02-26|1457.48 #2018-02-27|1466.88 #2018-02-28|1460.54 #2018-03-01|1461.87 #2018-03-02|1467.49 #2018-03-05|1490.83 #2018-03-06|1508.79 #2018-03-07|1520.59 #2018-03-08|1525.08 #2018-03-09|1555.52 #2018-03-12|1567.68 #2018-03-13|1572.25 #2018-03-14|1571.36 #2018-03-15|1571.86 #2018-03-16|1578.53 #2018-03-19|1572.01 #2018-03-20|1583.85 #2018-03-21|1579.69 #2018-03-22|1546.20 #2018-03-23|1511.72 #2018-03-26|1557.90 #2018-03-27|1546.97 #2018-03-28|1545.27 #2018-03-29|1558.14 #2018-03-30| . #2018-04-02|1538.73 #2018-04-03|1540.73 #2018-04-04|1552.89 #2018-04-05|1561.59 #2018-04-06|1537.45 #2018-04-09|1544.58 #2018-04-10|1571.02 #2018-04-11|1560.79 #2018-04-12|1555.34 #2018-04-13|1522.29 #2018-04-16|1536.91 #2018-04-17|1550.72 #2018-04-18|1550.08 #2018-04-19|1535.65 #2018-04-20|1529.79 #2018-04-23|1523.79 #2018-04-24|1513.88 #2018-04-25|1476.77 #2018-04-26|1472.81 #2018-04-27|1478.61 #2018-04-30|1479.18 #2018-05-01|1497.46 #2018-05-02|1508.60 #2018-05-03|1505.49 #2018-05-04|1528.86 #2018-05-07|1539.38 #2018-05-08|1551.56 #2018-05-09|1550.53 #2018-05-10|1551.18 #2018-05-11|1543.73 #2018-05-14|1536.25 #2018-05-15|1517.35 #2018-05-16|1533.47 #2018-05-17|1529.98 #2018-05-18|1529.30 #2018-05-21|1536.56 #2018-05-22|1531.17 #2018-05-23|1549.92 #2018-05-24|1554.40 #2018-05-25|1550.82 #2018-05-28| . #2018-05-29|1519.68 #2018-05-30|1546.34 #2018-05-31|1535.28 #2018-06-01|1534.30 #2018-06-04|1554.51 #2018-06-05|1577.05 #2018-06-06|1595.58 #2018-06-07|1585.99 #2018-06-08|1607.51 #2018-06-11|1608.11 #2018-06-12|1623.26 #2018-06-13|1607.10 #2018-06-14|1621.54 #2018-06-15|1622.26 #2018-06-18|1616.54 #2018-06-19|1616.13 #2018-06-20|1630.44 #2018-06-21|1610.71 #2018-06-22|1611.04 #2018-06-25|1573.82 #2018-06-26|1577.61 #2018-06-27|1564.83 #2018-06-28|1565.28 #2018-06-29|1576.64 #2018-07-02|1586.84 #2018-07-03|1584.71 #2018-07-04| . #2018-07-05|1601.95 #2018-07-06|1615.62 #2018-07-09|1624.75 #2018-07-10|1620.47 #2018-07-11|1603.10 #2018-07-12|1621.58 #2018-07-13|1625.02 #2018-07-16|1620.56 #2018-07-17|1639.63 #2018-07-18|1645.60 #2018-07-19|1647.58 #2018-07-20|1635.32 #2018-07-23|1639.76 #2018-07-24|1620.32 #2018-07-25|1633.35 #2018-07-26|1643.91 #2018-07-27|1621.02 #2018-07-30|1589.58 #2018-07-31|1599.58 #2018-08-01|1606.65 #2018-08-02|1599.33 #2018-08-03|1606.97 #2018-08-06|1611.91 #2018-08-07|1567.16 #2018-08-08|1526.94 #2018-08-09|1525.67 #2018-08-10|1480.65 #2018-08-13|1452.35 #2018-08-14|1473.53 #2018-08-15|1456.61 #2018-08-16|1458.93 #2018-08-17|1472.05 #2018-08-20|1480.22 #2018-08-21|1497.85 #2018-08-22|1492.46 #2018-08-23|1487.05 #2018-08-24|1487.16 #2018-08-27|1497.27 #2018-08-28|1503.36 #2018-08-29|1495.62 #2018-08-30|1496.33 #2018-08-31|1508.61 #2018-09-03| . #2018-09-04|1481.77 #2018-09-05|1480.59 #2018-09-06|1460.77 #2018-09-07|1437.45 #2018-09-10|1453.37 #2018-09-11|1461.66 #2018-09-12|1458.21 #2018-09-13|1447.84 #2018-09-14|1460.03 #2018-09-17|1426.76 #2018-09-18|1430.48 #2018-09-19|1403.91 #2018-09-20|1432.08 #2018-09-21|1415.74 #2018-09-24|1415.77 #2018-09-25|1402.38 #2018-09-26|1395.29 #2018-09-27|1394.48 #2018-09-28|1402.32 #2018-10-01|1390.05 #2018-10-02|1382.87 #2018-10-03|1387.66 #2018-10-04|1359.16 #2018-10-05|1331.78 #2018-10-08|1324.91 #2018-10-09|1301.76 #2018-10-10|1268.76 #2018-10-11|1245.43 #2018-10-12|1243.35 #2018-10-15|1261.55 #2018-10-16|1297.51 #2018-10-17|1284.46 #2018-10-18|1265.77 #2018-10-19|1262.06 #2018-10-22|1260.95 #2018-10-23|1260.10 #2018-10-24|1232.96 #2018-10-25|1262.51 #2018-10-26|1233.39 #2018-10-29|1222.36 #2018-10-30|1269.97 #2018-10-31|1281.71 #2018-11-01|1330.42 #2018-11-02|1310.01 #2018-11-05|1307.01 #2018-11-06|1332.20 #2018-11-07|1297.97 #2018-11-08|1290.11 #2018-11-09|1275.38 #2018-11-12|1269.10 #2018-11-13|1262.16 #2018-11-14|1261.02 #2018-11-15|1259.47 #2018-11-16|1277.49 #2018-11-19|1244.85 #2018-11-20|1216.01 #2018-11-21|1236.55 #2018-11-22| . #2018-11-23|1249.03 #2018-11-26|1284.45 #2018-11-27|1277.06 #2018-11-28|1304.30 #2018-11-29|1304.22 #2018-11-30|1313.30 #2018-12-03|1323.22 #2018-12-04|1259.09 #2018-12-05| . #2018-12-06|1290.01 #2018-12-07|1256.86 #2018-12-10|1248.66 #2018-12-11|1244.37 #2018-12-12|1241.39 #2018-12-13|1238.41 #2018-12-14|1225.08 #2018-12-17|1180.20 #2018-12-18|1209.94 #2018-12-19|1188.35 #2018-12-20|1162.38 #2018-12-21|1141.59 #2018-12-24|1119.84 #2018-12-25| . #2018-12-26|1176.09 #2018-12-27|1194.92 #2018-12-28|1186.59 #2018-12-31|1182.73 #2019-01-01| . #2019-01-02|1179.80 #2019-01-03|1140.21 #2019-01-04|1182.71 #2019-01-07|1198.07 #2019-01-08|1230.82 #2019-01-09|1240.83 #2019-01-10|1260.45 #2019-01-11|1272.81 #2019-01-14|1264.66 #2019-01-15|1275.60 #2019-01-16|1289.39 #2019-01-17|1308.29 #2019-01-18|1326.50 #2019-01-21| . #2019-01-22|1290.75 #2019-01-23|1269.33 #2019-01-24|1288.80 #2019-01-25|1308.05 #2019-01-28|1309.30 #2019-01-29|1312.69 #2019-01-30|1329.26 #2019-01-31|1350.65 #2019-02-01|1348.51 #2019-02-04|1358.12 #2019-02-05|1371.43 #2019-02-06|1361.23 #2019-02-07|1356.75 #2019-02-08|1365.61 #2019-02-11|1368.61 #2019-02-12|1428.35 #2019-02-13|1443.24 #2019-02-14|1450.21 #2019-02-15|1470.69 #2019-02-18| . #2019-02-19|1464.46 #2019-02-20|1454.83 #2019-02-21|1462.21 #2019-02-22|1520.97 #2019-02-25|1505.50 #2019-02-26|1477.86 #2019-02-27|1471.52 #2019-02-28|1474.64 #2019-03-01|1465.67 #2019-03-04|1472.72 #2019-03-05|1471.12 #2019-03-06|1435.21 #2019-03-07|1433.35 #2019-03-08|1443.28 #2019-03-11|1462.06 #2019-03-12|1449.02 #2019-03-13|1455.37 #2019-03-14|1445.80 #2019-03-15|1448.43 #2019-03-18|1455.23 #2019-03-19|1450.22 #2019-03-20|1411.19 #2019-03-21|1423.94 #2019-03-22|1388.66 #2019-03-25|1394.16 #2019-03-26|1408.58 #2019-03-27|1408.32 #2019-03-28|1412.43 #2019-03-29|1420.66 #2019-04-01|1441.18 #2019-04-02|1443.91 #2019-04-03|1460.53 #2019-04-04|1459.61 #2019-04-05|1470.79 #2019-04-08|1463.23 #2019-04-09|1447.29 #2019-04-10|1461.95 #2019-04-11|1467.83 #2019-04-12|1483.52 #2019-04-15|1468.50 #2019-04-16|1459.87 #2019-04-17|1449.41 #2019-04-18|1458.99 #2019-04-19| . #2019-04-22|1446.20 #2019-04-23|1466.89 #2019-04-24|1464.22 #2019-04-25|1452.70 #2019-04-26|1467.53 #2019-04-29|1459.46 #2019-04-30|1462.01 #2019-05-01|1438.69 #2019-05-02|1426.33 #2019-05-03|1437.71 #2019-05-06|1434.10 #2019-05-07|1394.02 #2019-05-08|1377.88 #2019-05-09|1348.10 #2019-05-10|1360.46 #2019-05-13|1348.36 #2019-05-14|1346.68 #2019-05-15|1357.66 #2019-05-16|1362.98 #2019-05-17|1358.87 #2019-05-20|1344.87 #2019-05-21|1366.02 #2019-05-22|1365.23 #2019-05-23|1353.45 #2019-05-24|1372.88 #2019-05-27| . #2019-05-28|1375.05 #2019-05-29|1358.06 #2019-05-30|1345.13 #2019-05-31|1326.19 #2019-06-03|1335.87 #2019-06-04|1371.26 #2019-06-05|1385.90 #2019-06-06|1400.04 #2019-06-07|1418.42 #2019-06-10|1432.28 #2019-06-11|1422.85 #2019-06-12|1405.78 #2019-06-13|1424.15 #2019-06-14|1414.59 #2019-06-17|1422.77 #2019-06-18|1440.93 #2019-06-19|1442.22 #2019-06-20|1456.06 #2019-06-21|1452.56 #2019-06-24|1439.96 #2019-06-25|1410.99 #2019-06-26|1408.82 #2019-06-27|1435.91 #2019-06-28|1455.63 #2019-07-01|1475.49 #2019-07-02|1470.62 #2019-07-03|1483.17 #2019-07-04| . #2019-07-05|1481.65 #2019-07-08|1474.16 #2019-07-09|1481.53 #2019-07-10|1487.01 #2019-07-11|1481.06 #2019-07-12|1494.60 #2019-07-15|1488.97 #2019-07-16|1484.28 #2019-07-17|1473.09 #2019-07-18|1476.76 #2019-07-19|1466.98 #2019-07-22|1470.94 #2019-07-23|1496.66 #2019-07-24|1500.64 #2019-07-25|1493.65 #2019-07-26|1504.31 #2019-07-29|1502.21 #2019-07-30|1508.73 #2019-07-31|1512.75 #2019-08-01|1527.24 #2019-08-02|1506.50 #2019-08-05|1438.43 #2019-08-06|1467.21 #2019-08-07|1476.78 #2019-08-08|1467.40 #2019-08-09|1450.74 #2019-08-12|1419.24 #2019-08-13|1427.13 #2019-08-14|1362.52 #2019-08-15|1364.95 #2019-08-16|1399.45 #2019-08-19|1409.97 #2019-08-20|1407.46 #2019-08-21|1426.81 #2019-08-22|1409.89 #2019-08-23|1357.17 #2019-08-26|1353.50 #2019-08-27|1344.52 #2019-08-28|1359.80 #2019-08-29|1385.07 #2019-08-30|1397.88 #2019-09-02| . #2019-09-03|1382.28 #2019-09-04|1392.39 #2019-09-05|1407.19 #2019-09-06|1415.44 #2019-09-09|1439.99 #2019-09-10|1455.70 #2019-09-11|1449.78 #2019-09-12|1438.09 #2019-09-13|1427.40 #2019-09-16|1429.68 #2019-09-17|1423.84 #2019-09-18|1416.38 #2019-09-19|1409.67 #2019-09-20|1402.24 #2019-09-23|1390.83 #2019-09-24|1372.13 #2019-09-25|1403.44 #2019-09-26|1397.66 #2019-09-27|1392.60 #2019-09-30|1394.25 #2019-10-01|1355.41 #2019-10-02|1315.35 #2019-10-03|1327.73 #2019-10-04|1349.01 #2019-10-07|1348.11 #2019-10-08|1320.72 #2019-10-09|1339.09 #2019-10-10|1338.70 #2019-10-11|1377.67 #2019-10-14|1384.40 #2019-10-15|1403.26 #2019-10-16|1408.93 #2019-10-17|1414.26 #2019-10-18|1414.38 #2019-10-21|1435.62 #2019-10-22|1422.23 #2019-10-23|1435.37 #2019-10-24|1432.52 #2019-10-25|1444.65 #2019-10-28|1463.81 #2019-10-29|1461.21 #2019-10-30|1465.46 #2019-10-31|1450.18 #2019-11-01|1492.78 #2019-11-04|1501.27 #2019-11-05|1532.69 #2019-11-06|1490.91 #2019-11-07|1516.86 #2019-11-08|1549.52 #2019-11-11|1562.53 #2019-11-12|1550.37 #2019-11-13|1553.89 #2019-11-14|1569.37 #2019-11-15|1593.69 #2019-11-18|1593.68 #2019-11-19|1575.91 #2019-11-20|1583.77 #2019-11-21|1580.10 #2019-11-22|1586.53 #2019-11-25|1609.72 #2019-11-26|1634.43 #2019-11-27|1620.65 #2019-11-28|1620.65 #2019-11-29|1608.45 #2019-12-02|1602.74 #2019-12-03|1602.20 #2019-12-04|1619.96 #2019-12-05|1636.87 #2019-12-06|1652.61 #2019-12-09|1645.37 #2019-12-10|1654.18 #2019-12-11|1657.03 #2019-12-12|1669.68 #2019-12-13|1656.49 #2019-12-16|1678.11 #2019-12-17|1667.00 #2019-12-18|1696.32 #2019-12-19|1693.72 #2019-12-20|1704.71 #2019-12-23|1696.08 #2019-12-24|1707.04 #2019-12-25| . #2019-12-26|1722.57 #2019-12-27|1718.35 #2019-12-30|1718.85 #2019-12-31|1724.65 #2020-01-01| . #2020-01-02|1721.40 #2020-01-03|1709.42 #2020-01-06|1702.04 #2020-01-07|1703.17 #2020-01-08|1690.15 #2020-01-09|1701.11 #2020-01-10|1690.00 #2020-01-13|1704.28 #2020-01-14|1698.15 #2020-01-15|1709.92 #2020-01-16|1720.02 #2020-01-17|1728.68 #2020-01-20| . #2020-01-21|1727.69 #2020-01-22|1723.37 #2020-01-23|1729.19 #2020-01-24|1725.50 #2020-01-27|1710.12 #2020-01-28|1731.94 #2020-01-29|1734.72 #2020-01-30|1737.84 #2020-01-31|1714.50 #2020-02-03|1741.38 #2020-02-04|1784.25 #2020-02-05|1797.92 #2020-02-06|1795.29 #2020-02-07|1793.01 #2020-02-10|1796.71 #2020-02-11|1765.78 #2020-02-12|1787.84 #2020-02-13|1813.44 #2020-02-14|1815.74 #2020-02-17| . #2020-02-18|1806.90 #2020-02-19|1815.02 #2020-02-20|1877.63 #2020-02-21|1859.19 #2020-02-24|1767.34 #2020-02-25|1699.08 #2020-02-26|1670.37 #2020-02-27|1633.83 #2020-02-28|1633.32 #2020-03-02|1666.26 #2020-03-03|1651.96 #2020-03-04|1686.67 #2020-03-05|1618.27 #2020-03-06|1555.72 #2020-03-09|1411.89 #2020-03-10|1483.77 #2020-03-11|1391.39 #2020-03-12|1227.83 #2020-03-13|1289.62 #2020-03-16|1057.73 #2020-03-17|1016.52 #2020-03-18| 923.52 #2020-03-19|1020.23 #2020-03-20| 925.32 #2020-03-23| 876.36 #2020-03-24| 997.30 #2020-03-25|1056.34 #2020-03-26|1161.89 #2020-03-27|1110.02 #2020-03-30|1139.52 #2020-03-31|1067.74 #2020-04-01| 986.27 #2020-04-02| 984.43 #2020-04-03| 954.78 #2020-04-06|1083.64 #2020-04-07|1142.40 #2020-04-08|1218.70 #2020-04-09|1248.24 #2020-04-10|1248.24 #2020-04-13|1189.55 #2020-04-14|1206.06 #2020-04-15|1165.92 #2020-04-16|1139.22 #2020-04-17|1188.34 #2020-04-20|1133.35 #2020-04-21|1099.32 #2020-04-22|1108.92 #2020-04-23|1122.90 #2020-04-24|1142.00 #2020-04-27|1190.98 #2020-04-28|1195.11 #2020-04-29|1275.04 #2020-04-30|1223.17 #2020-05-01|1148.79 #2020-05-04|1146.09 #2020-05-05|1159.11 #2020-05-06|1126.65 #2020-05-07|1215.32 #2020-05-08|1267.68 #2020-05-11|1258.26 #2020-05-12|1145.46 #2020-05-13|1077.58 #2020-05-14|1102.19 #2020-05-15|1115.15 #2020-05-18|1190.55 #2020-05-19|1180.74 #2020-05-20|1234.42 #2020-05-21|1253.67 #2020-05-22|1256.76 #2020-05-25|1256.76 #2020-05-26|1342.81 #2020-05-27|1379.86 #2020-05-28|1345.74 #2020-05-29|1344.81 #2020-06-01|1349.82 #2020-06-02|1394.17 #2020-06-03|1493.40 #2020-06-04|1512.62 #2020-06-05|1573.70 #2020-06-08|1622.73 #2020-06-09|1568.75 #2020-06-10|1515.57 #2020-06-11|1390.22 #2020-06-12|1424.63 #2020-06-15|1452.50 #2020-06-16|1465.62 #2020-06-17|1453.22 #2020-06-18|1455.67 #2020-06-19|1451.15 #2020-06-22|1436.59 #2020-06-23|1454.65 #2020-06-24|1369.90 #2020-06-25|1390.63 #2020-06-26|1347.82 #2020-06-29|1383.76 #2020-06-30|1416.97 #2020-07-01|1414.29 #2020-07-02|1432.81 #2020-07-03| . #2020-07-06|1462.27 #2020-07-07|1421.42 #2020-07-08|1436.87 #2020-07-09|1410.88 #2020-07-10|1405.85 #2020-07-13|1358.20 #2020-07-14|1358.04 #2020-07-15|1412.70 #2020-07-16|1415.23 #2020-07-17|1440.00 #2020-07-20|1437.85 #2020-07-21|1421.19 #2020-07-22|1453.56 #2020-07-23|1440.49 #2020-07-24|1419.28 #2020-07-27|1425.61 #2020-07-28|1390.80 #2020-07-29|1428.23 #2020-07-30|1457.22 #2020-07-31|1448.71 #2020-08-03|1399.74 #2020-08-04|1408.15 #2020-08-05|1447.03 #2020-08-06|1439.56 #2020-08-07|1526.18 #2020-08-10|1545.13 #2020-08-11|1563.50 #2020-08-12|1567.95 #2020-08-13|1532.29 #2020-08-14|1546.62 #2020-08-17|1555.12 #2020-08-18|1553.84 #2020-08-19|1563.70 #2020-08-20|1561.90 #2020-08-21|1578.88 #2020-08-24|1616.09 #2020-08-25|1621.82 #2020-08-26|1622.99 #2020-08-27|1634.00 #2020-08-28|1662.97 #2020-08-31|1634.74 #2020-09-01|1670.33 #2020-09-02|1701.76 #2020-09-03|1656.27 #2020-09-04|1632.23 #2020-09-07| . #2020-09-08|1600.59 #2020-09-09|1639.90 #2020-09-10|1631.61 #2020-09-11|1629.77 #2020-09-14|1682.07 #2020-09-15|1728.50 #2020-09-16|1752.11 #2020-09-17|1744.29 #2020-09-18|1705.46 #2020-09-21|1675.15 #2020-09-22|1696.67 #2020-09-23|1654.98 #2020-09-24|1668.40 #2020-09-25|1707.25 #2020-09-28|1737.02 #2020-09-29|1733.61 #2020-09-30|1728.46 #2020-10-01|1778.20 #2020-10-02|1782.01 #2020-10-05|1806.79 #2020-10-06|1789.26 #2020-10-07|1808.45 #2020-10-08|1820.00 #2020-10-09|1815.41 #2020-10-12|1816.43 #2020-10-13|1805.25 #2020-10-14|1802.76 #2020-10-15|1793.42 #2020-10-16|1757.15 #2020-10-19|1731.84 #2020-10-20|1732.10 #2020-10-21|1710.88 #2020-10-22|1702.70 #2020-10-23|1697.63 #2020-10-26|1677.07 #2020-10-27|1665.07 #2020-10-28|1613.16 #2020-10-29|1729.73 #2020-10-30|1697.13 #2020-11-02|1749.85 #2020-11-03|1777.47 #2020-11-04|1833.41 #2020-11-05|1867.68 #2020-11-06|1903.57 #2020-11-09|1917.12 #2020-11-10|1866.80 #2020-11-11|1905.24 #2020-11-12|1894.87 #2020-11-13|1929.00 #2020-11-16|1958.93 #2020-11-17|1956.21 #2020-11-18|1893.98 #2020-11-19|1932.11 #2020-11-20|1935.34 #2020-11-23|1964.52 #2020-11-24|1944.24 #2020-11-25|1952.19 #2020-11-26|1952.19 #2020-11-27|1958.93 #2020-11-30|1975.93 #2020-12-01|1967.86 #2020-12-02|1953.53 #2020-12-03|1978.58 #2020-12-04|2020.42 #2020-12-07|2039.78 #2020-12-08|2050.85 #2020-12-09|2043.04 #2020-12-10|2063.11 #2020-12-11|2077.70 #2020-12-14|2109.29 #2020-12-15|2144.90 #2020-12-16|2154.66 #2020-12-17|2190.84 #2020-12-18|2179.81 #2020-12-21|2186.90 #2020-12-22|2204.31 #2020-12-23|2202.87 #2020-12-24|2196.70 #2020-12-25|2196.70 #2020-12-28|2193.13 #2020-12-29|2155.15 #2020-12-30|2157.24 #2020-12-31|2150.54 #2021-01-01|2150.54 #2021-01-04|2092.35 #2021-01-05|2114.13 #2021-01-06|2129.38 #2021-01-07|2181.07 #2021-01-08|2225.53 #2021-01-11|2206.38 #2021-01-12|2215.76 #2021-01-13|2191.52 #2021-01-14|2179.39 #2021-01-15|2149.59 #2021-01-18|2149.59 #2021-01-19|2189.89 #2021-01-20|2251.19 #2021-01-21|2249.13 #2021-01-22|2246.38 #2021-01-25|2260.59 #2021-01-26|2210.22 #2021-01-27|2137.08 #2021-01-28|2171.63 #2021-01-29|2123.13 #2021-02-01|2208.08 #2021-02-02|2263.57 #2021-02-03|2260.09 #2021-02-04|2298.84 #2021-02-05|2320.38 #2021-02-08|2359.19 #2021-02-09|2383.53 #2021-02-10|2381.03 #2021-02-11|2523.44 #2021-02-12|2549.61 #2021-02-15|2549.61 #2021-02-16|2518.43 #2021-02-17|2478.13 #2021-02-18|2446.98 #2021-02-19|2502.98 #2021-02-22|2447.93 #2021-02-23|2450.55 #2021-02-24|2410.89 #2021-02-25|2287.13 #2021-02-26|2341.07 #2021-03-01|2385.75 #2021-03-02|2335.02 #2021-03-03|2255.75 #2021-03-04|2163.60 #2021-03-05|2203.23 #2021-03-08|2151.85 #2021-03-09|2216.69 #2021-03-10|2264.93 #2021-03-11|2345.15 #2021-03-12|2326.90 #2021-03-15|2359.11 #2021-03-16|2314.85 #2021-03-17|2306.58 #2021-03-18|2227.04 #2021-03-19|2239.72 #2021-03-22|2246.14 #2021-03-23|2214.00 #2021-03-24|2145.91 #2021-03-25|2163.12 #2021-03-26|2208.40 #2021-03-29|2146.53 #2021-03-30|2174.81 #2021-03-31|2220.54 #2021-04-01|2289.68 #2021-04-02|2289.68 #2021-04-05|2284.71 #2021-04-06|2311.30 #2021-04-07|2282.08 #2021-04-08|2341.16 #2021-04-09|2357.83 #2021-04-12|2343.74 #2021-04-13|2349.59 #2021-04-14|2327.32 #2021-04-15|2374.80 #2021-04-16|2333.19 #2021-04-19|2319.30 #2021-04-20|2300.55 #2021-04-21|2331.14 #2021-04-22|2319.39 #2021-04-23|2370.32 #2021-04-26|2410.60 #2021-04-27|2399.03 #2021-04-28|2317.24 #2021-04-29|2344.98 #2021-04-30|2319.73 #2021-05-03|2308.82 #2021-05-04|2275.40 #2021-05-05|2215.55 #2021-05-06|2197.25 #2021-05-07|2271.34 #2021-05-10|2232.75 #2021-05-11|2237.80 #2021-05-12|2167.01 #2021-05-13|2169.54 #2021-05-14|2207.31 #2021-05-17|2204.48 #2021-05-18|2191.87 #2021-05-19|2190.84 #2021-05-20|2244.63 #2021-05-21|2226.08 #2021-05-24|2262.78 #2021-05-25|2254.86 #2021-05-26|2273.82 #2021-05-27|2265.40 #2021-05-28|2283.83 #2021-05-31|2283.83 #2021-06-01|2285.26 #2021-06-02|2275.78 #2021-06-03|2245.07 #2021-06-04|2236.15 #2021-06-07|2248.85 #2021-06-08|2290.53 #2021-06-09|2281.71 #2021-06-10|2264.26 #2021-06-11|2293.09 #2021-06-14|2298.25 #2021-06-15|2278.08 #2021-06-16|2264.09 #2021-06-17|2295.22 #2021-06-18|2281.79 #2021-06-21|2315.06 #2021-06-22|2319.10 #2021-06-23|2308.19 #2021-06-24|2330.05 #2021-06-25|2318.39 #2021-06-28|2308.01 #2021-06-29|2283.12 #2021-06-30|2265.40 #2021-07-01|2282.25 #2021-07-02|2242.27 #2021-07-05|2242.27 #2021-07-06|2247.63 #2021-07-07|2256.14 #2021-07-08|2225.80 #2021-07-09|2261.48 #2021-07-12|2252.88 #2021-07-13|2196.48 #2021-07-14|2182.37 #2021-07-15|2191.62 #2021-07-16|2179.59 #2021-07-19|2145.44 #2021-07-20|2220.25 #2021-07-21|2271.28 #2021-07-22|2269.64 #2021-07-23|2292.21 #2021-07-26|2292.72 #2021-07-27|2298.27 #2021-07-28|2307.98 #2021-07-29|2340.70 #2021-07-30|2349.78 #2021-08-02|2342.32 #2021-08-03|2322.83 #2021-08-04|2363.08 #2021-08-05|2403.58 #2021-08-06|2341.85 #2021-08-09|2326.39 #2021-08-10|2314.81 #2021-08-11|2315.64 #2021-08-12|2303.25 #2021-08-13|2287.89 #2021-08-16|2245.92 #2021-08-17|2220.88 #2021-08-18|2185.44 #2021-08-19|2183.83 #2021-08-20|2221.77 #2021-08-23|2246.71 #2021-08-24|2254.30 #2021-08-25|2276.24 #2021-08-26|2243.05 #2021-08-27|2278.43 #2021-08-30|2271.78 #2021-08-31|2277.33 #2021-09-01|2325.50 #2021-09-02|2329.77 #2021-09-03|2334.76 #2021-09-06|2334.76 #2021-09-07|2331.21 #2021-09-08|2322.26 #2021-09-09|2319.75 #2021-09-10|2296.94 #2021-09-13|2318.77 #2021-09-14|2287.74 #2021-09-15|2295.20 #2021-09-16|2303.56 #2021-09-17|2310.82 #2021-09-20|2283.11 #2021-09-21|2273.00 #2021-09-22|2306.09 #2021-09-23|2322.56 #2021-09-24|2310.19 #2021-09-27|2314.72 #2021-09-28|2264.28 #2021-09-29|2257.26 #2021-09-30|2261.85 #2021-10-01|2319.73 #2021-10-04|2250.69 #2021-10-05|2274.93 #2021-10-06|2257.51 #2021-10-07|2301.64 #2021-10-08|2274.20 #2021-10-11|2270.24 #2021-10-12|2294.45 #2021-10-13|2336.19 #2021-10-14|2389.52 #2021-10-15|2397.61 #2021-10-18|2373.99 #2021-10-19|2394.45 #2021-10-20|2410.06 #2021-10-21|2442.70 #2021-10-22|2469.35 #2021-10-25|2500.47 #2021-10-26|2494.69 #2021-10-27|2393.15 #2021-10-28|2416.81 #2021-10-29|2407.35 #2021-11-01|2362.94 #2021-11-02|2316.69 #2021-11-03|2239.44 #2021-11-04|2254.65 #2021-11-05|2252.12 #2021-11-08|2259.99 #2021-11-09|2259.01 #2021-11-10|2209.68 #2021-11-11|2209.66 #2021-11-12|2223.89 #2021-11-15|2219.11 #2021-11-16|2208.58 #2021-11-17|2149.99 #2021-11-18|2119.99 #2021-11-19|2115.34 #2021-11-22|2081.33 #2021-11-23|2115.02 #2021-11-24|2130.21 #2021-11-25|2130.21 #2021-11-26|2040.73 #2021-11-29|2050.91 #2021-11-30|2001.81 #2021-12-01|1952.19 #2021-12-02|2041.55 #2021-12-03|2050.36 #2021-12-06|2077.78 #2021-12-07|2118.45 #2021-12-08|2143.52 #2021-12-09|2120.06 #2021-12-10|2116.69 #2021-12-13|2105.94 #2021-12-14|2080.16 #2021-12-15|2119.87 #2021-12-16|2109.58 #2021-12-17|2097.42 #2021-12-20|2037.07 #2021-12-21|2113.56 #2021-12-22|2140.18 #2021-12-23|2163.69 #2021-12-24|2163.69 #2021-12-27|2176.62 #2021-12-28|2169.07 #2021-12-29|2171.97 #2021-12-30|2186.94 #2021-12-31|2178.00 #2022-01-03|2176.88 #2022-01-04|2171.44 #2022-01-05|2082.61 #2022-01-06|2055.76 #2022-01-07|2027.54 #2022-01-10|2009.60 #2022-01-11|2076.75 #2022-01-12|2079.89 #2022-01-13|2057.45 #2022-01-14|2033.38 #2022-01-17|2033.38 #2022-01-18|1985.52 #2022-01-19|1958.74 #2022-01-20|1955.14 #2022-01-21|1937.90 #2022-01-24|1938.87 #2022-01-25|1854.55 #2022-01-26|1841.84 #2022-01-27|1819.33 #2022-01-28|1865.41 #2022-01-31|1944.88 #2022-02-01|1957.48 #2022-02-02|1960.15 #2022-02-03|1918.57 #2022-02-04|1921.07 #2022-02-07|1933.08 #2022-02-08|1952.20 #2022-02-09|2005.29 #2022-02-10|1969.12 #2022-02-11|1944.58 #2022-02-14|1922.16 #2022-02-15|1992.03 #2022-02-16|1999.58 #2022-02-17|1956.10 #2022-02-18|1925.16 #2022-02-21|1925.16 #2022-02-22|1899.06 #2022-02-23|1764.36 #2022-02-24|1830.84 #2022-02-25|1881.13 #2022-02-28|1862.87 #2022-03-01|1838.09 #2022-03-02|1855.07 #2022-03-03|1806.28 #2022-03-04|1728.18 #2022-03-07|1638.35 #2022-03-08|1628.47 #2022-03-09|1702.41 #2022-03-10|1681.41 #2022-03-11|1664.54 #2022-03-14|1650.11 #2022-03-15|1674.36 #2022-03-16|1750.75 #2022-03-17|1790.22 #2022-03-18|1816.12 #2022-03-21|1788.28 #2022-03-22|1838.41 #2022-03-23|1804.71 #2022-03-24|1820.89 #2022-03-25|1810.34 #2022-03-28|1819.41 #2022-03-29|1885.35 #2022-03-30|1846.15 #2022-03-31|1807.08 #2022-04-01|1797.82 #2022-04-04|1838.26 #2022-04-05|1798.92 #2022-04-06|1749.82 #2022-04-07|1708.32 #2022-04-08|1690.98 #2022-04-11|1704.87 #2022-04-12|1679.43 #2022-04-13|1702.74 #2022-04-14|1674.33 #2022-04-15|1674.33 #2022-04-18|1656.55 #2022-04-19|1700.12 #2022-04-20|1700.16 #2022-04-21|1667.16 #2022-04-22|1628.49 #2022-04-25|1644.70 #2022-04-26|1581.20 #2022-04-27|1608.98 #2022-04-28|1656.48 #2022-04-29|1602.42 #2022-05-02|1611.13 #2022-05-03|1627.85 #2022-05-04|1660.61 #2022-05-05|1569.06 #2022-05-06|1535.41 #2022-05-09|1492.99 #2022-05-10|1465.82 #2022-05-11|1428.98 #2022-05-12|1457.68 #2022-05-13|1522.31 #2022-05-16|1495.96 #2022-05-17|1544.97 #2022-05-18|1476.55 #2022-05-19|1508.08 #2022-05-20|1492.56 #2022-05-23|1513.82 #2022-05-24|1471.14 #2022-05-25|1495.67 #2022-05-26|1530.40 #2022-05-27|1587.25 #2022-05-30|1587.25 #2022-05-31|1560.51 #2022-06-01|1528.13 #2022-06-02|1595.27 #2022-06-03|1544.70 #2022-06-06|1545.42 #2022-06-07|1553.89 #2022-06-08|1526.83 #2022-06-09|1462.41 #2022-06-10|1423.11 #2022-06-13|1343.54 #2022-06-14|1331.97 #2022-06-15|1354.18 #2022-06-16|1292.68 #2022-06-17|1330.25 #2022-06-20|1330.25 #2022-06-21|1342.36 #2022-06-22|1363.73 #2022-06-23|1398.16 #2022-06-24|1447.27 #2022-06-27|1434.31 #2022-06-28|1413.95 #2022-06-29|1410.63 #2022-06-30|1405.77 #2022-07-01|1447.87 #2022-07-04|1447.87 #2022-07-05|1470.04 #2022-07-06|1452.00 #2022-07-07|1463.06 #2022-07-08|1458.89 #2022-07-11|1442.27 #2022-07-12|1438.38 #2022-07-13|1419.44 #2022-07-14|1400.29 #2022-07-15|1449.59 #2022-07-18|1441.07 #2022-07-19|1489.22 #2022-07-20|1509.98 #2022-07-21|1520.11 #2022-07-22|1512.15 #2022-07-25|1512.38 #2022-07-26|1484.25 #2022-07-27|1581.16 #2022-07-28|1605.33 #2022-07-29|1626.99 #2022-08-01|1608.33 #2022-08-02|1593.02 #2022-08-03|1615.54 #2022-08-04|1604.59 #2022-08-05|1616.44 #2022-08-08|1634.75 #2022-08-09|1616.82 #2022-08-10|1665.61 #2022-08-11|1660.05 #2022-08-12|1696.07 #2022-08-15|1695.16 #2022-08-16|1686.81 #2022-08-17|1652.33 #2022-08-18|1651.95 #2022-08-19|1607.64 #2022-08-22|1560.15 #2022-08-23|1563.98 #2022-08-24|1566.74 #2022-08-25|1603.71 #2022-08-26|1548.01 #2022-08-29|1531.59 #2022-08-30|1524.13 #2022-08-31|1518.87 #2022-09-01|1513.33 #2022-09-02|1513.15 #2022-09-05|1513.15 #2022-09-06|1546.48 #2022-09-07|1594.63 #2022-09-08|1612.29 #2022-09-09|1630.72 #2022-09-12|1637.35 #2022-09-13|1576.57 #2022-09-14|1551.56 #2022-09-15|1539.70 #2022-09-16|1495.48 #2022-09-19|1510.12 #2022-09-20|1475.48 #2022-09-21|1443.93 #2022-09-22|1433.00 #2022-09-23|1409.49 #2022-09-26|1393.71 #2022-09-27|1393.01 #2022-09-28|1432.24 #2022-09-29|1389.74 #2022-09-30|1381.08 #2022-10-03|1430.52 #2022-10-04|1491.17 #2022-10-05|1481.21 #2022-10-06|1483.19 #2022-10-07|1436.59 #2022-10-10|1434.38 #2022-10-11|1427.36 #2022-10-12|1415.58 #2022-10-13|1423.52 #2022-10-14|1385.56 #2022-10-17|1432.86 #2022-10-18|1449.56 #2022-10-19|1410.35 #2022-10-20|1393.97 #2022-10-21|1422.37 #2022-10-24|1420.21 #2022-10-25|1478.81 #2022-10-26|1529.55 #2022-10-27|1525.72 #2022-10-28|1534.70 #2022-10-31|1532.84 #2022-11-01|1534.82 #2022-11-02|1466.68 #2022-11-03|1471.20 #2022-11-04|1487.16 #2022-11-07|1501.65 #2022-11-08|1499.29 #2022-11-09|1478.37 #2022-11-10|1602.75 #2022-11-11|1631.46 #2022-11-14|1582.22 #2022-11-15|1595.17 #2022-11-16|1585.83 #2022-11-17|1558.69 #2022-11-18|1555.43 #2022-11-21|1548.32 #2022-11-22|1551.13 #2022-11-23|1568.02 #2022-11-24|1568.02 #2022-11-25|1573.11 #2022-11-28|1540.44 #2022-11-29|1550.01 #2022-11-30|1614.59 #2022-12-01|1634.28 #2022-12-02|1636.33 #2022-12-05|1597.65 #2022-12-06|1579.86 #2022-12-07|1563.00 #2022-12-08|1576.94 #2022-12-09|1560.21 #2022-12-12|1579.52 #2022-12-13|1620.29 #2022-12-14|1609.28 #2022-12-15|1552.14 #2022-12-16|1536.47 #2022-12-19|1512.15 #2022-12-20|1505.00 #2022-12-21|1531.71 #2022-12-22|1513.21 #2022-12-23|1517.23 #2022-12-26|1517.23 #2022-12-27|1507.79 #2022-12-28|1486.35 #2022-12-29|1527.71 #2022-12-30|1519.42 #2023-01-02|1519.42 #2023-01-03|1541.42 #2023-01-04|1566.77 #2023-01-05|1524.08 #2023-01-06|1570.67 #2023-01-09|1589.51 #2023-01-10|1612.97 #2023-01-11|1666.65 #2023-01-12|1677.64 #2023-01-13|1690.15 #2023-01-16|1690.15 #2023-01-17|1667.34 #2023-01-18|1643.30 #2023-01-19|1622.65 #2023-01-20|1655.81 #2023-01-23|1672.20 #2023-01-24|1654.24 #2023-01-25|1637.42 #2023-01-26|1669.12 #2023-01-27|1670.27 #2023-01-30|1654.48 #2023-01-31|1678.63 #2023-02-01|1691.21 #2023-02-02|1743.61 #2023-02-03|1694.36 #2023-02-06|1665.49 #2023-02-07|1696.06 #2023-02-08|1653.91 #2023-02-09|1664.86 #2023-02-10|1661.66 #2023-02-13|1694.99 #2023-02-14|1696.58 #2023-02-15|1728.44 #2023-02-16|1706.93 #2023-02-17|1691.23 #2023-02-20|1691.23 #2023-02-21|1638.97 #2023-02-22|1604.23 #2023-02-23|1594.76 #2023-02-24|1572.57 #2023-02-27|1577.07 #2023-02-28|1578.81 #2023-03-01|1563.20 #2023-03-02|1570.42 #2023-03-03|1602.82 #2023-03-06|1583.19 #2023-03-07|1550.88 #2023-03-08|1554.22 #2023-03-09|1510.17 #2023-03-10|1462.09 #2023-03-13|1441.64 #2023-03-14|1452.06 #2023-03-15|1437.86 #2023-03-16|1457.81 #2023-03-17|1430.30 #2023-03-20|1433.65 #2023-03-21|1459.46 #2023-03-22|1402.05 #2023-03-23|1388.09 #2023-03-24|1400.46 #2023-03-27|1410.70 #2023-03-28|1396.83 #2023-03-29|1419.93 #2023-03-30|1427.63 #2023-03-31|1460.70 #2023-04-03|1460.05 #2023-04-04|1432.95 #2023-04-05|1420.45 #2023-04-06|1432.42 #2023-04-07|1432.42 #2023-04-10|1431.46 #2023-04-11|1436.85 #2023-04-12|1429.16 #2023-04-13|1449.35 #2023-04-14|1441.86 #2023-04-17|1461.78 #2023-04-18|1456.26 #2023-04-19|1458.34 #2023-04-20|1446.22 #2023-04-21|1449.99 #2023-04-24|1439.99 #2023-04-25|1410.37 #2023-04-26|1425.31 #2023-04-27|1523.26 #2023-04-28|1533.92 #2023-05-01|1525.95 #2023-05-02|1495.03 #2023-05-03|1478.06 #2023-05-04|1491.52 #2023-05-05|1516.38 #2023-05-08|1499.25 #2023-05-09|1494.45 #2023-05-10|1523.91 #2023-05-11|1511.85 #2023-05-12|1507.91 #2023-05-15|1526.68 #2023-05-16|1517.03 #2023-05-17|1542.07 #2023-05-18|1578.18 #2023-05-19|1579.74 #2023-05-22|1601.34 #2023-05-23|1572.34 #2023-05-24|1555.87 #2023-05-25|1548.44 #2023-05-26|1561.70 #2023-05-29|1561.70 #2023-05-30|1556.68 #2023-05-31|1566.10 #2023-06-01|1573.23 #2023-06-02|1618.45 #2023-06-05|1601.70 #2023-06-06|1632.14 #2023-06-07|1628.15 #2023-06-08|1633.32 #2023-06-09|1621.84 #2023-06-12|1619.61 #2023-06-13|1639.87 #2023-06-14|1638.81 #2023-06-15|1660.00 #2023-06-16|1648.35 #2023-06-19|1648.35 #2023-06-20|1651.12 #2023-06-21|1669.45 #2023-06-22|1657.54 #2023-06-23|1646.20 #2023-06-26|1667.47 #2023-06-27|1716.72 #2023-06-28|1725.77 #2023-06-29|1740.19 #2023-06-30|1730.41 #2023-07-03|1733.19 #2023-07-04|1733.19 #2023-07-05|1729.37 #2023-07-06|1711.33 #2023-07-07|1706.21 #2023-07-10|1735.26 #2023-07-11|1770.66 #2023-07-12|1801.87 #2023-07-13|1832.02 #2023-07-14|1816.41 #2023-07-17|1839.10 #2023-07-18|1848.06 #2023-07-19|1852.06 #2023-07-20|1823.37 #2023-07-21|1821.04 #2023-07-24|1827.36 #2023-07-25|1847.77 #2023-07-26|1793.05 #2023-07-27|1704.62 #2023-07-28|1722.57 #2023-07-31|1754.66 #2023-08-01|1749.40 #2023-08-02|1738.31 #2023-08-03|1733.65 #2023-08-04|1737.62 #2023-08-07|1749.65 #2023-08-08|1756.57 #2023-08-09|1734.54 #2023-08-10|1729.70 #2023-08-11|1735.10 #2023-08-14|1734.85 #2023-08-15|1700.68 #2023-08-16|1671.14 #2023-08-17|1646.93 #2023-08-18|1648.55 #2023-08-21|1636.98 #2023-08-22|1641.61 #2023-08-23|1674.30 #2023-08-24|1671.24 #2023-08-25|1665.66 #2023-08-28|1702.53 #2023-08-29|1721.47 #2023-08-30|1722.64 #2023-08-31|1718.67 #2023-09-01|1733.32 #2023-09-04|1733.32 #2023-09-05|1733.56 #2023-09-06|1728.43 #2023-09-07|1720.51 #2023-09-08|1712.67 #2023-09-11|1713.18 #2023-09-12|1706.60 #2023-09-13|1640.57 #2023-09-14|1639.01 #2023-09-15|1609.54 #2023-09-18|1618.87 #2023-09-19|1617.44 #2023-09-20|1623.07 #2023-09-21|1562.09 #2023-09-22|1556.07 #2023-09-25|1556.71 #2023-09-26|1526.61 #2023-09-27|1526.25 #2023-09-28|1532.29 #2023-09-29|1533.97 #2023-10-02|1512.43 #2023-10-03|1473.32 #2023-10-04|1486.54 #2023-10-05|1522.34 #2023-10-06|1534.93 #2023-10-09|1541.21 #2023-10-10|1556.47 #2023-10-11|1562.81 #2023-10-12|1523.63 #2023-10-13|1510.13 #2023-10-16|1527.53 #2023-10-17|1507.32 #2023-10-18|1465.92 #2023-10-19|1416.22 #2023-10-20|1404.75 #2023-10-23|1392.63 #2023-10-24|1407.32 #2023-10-25|1363.39 #2023-10-26|1371.15 #2023-10-27|1367.05 #2023-10-30|1382.00 #2023-10-31|1405.96 #2023-11-01|1419.48 #2023-11-02|1439.75 #2023-11-03|1522.67 #2023-11-06|1504.76 #2023-11-07|1507.61 #2023-11-08|1495.78 #2023-11-09|1469.24 #2023-11-10|1499.71 #2023-11-13|1484.72 #2023-11-14|1586.82 #2023-11-15|1595.96 #2023-11-16|1588.74 #2023-11-17|1590.44 #2023-11-20|1590.22 #2023-11-21|1585.39 #2023-11-22|1601.57 #2023-11-23|1601.57 #2023-11-24|1615.71 #2023-11-27|1613.88 #2023-11-28|1613.84 #2023-11-29|1624.21 #2023-11-30|1606.51 #2023-12-01|1661.09 #2023-12-04|1671.03 #2023-12-05|1653.66 #2023-12-06|1660.10 #2023-12-07|1667.67 #2023-12-08|1669.45 #2023-12-11|1678.01 #2023-12-12|1686.03 #2023-12-13|1755.83 #2023-12-14|1837.30 #2023-12-15|1827.86 #2023-12-18|1835.14 #2023-12-19|1837.90 #2023-12-20|1811.92 #2023-12-21|1842.73 #2023-12-22|1852.12 #2023-12-25|1852.12 #2023-12-26|1862.53 #2023-12-27|1882.60 #2023-12-28|1883.84 #2023-12-29|1866.93 #2024-01-01|1866.93 #2024-01-02|1844.12 #2024-01-03|1775.01 #2024-01-04|1747.15 #2024-01-05|1740.64 #2024-01-08|1776.00 #2024-01-09|1765.14 #2024-01-10|1750.65 #2024-01-11|1723.79 #2024-01-12|1732.50 #2024-01-15|1732.50 #2024-01-16|1708.43 #2024-01-17|1689.65 #2024-01-18|1699.39 #2024-01-19|1722.92 #2024-01-22|1757.36 #2024-01-23|1750.45 #2024-01-24|1740.29 #2024-01-25|1763.41 #2024-01-26|1769.71 #2024-01-29|1802.00 #2024-01-30|1777.26 #2024-01-31|1752.69 #2024-02-01|1775.15 #2024-02-02|1751.99 #2024-02-05|1709.41 #2024-02-06|1738.15 #2024-02-07|1746.65 #2024-02-08|1737.72 #2024-02-09|1748.45 #2024-02-12|1762.84 #2024-02-13|1710.97 #2024-02-14|1752.99 #2024-02-15|1822.74 #2024-02-16|1782.73 #2024-02-19|1782.73 #2024-02-20|1753.37 #2024-02-21|1767.97 #2024-02-22|1763.42 #2024-02-23|1770.70 #2024-02-26|1766.11 #2024-02-27|1789.13 #2024-02-28|1805.26 #2024-02-29|1826.76 #2024-03-01|1848.38 #2024-03-04|1841.58 #2024-03-05|1813.19 #2024-03-06|1824.03 #2024-03-07|1807.95 #2024-03-08|1834.25 #2024-03-11|1829.33 #2024-03-12|1829.98 #2024-03-13|1835.71 #2024-03-14|1821.88 #2024-03-15|1849.25 #2024-03-18|1853.43 #2024-03-19|1842.14 #2024-03-20|1886.50 #2024-03-21|1932.87 #2024-03-22|1896.33 #2024-03-25|1886.35 #2024-03-26|1879.99 #2024-03-27|1907.48 #2024-03-28|1912.97 #2024-03-29|1912.97 #2024-04-01|1872.82 #2024-04-02|1847.80 #2024-04-03|1863.92 #2024-04-04|1853.67 #2024-04-05|1885.41 #2024-04-08|1884.97 #2024-04-09|1895.75 #2024-04-10|1795.58 #2024-04-11|1810.63 #2024-04-12|1774.28 #2024-04-15|1721.99 #2024-04-16|1700.95 #2024-04-17|1685.77 #2024-04-18|1674.62 #2024-04-19|1672.86 #2024-04-22|1695.34 #2024-04-23|1707.28 #2024-04-24|1764.73 #2024-04-25|1746.77 #2024-04-26|1775.12 #2024-04-29|1778.66 #2024-04-30|1754.61 #2024-05-01|1738.84 #2024-05-02|1738.26 #2024-05-03|1757.40 #2024-05-06|1765.74 #2024-05-07|1780.55 #2024-05-08|1756.27 #2024-05-09|1789.75 #2024-05-10|1793.43 #2024-05-13|1773.47 #2024-05-14|1781.10 #2024-05-15|1823.53 #2024-05-16|1818.14 #2024-05-17|1803.47 #2024-05-20|1787.14 #2024-05-21|1775.38 #2024-05-22|1765.01 #2024-05-23|1727.84 #2024-05-24|1730.51 #2024-05-27|1730.51 #2024-05-28|1699.80 #2024-05-29|1663.04 #2024-05-30|1662.73 #2024-05-31|1672.43 #2024-06-03|1659.75 #2024-06-04|1655.47 #2024-06-05|1663.70 #2024-06-06|1650.36 #2024-06-07|1638.35 #2024-06-10|1653.95 #2024-06-11|1648.69 #2024-06-12|1700.29 #2024-06-13|1675.29 #2024-06-14|1648.07 #2024-06-17|1643.37 #2024-06-18|1657.93 #2024-06-19|1657.93 #2024-06-20|1667.85 #2024-06-21|1676.82 #2024-06-24|1662.21 #2024-06-25|1646.51 #2024-06-26|1638.17 #2024-06-27|1657.76 #2024-06-28|1660.25 #2024-07-01|1624.46 #2024-07-02|1637.17 #2024-07-03|1643.55 #2024-07-04|1643.55 #2024-07-05|1634.62 #2024-07-08|1644.21 #2024-07-09|1644.36 #2024-07-10|1655.15 #2024-07-11|1730.06 #2024-07-12|1758.69 #2024-07-15|1780.65 #2024-07-16|1822.52 #2024-07-17|1808.85 #2024-07-18|1789.62 #2024-07-19|1783.60 #2024-07-22|1806.49 #2024-07-23|1807.01 #2024-07-24|1791.76 #2024-07-25|1880.89 #2024-07-26|1919.50 #2024-07-29|1922.55 #2024-07-30|1925.70 #2024-07-31|1927.23 #2024-08-01|1895.54 #2024-08-02|1854.16 #2024-08-05|1793.75 #2024-08-06|1811.77 #2024-08-07|1792.32 #2024-08-08|1846.47 #2024-08-09|1855.59 #2024-08-12|1820.79 #2024-08-13|1870.73 #2024-08-14|1874.57 #2024-08-15|1889.17 #2024-08-16|1894.87 #2024-08-19|1922.44 #2024-08-20|1906.45 #2024-08-21|1921.64 #2024-08-22|1921.24 #2024-08-23|1993.72 #2024-08-26|2009.22 #2024-08-27|1983.50 #2024-08-28|1969.25 #2024-08-29|1965.18 #2024-08-30|1970.26 #2024-09-02|1970.26 #2024-09-03|1952.56 #2024-09-04|1956.30 #2024-09-05|1954.45 #2024-09-06|1943.39 #2024-09-09|1992.34 #2024-09-10|2010.88 #2024-09-11|2015.08 #2024-09-12|2007.77 #2024-09-13|2052.18 #2024-09-16|2060.60 #2024-09-17|2031.58 #2024-09-18|2065.68 #2024-09-19|2115.31 #2024-09-20|2087.14 #2024-09-23|2083.80 #2024-09-24|2099.53 #2024-09-25|2058.97 #2024-09-26|2080.62 #2024-09-27|2073.30 #2024-09-30|2081.38 #2024-10-01|2071.68 #2024-10-02|2078.47 #2024-10-03|2045.55 #2024-10-04|2026.22 #2024-10-07|1993.51 #2024-10-08|2027.79 #2024-10-09|2022.59 #2024-10-10|2001.04 #2024-10-11|2049.93 #2024-10-14|2063.68 #2024-10-15|2081.05 #2024-10-16|2082.05 #2024-10-17|2085.40 #2024-10-18|2104.11 #2024-10-21|2065.04 #2024-10-22|2045.60 #2024-10-23|2007.36 #2024-10-24|2098.29 #2024-10-25|2091.83 #2024-10-28|2088.28 #2024-10-29|2065.19 #2024-10-30|2084.97 #2024-10-31|2077.04 #2024-11-01|2061.85 #2024-11-04|2090.34 #2024-11-05|2148.63 #2024-11-06|2076.37 #2024-11-07|2164.89 #2024-11-08|2202.01 #2024-11-11|2199.78 #2024-11-12|2167.74 #2024-11-13|2181.97 #2024-11-14|2145.51 #2024-11-15|2092.35 #2024-11-18|2124.94 #2024-11-19|2116.11 #2024-11-20|2156.06 #2024-11-21|2183.80 #2024-11-22|2247.92 #2024-11-25|2298.94 #2024-11-26|2308.12 #2024-11-27|2327.87 #2024-11-28|2327.87 #2024-11-29|2311.88 #2024-12-02|2286.20 #2024-12-03|2281.01 #2024-12-04|2272.14 #2024-12-05|2231.90 #2024-12-06|2252.63 #2024-12-09|2252.05 #2024-12-10|2217.74 #2024-12-11|2247.65 #2024-12-12|2255.10 #2024-12-13|2203.51 #2024-12-16|2217.90 #2024-12-17|2175.94 #2024-12-18|2067.93 #2024-12-19|2027.40 #2024-12-20|2082.39 #2024-12-23|2098.76 #2024-12-24|2112.05 #2024-12-25|2112.05 #2024-12-26|2112.04 #2024-12-27|2087.67 #2024-12-30|2075.35 #2024-12-31|2079.06 #2025-01-01|2079.06 #2025-01-02|2054.75 #2025-01-03|2088.16 #2025-01-06|2090.29 #2025-01-07|2036.59 #2025-01-08|2043.97 #2025-01-09|2043.97 #2025-01-10|1980.09 #2025-01-13|1973.09 #2025-01-14|1991.90 #2025-01-15|2103.55 #2025-01-16|2137.17 #2025-01-17|2160.79 #2025-01-20|2160.79 #2025-01-21|2200.68 #2025-01-22|2192.58 #2025-01-23|2214.23 #2025-01-24|2215.30 #2025-01-27|2259.29 #2025-01-28|2268.41 #2025-01-29|2246.78 #2025-01-30|2284.03 #2025-01-31|2276.05 #2025-02-03|2255.42 #2025-02-04|2280.07 #2025-02-05|2318.07 #2025-02-06|2309.34 #2025-02-07|2283.65 #2025-02-10|2291.34 #2025-02-11|2261.86 #2025-02-12|2197.93 #2025-02-13|2226.87 #2025-02-14|2251.11 #2025-02-17|2251.11 #2025-02-18|2264.27 #2025-02-19|2309.99 #2025-02-20|2273.56 #2025-02-21|2189.25 #2025-02-24|2211.36 #2025-02-25|2231.59 #2025-02-26|2249.20 #2025-02-27|2205.70 #2025-02-28|2237.29 #2025-03-03|2203.09 #2025-03-04|2198.40 #2025-03-05|2252.52 #2025-03-06|2160.16 #2025-03-07|2157.04 #2025-03-10|2119.25 #2025-03-11|2089.45 #2025-03-12|2114.97 #2025-03-13|2041.01 #2025-03-14|2112.36 #2025-03-17|2153.90 #2025-03-18|2111.19 #2025-03-19|2144.68 #2025-03-20|2154.81 #2025-03-21|2147.36 #2025-03-24|2208.74 #2025-03-25|2204.25 #2025-03-26|2185.03 #2025-03-27|2166.58 #2025-03-28|2132.30 #2025-03-31|2134.14 #2025-04-01|2138.93 #2025-04-02|2173.96 #2025-04-03|2047.07 #2025-04-04|1959.59 #2025-04-07|1961.49 #2025-04-08|1893.93 #2025-04-09|2027.20 #2025-04-10|1935.36 #2025-04-11|1943.29 #2025-04-14|1994.38 #2025-04-15|2006.78 #2025-04-16|1970.59 #2025-04-17|1976.79 #2025-04-18|1976.79 #2025-04-21|1927.60 #2025-04-22|1987.31 #2025-04-23|2036.02 #2025-04-24|2068.51 #2025-04-25|2053.08 #2025-04-28|2048.42 #2025-04-29|2068.21 #2025-04-30|2000.64 #2025-05-01|2032.05 #2025-05-02|2075.48 #2025-05-05|2057.80 #2025-05-06|2015.03 #2025-05-07|2026.62 #2025-05-08|2035.46 #2025-05-09|2018.60 #2025-05-12|2092.03 #2025-05-13|2079.50 #2025-05-14|2056.65 #2025-05-15|2065.42 #2025-05-16|2090.21 #2025-05-19|2069.52 #2025-05-20|2045.55 #2025-05-21|1949.97 #2025-05-22|1949.27 #2025-05-23|1959.79 #2025-05-26|1959.79 #2025-05-27|1995.49 #2025-05-28|1986.34 #2025-05-29|1993.67 #2025-05-30|1993.71 #2025-06-02|1990.19 #2025-06-03|2022.96 #2025-06-04|2058.61 #2025-06-05|2068.68 #2025-06-06|2081.74 #2025-06-09|2086.96 #2025-06-10|2144.06 #2025-06-11|2157.98 #2025-06-12|2180.19 #2025-06-13|2139.03 #2025-06-16|2159.90 #2025-06-17|2106.33 #2025-06-18|2115.10 #2025-06-19|2115.10 #2025-06-20|2124.72 #2025-06-23|2172.26 #2025-06-24|2194.18 #2025-06-25|2155.11 #2025-06-26|2188.30 #2025-06-27|2196.70 #2025-06-30|2195.14 #2025-07-01|2225.80 #2025-07-02|2228.08 #2025-07-03|2246.45 #2025-07-04|2246.45 #2025-07-07|2231.46 #2025-07-08|2224.46 #2025-07-09|2253.61 #2025-07-10|2296.01 #2025-07-11|2277.19 #2025-07-14|2285.33 #2025-07-15|2228.79 #2025-07-16|2250.86 #2025-07-17|2255.70 #2025-07-18|2258.47 #2025-07-21|2278.90 #2025-07-22|2312.94 #2025-07-23|2375.53 #2025-07-24|2390.72 #2025-07-25|2418.14 #2025-07-28|2415.77 #2025-07-29|2515.67 #2025-07-30|2508.73 #2025-07-31|2494.99 #2025-08-01|2471.53 #2025-08-04|2527.47 #2025-08-05|2528.87 #2025-08-06|2534.25 #2025-08-07|2510.10 #2025-08-08|2499.86 #2025-08-11|2463.65 #2025-08-12|2458.61 #2025-08-13|2507.78 #2025-08-14|2501.30 #2025-08-15|2518.91 #2025-08-18|2494.50 #2025-08-19|2514.70 #2025-08-20|2501.49 #2025-08-21|2490.34 #2025-08-22|2592.16 #2025-08-25|2592.10 #2025-08-26|2567.41 #2025-08-27|2560.03 #2025-08-28|2561.22 #2025-08-29|2552.58 #2025-09-01|2552.58 #2025-09-02|2507.60 #2025-09-03|2508.48 #2025-09-04|2547.39 #2025-09-05|2591.27 #2025-09-08|2580.80 #2025-09-09|2554.55 #2025-09-10|2536.04 #2025-09-11|2587.58 #2025-09-12|2565.69 #2025-09-15|2593.77 #2025-09-16|2570.30 #2025-09-17|2590.82 #2025-09-18|2617.68 #2025-09-19|2570.60 #2025-09-22|2523.83 #2025-09-23|2512.23 #2025-09-24|2452.98 #2025-09-25|2433.38 #2025-09-26|2458.94 #2025-09-29|2471.65 #2025-09-30|2446.06 #2025-10-01|2413.47 #2025-10-02|2410.41 #2025-10-03|2433.96 #2025-10-06|2368.28 #2025-10-07|2344.41 #2025-10-08|2316.58 #2025-10-09|2308.93 #2025-10-10|2266.51 #2025-10-13|2286.62 #2025-10-14|2319.02 #2025-10-15|2343.81 #2025-10-16|2323.56 #2025-10-17|2329.66 #2025-10-20|2370.96 #2025-10-21|2407.54 #2025-10-22|2433.49 #2025-10-23|2446.97 #2025-10-24|2445.78 #2025-10-27|2434.01 #2025-10-28|2414.34 #2025-10-29|2275.62 #2025-10-30|2265.50 #2025-10-31|2270.24 #2025-11-03|2258.06 #2025-11-04|2266.97 #2025-11-05|2259.09 #2025-11-06|2224.86 #2025-11-07|2259.36 #2025-11-10|2254.46 #2025-11-11|2306.00 #2025-11-12|2305.13 #2025-11-13|2273.28 #2025-11-14|2265.45 #2025-11-17|2216.28 #2025-11-18|2218.96 #2025-11-19|2231.79 #2025-11-20|2216.05 #2025-11-21|2306.65 #2025-11-24|2331.84 #2025-11-25|2392.03 #2025-11-26|2379.80 #2025-11-27|2379.80 #2025-11-28|2380.90 #2025-12-01|2356.20 #2025-12-02|2352.28 #2025-12-03|2397.19 #2025-12-04|2379.52 #2025-12-05|2366.61 #2025-12-08|2305.55 #2025-12-09|2340.08 #2025-12-10|2349.22 #2025-12-11|2379.35 #2025-12-12|2373.59 #2025-12-15|2296.21 #2025-12-16|2324.20 #2025-12-17|2321.02 #2025-12-18|2325.75 #2025-12-19|2339.08 #2025-12-22|2369.99 #2025-12-23|2369.05 #2025-12-24|2385.31 #2025-12-25|2385.31 #2025-12-26|2385.35 #2025-12-29|2382.89 #2025-12-30|2374.27 #2025-12-31|2346.17 #2026-01-01|2346.17 #2026-01-02|2317.67 #2026-01-05|2369.67 #2026-01-06|2395.31 #2026-01-07|2367.22 #2026-01-08|2366.42 #2026-01-09|2342.64 #2026-01-12|2350.90 #2026-01-13|2355.80 #2026-01-14|2365.57 #2026-01-15|2419.66 #2026-01-16|2448.07 #2026-01-19|2448.07 #2026-01-20|2372.02 #2026-01-21|2426.82 #2026-01-22|2452.18 #2026-01-23|2434.53 #2026-01-26|2454.41 #2026-01-27|2435.38 #2026-01-28|2425.10 #2026-01-29|2413.78 #2026-01-30|2385.28 #2026-02-02|2366.39 #2026-02-03|2206.17 #2026-02-04|2220.22 #2026-02-05|2202.68 #2026-02-06|2234.90 #2026-02-09|2258.09 #2026-02-10|2253.95 #2026-02-11|1999.51 #2026-02-12|1852.86 #2026-02-13|1899.93 #2026-02-16|1899.93 #2026-02-17|1894.73 #2026-02-18|2025.45 #2026-02-19|2009.11 #2026-02-20|2000.76 #2026-02-23|1931.23 #2026-02-24|1969.49 #2026-02-25|1948.86 #2026-02-26|1985.17 #2026-02-27|1948.98 #2026-03-02|1934.29 #2026-03-03|1934.86 #2026-03-04|1937.62 #2026-03-05|1944.10 #2026-03-06|1891.00 #2026-03-09|1895.64 #2026-03-10|1849.31 #2026-03-11|1822.00 #2026-03-12|1785.01 #2026-03-13|1811.00 #2026-03-16|1819.32 #2026-03-17|1849.12 #2026-03-18|1822.58 #2026-03-19|1810.80 #2026-03-20|1786.73 #2026-03-23|1829.62 #2026-03-24|1793.20 #2026-03-25|1802.09 #2026-03-26|1791.81 #2026-03-27|1738.69 #2026-03-30|1760.24 #2026-03-31|1786.48 #2026-04-01|1771.38 #2026-04-02|1784.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy