Federal Reserve Economic Data

Table Data - Nasdaq US Real Estate Investment and Services Large Mid Cap Index

Title Nasdaq US Real Estate Investment and Services Large Mid Cap Index
Series ID NASDAQNQUSB351010LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2013-03-15 to 2026-01-23
Last Updated 2026-01-23 10:47 PM CST
Notes For more information about this series, see: NQUSB351010LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2013-03-15 925.68
2013-03-18 925.35
2013-03-19 915.96
2013-03-20 926.28
2013-03-21 917.99
2013-03-22 922.22
2013-03-25 925.03
2013-03-26 936.10
2013-03-27 934.93
2013-03-28 939.16
2013-03-29 939.16
2013-04-01 924.32
2013-04-02 918.56
2013-04-03 905.87
2013-04-04 918.63
2013-04-05 911.41
2013-04-08 933.83
2013-04-09 937.27
2013-04-10 951.60
2013-04-11 957.72
2013-04-12 954.40
2013-04-15 920.19
2013-04-16 937.92
2013-04-17 917.56
2013-04-18 912.65
2013-04-19 925.84
2013-04-22 927.24
2013-04-23 942.81
2013-04-24 955.98
2013-04-25 964.05
2013-04-26 957.23
2013-04-29 962.45
2013-04-30 970.62
2013-05-01 965.67
2013-05-02 973.67
2013-05-03 980.89
2013-05-06 993.23
2013-05-07 1001.15
2013-05-08 1007.39
2013-05-09 998.93
2013-05-10 997.55
2013-05-13 997.55
2013-05-14 1009.01
2013-05-15 1016.97
2013-05-16 1014.36
2013-05-17 1026.51
2013-05-20 1021.62
2013-05-21 1024.98
2013-05-22 997.05
2013-05-23 983.38
2013-05-24 977.95
2013-05-27 977.95
2013-05-28 991.87
2013-05-29 976.73
2013-05-30 982.20
2013-05-31 974.25
2013-06-03 964.37
2013-06-04 950.99
2013-06-05 930.34
2013-06-06 949.47
2013-06-07 961.01
2013-06-10 955.61
2013-06-11 935.67
2013-06-12 915.56
2013-06-13 936.26
2013-06-14 933.26
2013-06-17 942.18
2013-06-18 941.81
2013-06-19 919.97
2013-06-20 885.22
2013-06-21 883.47
2013-06-24 870.84
2013-06-25 886.87
2013-06-26 901.85
2013-06-27 926.05
2013-06-28 925.87
2013-07-01 933.25
2013-07-02 926.72
2013-07-03 927.93
2013-07-04 927.93
2013-07-05 927.97
2013-07-08 922.42
2013-07-09 934.68
2013-07-10 932.87
2013-07-11 955.34
2013-07-12 956.54
2013-07-15 949.47
2013-07-16 950.28
2013-07-17 961.57
2013-07-18 973.15
2013-07-19 967.90
2013-07-22 965.58
2013-07-23 961.21
2013-07-24 945.37
2013-07-25 948.22
2013-07-26 940.02
2013-07-29 926.56
2013-07-30 928.90
2013-07-31 916.93
2013-08-01 925.50
2013-08-02 924.71
2013-08-05 923.59
2013-08-06 916.37
2013-08-07 913.61
2013-08-08 924.77
2013-08-09 926.50
2013-08-12 917.74
2013-08-13 904.57
2013-08-14 900.47
2013-08-15 878.32
2013-08-16 880.45
2013-08-19 860.72
2013-08-20 883.28
2013-08-21 875.91
2013-08-22 880.00
2013-08-23 882.67
2013-08-26 875.83
2013-08-27 866.59
2013-08-28 867.99
2013-08-29 870.34
2013-08-30 864.87
2013-09-02 864.87
2013-09-03 871.64
2013-09-04 882.86
2013-09-05 883.91
2013-09-06 889.05
2013-09-09 913.90
2013-09-10 930.05
2013-09-11 934.87
2013-09-12 921.49
2013-09-13 923.05
2013-09-16 929.90
2013-09-17 932.81
2013-09-18 947.52
2013-09-19 943.34
2013-09-20 929.91
2013-09-23 920.79
2013-09-24 921.14
2013-09-25 934.59
2013-09-26 932.11
2013-09-27 927.09
2013-09-30 922.24
2013-10-01 937.44
2013-10-02 936.30
2013-10-03 922.59
2013-10-04 921.70
2013-10-07 920.66
2013-10-08 901.99
2013-10-09 902.45
2013-10-10 923.73
2013-10-11 931.70
2013-10-14 931.92
2013-10-15 915.08
2013-10-16 929.62
2013-10-17 940.68
2013-10-18 939.46
2013-10-21 931.96
2013-10-22 950.30
2013-10-23 951.90
2013-10-24 959.25
2013-10-25 958.45
2013-10-28 948.81
2013-10-29 966.49
2013-10-30 957.83
2013-10-31 942.57
2013-11-01 942.21
2013-11-04 958.06
2013-11-05 955.03
2013-11-06 950.70
2013-11-07 930.81
2013-11-08 933.11
2013-11-11 933.42
2013-11-12 919.14
2013-11-13 926.34
2013-11-14 938.14
2013-11-15 943.40
2013-11-18 940.84
2013-11-19 934.28
2013-11-20 924.02
2013-11-21 943.76
2013-11-22 962.74
2013-11-25 961.69
2013-11-26 967.78
2013-11-27 971.25
2013-11-28 971.25
2013-11-29 969.30
2013-12-02 970.35
2013-12-03 963.61
2013-12-04 963.17
2013-12-05 959.78
2013-12-06 971.07
2013-12-09 974.12
2013-12-10 970.84
2013-12-11 949.70
2013-12-12 950.64
2013-12-13 951.59
2013-12-16 957.35
2013-12-17 958.31
2013-12-18 981.80
2013-12-19 966.03
2013-12-20 977.67
2013-12-23 989.01
2013-12-24 993.74
2013-12-25 993.74
2013-12-26 996.98
2013-12-27 994.67
2013-12-30 996.99
2013-12-31 1000.04
2014-01-01 1000.04
2014-01-02 1000.19
2014-01-03 1002.12
2014-01-06 992.80
2014-01-07 988.89
2014-01-08 988.64
2014-01-09 990.87
2014-01-10 1000.00
2014-01-13 983.58
2014-01-14 991.41
2014-01-15 993.83
2014-01-16 992.46
2014-01-17 987.50
2014-01-20 .
2014-01-21 997.79
2014-01-22 1006.87
2014-01-23 995.18
2014-01-24 970.29
2014-01-27 965.29
2014-01-28 986.87
2014-01-29 991.64
2014-01-30 988.84
2014-01-31 988.69
2014-02-03 967.07
2014-02-04 982.77
2014-02-05 978.04
2014-02-06 984.53
2014-02-07 1001.36
2014-02-10 1002.78
2014-02-11 1007.57
2014-02-12 1016.71
2014-02-13 1018.93
2014-02-14 1022.59
2014-02-17 .
2014-02-18 1029.39
2014-02-19 1021.84
2014-02-20 1019.96
2014-02-21 1028.88
2014-02-24 1028.77
2014-02-25 1030.79
2014-02-26 1033.33
2014-02-27 1040.94
2014-02-28 1043.44
2014-03-03 1037.10
2014-03-04 1053.62
2014-03-05 1047.97
2014-03-06 1060.32
2014-03-07 1052.37
2014-03-10 1045.98
2014-03-11 1039.29
2014-03-12 1035.01
2014-03-13 1023.46
2014-03-14 1023.50
2014-03-17 1022.79
2014-03-18 1038.32
2014-03-19 1025.49
2014-03-20 1024.18
2014-03-21 1031.55
2014-03-24 1015.24
2014-03-25 1017.70
2014-03-26 997.50
2014-03-27 994.73
2014-03-28 1008.39
2014-03-31 1022.71
2014-04-01 1027.84
2014-04-02 1034.81
2014-04-03 1025.31
2014-04-04 1017.80
2014-04-07 994.15
2014-04-08 1000.80
2014-04-09 1005.50
2014-04-10 994.18
2014-04-11 981.37
2014-04-14 987.03
2014-04-15 984.96
2014-04-16 994.37
2014-04-17 994.46
2014-04-18 .
2014-04-21 992.85
2014-04-22 1002.11
2014-04-23 996.06
2014-04-24 998.64
2014-04-25 978.94
2014-04-28 974.97
2014-04-29 982.84
2014-04-30 984.92
2014-05-01 1012.57
2014-05-02 1011.32
2014-05-05 997.55
2014-05-06 986.51
2014-05-07 992.12
2014-05-08 986.00
2014-05-09 980.75
2014-05-12 991.10
2014-05-13 983.28
2014-05-14 986.64
2014-05-15 980.54
2014-05-16 981.35
2014-05-19 993.02
2014-05-20 975.98
2014-05-21 975.79
2014-05-22 987.80
2014-05-23 992.84
2014-05-26 .
2014-05-27 1006.34
2014-05-28 1002.67
2014-05-29 1002.05
2014-05-30 1004.37
2014-06-02 1005.83
2014-06-03 1002.99
2014-06-04 1007.69
2014-06-05 1017.56
2014-06-06 1022.14
2014-06-09 1021.79
2014-06-10 1018.03
2014-06-11 1009.00
2014-06-12 1003.89
2014-06-13 1008.76
2014-06-16 1007.17
2014-06-17 1014.66
2014-06-18 1018.35
2014-06-19 1021.55
2014-06-20 1022.38
2014-06-23 1029.80
2014-06-24 1030.14
2014-06-25 1038.82
2014-06-26 1036.41
2014-06-27 1041.80
2014-06-30 1049.27
2014-07-01 1049.87
2014-07-02 1049.40
2014-07-03 1049.04
2014-07-04 .
2014-07-07 1042.28
2014-07-08 1037.54
2014-07-09 1050.05
2014-07-10 1048.36
2014-07-11 1044.32
2014-07-14 1048.84
2014-07-15 1044.49
2014-07-16 1045.43
2014-07-17 1031.58
2014-07-18 1042.09
2014-07-21 1037.02
2014-07-22 1047.32
2014-07-23 1051.00
2014-07-24 1056.13
2014-07-25 1049.11
2014-07-28 1042.28
2014-07-29 1033.82
2014-07-30 1021.13
2014-07-31 1002.68
2014-08-01 1004.61
2014-08-04 1016.59
2014-08-05 1012.06
2014-08-06 1014.31
2014-08-07 1018.43
2014-08-08 1028.32
2014-08-11 1036.55
2014-08-12 1036.46
2014-08-13 1052.92
2014-08-14 1050.86
2014-08-15 1049.60
2014-08-18 1060.33
2014-08-19 1062.94
2014-08-20 1065.22
2014-08-21 1062.76
2014-08-22 1056.94
2014-08-25 1057.44
2014-08-26 1060.01
2014-08-27 1057.85
2014-08-28 1053.65
2014-08-29 1061.48
2014-09-01 .
2014-09-02 1068.16
2014-09-03 1065.69
2014-09-04 1064.76
2014-09-05 1070.63
2014-09-08 1064.59
2014-09-09 1056.60
2014-09-10 1049.59
2014-09-11 1054.28
2014-09-12 1038.59
2014-09-15 1035.16
2014-09-16 1037.44
2014-09-17 1037.18
2014-09-18 1043.44
2014-09-19 1040.04
2014-09-22 1020.95
2014-09-23 1010.90
2014-09-24 1011.77
2014-09-25 999.82
2014-09-26 1008.30
2014-09-29 1001.91
2014-09-30 991.39
2014-10-01 972.75
2014-10-02 975.06
2014-10-03 988.07
2014-10-06 982.17
2014-10-07 961.28
2014-10-08 976.59
2014-10-09 959.05
2014-10-10 934.13
2014-10-13 904.49
2014-10-14 922.39
2014-10-15 922.49
2014-10-16 932.49
2014-10-17 949.56
2014-10-20 958.83
2014-10-21 977.34
2014-10-22 971.27
2014-10-23 989.02
2014-10-24 993.28
2014-10-27 993.60
2014-10-28 1008.29
2014-10-29 997.35
2014-10-30 1005.72
2014-10-31 1028.66
2014-11-03 1033.31
2014-11-04 1029.07
2014-11-05 1034.88
2014-11-06 1035.64
2014-11-07 1038.02
2014-11-10 1039.48
2014-11-11 1054.66
2014-11-12 1050.52
2014-11-13 1044.23
2014-11-14 1051.58
2014-11-17 1053.21
2014-11-18 1067.57
2014-11-19 1062.99
2014-11-20 1068.72
2014-11-21 1079.07
2014-11-24 1082.96
2014-11-25 1076.74
2014-11-26 1078.67
2014-11-27 .
2014-11-28 1074.06
2014-12-01 1051.91
2014-12-02 1057.97
2014-12-03 1056.82
2014-12-04 1056.24
2014-12-05 1060.15
2014-12-08 1053.82
2014-12-09 1056.23
2014-12-10 1038.47
2014-12-11 1039.11
2014-12-12 1018.32
2014-12-15 1012.38
2014-12-16 990.82
2014-12-17 1021.51
2014-12-18 1041.43
2014-12-19 1055.55
2014-12-22 1054.78
2014-12-23 1053.22
2014-12-24 1052.28
2014-12-25 .
2014-12-26 1056.41
2014-12-29 1060.22
2014-12-30 1056.00
2014-12-31 1045.73
2015-01-01 .
2015-01-02 1050.04
2015-01-05 1020.47
2015-01-06 1007.26
2015-01-07 1024.38
2015-01-08 1049.70
2015-01-09 1048.39
2015-01-12 1041.70
2015-01-13 1035.44
2015-01-14 1041.41
2015-01-15 1023.97
2015-01-16 1032.53
2015-01-19 .
2015-01-20 1029.59
2015-01-21 1032.18
2015-01-22 1052.20
2015-01-23 1055.29
2015-01-26 1069.91
2015-01-27 1069.62
2015-01-28 1049.78
2015-01-29 1055.01
2015-01-30 1044.57
2015-02-02 1047.52
2015-02-03 1089.77
2015-02-04 1081.96
2015-02-05 1093.13
2015-02-06 1080.83
2015-02-09 1085.50
2015-02-10 1093.22
2015-02-11 1093.60
2015-02-12 1110.02
2015-02-13 1118.19
2015-02-16 .
2015-02-17 1119.87
2015-02-18 1131.66
2015-02-19 1123.19
2015-02-20 1132.77
2015-02-23 1126.01
2015-02-24 1130.20
2015-02-25 1127.70
2015-02-26 1120.46
2015-02-27 1115.38
2015-03-02 1124.63
2015-03-03 1116.20
2015-03-04 1111.93
2015-03-05 1116.13
2015-03-06 1096.27
2015-03-09 1103.93
2015-03-10 1086.78
2015-03-11 1091.97
2015-03-12 1109.41
2015-03-13 1102.68
2015-03-16 1110.81
2015-03-17 1100.97
2015-03-18 1121.93
2015-03-19 1115.83
2015-03-20 1132.16
2015-03-23 1123.74
2015-03-24 1118.78
2015-03-25 1099.37
2015-03-26 1098.77
2015-03-27 1112.78
2015-03-30 1131.15
2015-03-31 1144.74
2015-04-01 1142.15
2015-04-02 1154.46
2015-04-03 .
2015-04-06 1155.07
2015-04-07 1134.93
2015-04-08 1143.91
2015-04-09 1142.36
2015-04-10 1141.98
2015-04-13 1132.85
2015-04-14 1124.67
2015-04-15 1129.39
2015-04-16 1131.05
2015-04-17 1119.91
2015-04-20 1123.73
2015-04-21 1124.29
2015-04-22 1128.51
2015-04-23 1132.13
2015-04-24 1138.40
2015-04-27 1141.52
2015-04-28 1150.07
2015-04-29 1138.94
2015-04-30 1125.70
2015-05-01 1135.53
2015-05-04 1132.94
2015-05-05 1095.37
2015-05-06 1085.75
2015-05-07 1094.17
2015-05-08 1112.33
2015-05-11 1112.86
2015-05-12 1098.40
2015-05-13 1101.51
2015-05-14 1122.23
2015-05-15 1122.54
2015-05-18 1130.06
2015-05-19 1129.99
2015-05-20 1133.26
2015-05-21 1122.45
2015-05-22 1122.57
2015-05-25 .
2015-05-26 1123.71
2015-05-27 1127.43
2015-05-28 1126.35
2015-05-29 1119.28
2015-06-01 1123.26
2015-06-02 1121.66
2015-06-03 1112.95
2015-06-04 1103.37
2015-06-05 1099.77
2015-06-08 1087.08
2015-06-09 1082.37
2015-06-10 1093.77
2015-06-11 1107.04
2015-06-12 1096.16
2015-06-15 1085.00
2015-06-16 1083.77
2015-06-17 1087.55
2015-06-18 1107.92
2015-06-19 1105.23
2015-06-22 1103.89
2015-06-23 1109.30
2015-06-24 1107.30
2015-06-25 1099.88
2015-06-26 1107.27
2015-06-29 1080.58
2015-06-30 1090.84
2015-07-01 1103.26
2015-07-02 1104.84
2015-07-03 .
2015-07-06 1105.10
2015-07-07 1115.94
2015-07-08 1096.54
2015-07-09 1095.64
2015-07-10 1097.96
2015-07-13 1105.38
2015-07-14 1111.96
2015-07-15 1108.02
2015-07-16 1114.03
2015-07-17 1104.32
2015-07-20 1105.71
2015-07-21 1103.89
2015-07-22 1111.96
2015-07-23 1101.74
2015-07-24 1088.38
2015-07-27 1081.36
2015-07-28 1091.87
2015-07-29 1096.48
2015-07-30 1104.48
2015-07-31 1095.27
2015-08-03 1083.55
2015-08-04 1077.49
2015-08-05 1077.63
2015-08-06 1071.25
2015-08-07 1070.67
2015-08-10 1081.55
2015-08-11 1083.07
2015-08-12 1070.80
2015-08-13 1076.65
2015-08-14 1078.18
2015-08-17 1082.35
2015-08-18 1078.79
2015-08-19 1069.07
2015-08-20 1043.28
2015-08-21 1008.60
2015-08-24 954.30
2015-08-25 931.44
2015-08-26 948.22
2015-08-27 968.39
2015-08-28 968.31
2015-08-31 955.20
2015-09-01 929.52
2015-09-02 949.91
2015-09-03 957.94
2015-09-04 938.56
2015-09-07 .
2015-09-08 955.55
2015-09-09 939.37
2015-09-10 947.21
2015-09-11 954.23
2015-09-14 941.70
2015-09-15 956.50
2015-09-16 966.14
2015-09-17 969.15
2015-09-18 958.93
2015-09-21 966.69
2015-09-22 952.79
2015-09-23 954.51
2015-09-24 943.97
2015-09-25 941.63
2015-09-28 905.97
2015-09-29 903.58
2015-09-30 918.84
2015-10-01 921.00
2015-10-02 926.97
2015-10-05 947.78
2015-10-06 939.86
2015-10-07 955.79
2015-10-08 966.54
2015-10-09 968.60
2015-10-12 971.39
2015-10-13 964.42
2015-10-14 961.02
2015-10-15 973.41
2015-10-16 980.28
2015-10-19 991.02
2015-10-20 991.26
2015-10-21 983.09
2015-10-22 993.02
2015-10-23 992.76
2015-10-26 990.66
2015-10-27 984.48
2015-10-28 1031.13
2015-10-29 1036.72
2015-10-30 1024.92
2015-11-02 1041.92
2015-11-03 1034.31
2015-11-04 1028.02
2015-11-05 1036.88
2015-11-06 1019.10
2015-11-09 1011.18
2015-11-10 1022.31
2015-11-11 1019.24
2015-11-12 996.57
2015-11-13 985.23
2015-11-16 993.21
2015-11-17 990.98
2015-11-18 1011.65
2015-11-19 1012.10
2015-11-20 1019.15
2015-11-23 1021.64
2015-11-24 1025.48
2015-11-25 1032.51
2015-11-26 .
2015-11-27 1036.22
2015-11-30 1030.61
2015-12-01 1035.47
2015-12-02 1016.39
2015-12-03 996.58
2015-12-04 1016.53
2015-12-07 1006.57
2015-12-08 994.78
2015-12-09 984.76
2015-12-10 984.96
2015-12-11 965.64
2015-12-14 954.30
2015-12-15 975.75
2015-12-16 991.00
2015-12-17 976.50
2015-12-18 950.28
2015-12-21 945.34
2015-12-22 956.61
2015-12-23 964.79
2015-12-24 966.59
2015-12-25 .
2015-12-28 961.29
2015-12-29 969.79
2015-12-30 957.84
2015-12-31 964.27
2016-01-01 .
2016-01-04 943.48
2016-01-05 944.01
2016-01-06 922.05
2016-01-07 881.90
2016-01-08 875.68
2016-01-11 862.80
2016-01-12 859.94
2016-01-13 831.48
2016-01-14 847.16
2016-01-15 836.95
2016-01-18 .
2016-01-19 827.51
2016-01-20 814.36
2016-01-21 821.81
2016-01-22 834.93
2016-01-25 805.16
2016-01-26 823.33
2016-01-27 817.07
2016-01-28 804.57
2016-01-29 826.50
2016-02-01 817.24
2016-02-02 786.72
2016-02-03 758.13
2016-02-04 769.73
2016-02-05 735.40
2016-02-08 693.53
2016-02-09 686.19
2016-02-10 694.44
2016-02-11 675.22
2016-02-12 690.48
2016-02-15 .
2016-02-16 708.66
2016-02-17 734.08
2016-02-18 729.50
2016-02-19 725.85
2016-02-22 747.82
2016-02-23 734.99
2016-02-24 734.42
2016-02-25 749.87
2016-02-26 761.45
2016-02-29 743.54
2016-03-01 771.24
2016-03-02 775.49
2016-03-03 793.96
2016-03-04 812.40
2016-03-07 813.34
2016-03-08 789.15
2016-03-09 796.75
2016-03-10 784.49
2016-03-11 813.71
2016-03-14 812.04
2016-03-15 795.93
2016-03-16 811.84
2016-03-17 828.48
2016-03-18 831.49
2016-03-21 839.34
2016-03-22 844.47
2016-03-23 820.00
2016-03-24 819.68
2016-03-25 .
2016-03-28 819.25
2016-03-29 836.05
2016-03-30 836.38
2016-03-31 847.27
2016-04-01 844.24
2016-04-04 840.43
2016-04-05 831.33
2016-04-06 837.10
2016-04-07 815.19
2016-04-08 823.53
2016-04-11 818.84
2016-04-12 832.17
2016-04-13 854.27
2016-04-14 855.37
2016-04-15 854.31
2016-04-18 854.31
2016-04-19 855.50
2016-04-20 860.15
2016-04-21 856.04
2016-04-22 868.64
2016-04-25 857.90
2016-04-26 867.04
2016-04-27 877.41
2016-04-28 866.90
2016-04-29 846.77
2016-05-02 860.74
2016-05-03 843.43
2016-05-04 859.94
2016-05-05 846.98
2016-05-06 844.03
2016-05-09 839.44
2016-05-10 845.21
2016-05-11 842.64
2016-05-12 833.17
2016-05-13 832.60
2016-05-16 836.30
2016-05-17 830.32
2016-05-18 827.70
2016-05-19 814.81
2016-05-20 837.41
2016-05-23 833.78
2016-05-24 852.97
2016-05-25 865.48
2016-05-26 859.96
2016-05-27 864.21
2016-05-30 .
2016-05-31 872.84
2016-06-01 874.59
2016-06-02 880.34
2016-06-03 880.52
2016-06-06 890.15
2016-06-07 902.00
2016-06-08 907.63
2016-06-09 899.48
2016-06-10 882.62
2016-06-13 877.08
2016-06-14 862.02
2016-06-15 867.13
2016-06-16 861.68
2016-06-17 858.04
2016-06-20 878.97
2016-06-21 870.95
2016-06-22 874.08
2016-06-23 892.88
2016-06-24 837.95
2016-06-27 793.06
2016-06-28 813.65
2016-06-29 831.16
2016-06-30 834.42
2016-07-01 827.79
2016-07-04 .
2016-07-05 805.39
2016-07-06 807.62
2016-07-07 806.64
2016-07-08 839.82
2016-07-11 846.41
2016-07-12 865.15
2016-07-13 861.64
2016-07-14 869.43
2016-07-15 866.27
2016-07-18 874.44
2016-07-19 867.34
2016-07-20 879.14
2016-07-21 885.51
2016-07-22 892.65
2016-07-25 894.55
2016-07-26 900.86
2016-07-27 895.79
2016-07-28 895.67
2016-07-29 896.48
2016-08-01 899.41
2016-08-02 890.53
2016-08-03 903.24
2016-08-04 883.87
2016-08-05 891.48
2016-08-08 895.32
2016-08-09 892.52
2016-08-10 885.24
2016-08-11 880.60
2016-08-12 879.42
2016-08-15 883.74
2016-08-16 870.04
2016-08-17 864.81
2016-08-18 864.50
2016-08-19 859.52
2016-08-22 867.43
2016-08-23 881.00
2016-08-24 873.19
2016-08-25 874.46
2016-08-26 875.88
2016-08-29 883.21
2016-08-30 886.84
2016-08-31 880.02
2016-09-01 877.87
2016-09-02 890.94
2016-09-05 .
2016-09-06 886.48
2016-09-07 891.43
2016-09-08 880.26
2016-09-09 846.96
2016-09-12 856.97
2016-09-13 839.19
2016-09-14 834.92
2016-09-15 845.21
2016-09-16 845.24
2016-09-19 853.55
2016-09-20 849.71
2016-09-21 860.02
2016-09-22 874.28
2016-09-23 868.90
2016-09-26 856.13
2016-09-27 856.23
2016-09-28 863.22
2016-09-29 847.48
2016-09-30 849.78
2016-10-03 847.58
2016-10-04 843.00
2016-10-05 840.94
2016-10-06 836.46
2016-10-07 820.77
2016-10-10 826.07
2016-10-11 805.88
2016-10-12 809.30
2016-10-13 797.52
2016-10-14 793.78
2016-10-17 792.82
2016-10-18 797.78
2016-10-19 814.01
2016-10-20 808.08
2016-10-21 812.28
2016-10-24 826.06
2016-10-25 810.79
2016-10-26 800.88
2016-10-27 780.06
2016-10-28 771.38
2016-10-31 777.44
2016-11-01 771.29
2016-11-02 763.54
2016-11-03 766.94
2016-11-04 773.83
2016-11-07 793.18
2016-11-08 781.14
2016-11-09 792.26
2016-11-10 790.52
2016-11-11 795.69
2016-11-14 810.70
2016-11-15 816.69
2016-11-16 805.54
2016-11-17 819.56
2016-11-18 827.27
2016-11-21 826.85
2016-11-22 841.43
2016-11-23 839.65
2016-11-24 .
2016-11-25 836.28
2016-11-28 832.81
2016-11-29 838.03
2016-11-30 836.39
2016-12-01 830.40
2016-12-02 836.49
2016-12-05 853.13
2016-12-06 882.72
2016-12-07 894.96
2016-12-08 903.54
2016-12-09 900.89
2016-12-12 886.09
2016-12-13 883.21
2016-12-14 873.53
2016-12-15 879.95
2016-12-16 879.33
2016-12-19 888.22
2016-12-20 895.54
2016-12-21 892.23
2016-12-22 881.11
2016-12-23 878.60
2016-12-26 .
2016-12-27 883.25
2016-12-28 871.59
2016-12-29 869.06
2016-12-30 870.78
2017-01-02 .
2017-01-03 874.73
2017-01-04 892.96
2017-01-05 889.21
2017-01-06 876.46
2017-01-09 874.65
2017-01-10 872.22
2017-01-11 870.77
2017-01-12 870.31
#2017-01-13| 878.22 #2017-01-16| . #2017-01-17| 858.47 #2017-01-18| 853.95 #2017-01-19| 847.43 #2017-01-20| 847.72 #2017-01-23| 845.04 #2017-01-24| 852.98 #2017-01-25| 866.92 #2017-01-26| 866.84 #2017-01-27| 862.31 #2017-01-30| 846.67 #2017-01-31| 850.87 #2017-02-01| 852.22 #2017-02-02| 857.48 #2017-02-03| 873.94 #2017-02-06| 868.58 #2017-02-07| 872.52 #2017-02-08| 856.89 #2017-02-09| 865.45 #2017-02-10| 898.54 #2017-02-13| 908.16 #2017-02-14| 931.06 #2017-02-15| 934.53 #2017-02-16| 928.00 #2017-02-17| 939.16 #2017-02-20| . #2017-02-21| 936.20 #2017-02-22| 938.77 #2017-02-23| 938.36 #2017-02-24| 937.19 #2017-02-27| 943.30 #2017-02-28| 931.90 #2017-03-01| 952.54 #2017-03-02| 946.73 #2017-03-03| 946.86 #2017-03-06| 938.04 #2017-03-07| 942.34 #2017-03-08| 943.98 #2017-03-09| 938.55 #2017-03-10| 943.56 #2017-03-13| 940.46 #2017-03-14| 927.88 #2017-03-15| 939.43 #2017-03-16| 946.42 #2017-03-17| 950.80 #2017-03-20| 940.81 #2017-03-21| 930.56 #2017-03-22| 921.78 #2017-03-23| 918.52 #2017-03-24| 918.09 #2017-03-27| 901.95 #2017-03-28| 910.17 #2017-03-29| 916.94 #2017-03-30| 924.75 #2017-03-31| 929.99 #2017-04-03| 911.14 #2017-04-04| 895.89 #2017-04-05| 887.19 #2017-04-06| 899.18 #2017-04-07| 901.95 #2017-04-10| 908.57 #2017-04-11| 910.98 #2017-04-12| 905.26 #2017-04-13| 897.65 #2017-04-14| . #2017-04-17| 912.50 #2017-04-18| 916.95 #2017-04-19| 928.96 #2017-04-20| 940.88 #2017-04-21| 946.83 #2017-04-24| 946.08 #2017-04-25| 950.90 #2017-04-26| 960.00 #2017-04-27| 985.11 #2017-04-28| 977.16 #2017-05-01| 990.11 #2017-05-02| 985.26 #2017-05-03| 978.96 #2017-05-04| 980.32 #2017-05-05|1024.78 #2017-05-08|1020.16 #2017-05-09|1014.24 #2017-05-10|1013.61 #2017-05-11| 995.65 #2017-05-12| 993.26 #2017-05-15| 994.18 #2017-05-16| 989.90 #2017-05-17| 963.73 #2017-05-18| 960.34 #2017-05-19| 967.79 #2017-05-22| 974.75 #2017-05-23| 979.05 #2017-05-24| 988.98 #2017-05-25| 986.81 #2017-05-26| 988.47 #2017-05-29| . #2017-05-30| 987.33 #2017-05-31| 995.24 #2017-06-01|1010.50 #2017-06-02|1011.49 #2017-06-05|1000.97 #2017-06-06| 993.74 #2017-06-07| 996.30 #2017-06-08| 997.67 #2017-06-09|1000.54 #2017-06-12|1008.34 #2017-06-13|1007.14 #2017-06-14|1010.75 #2017-06-15|1003.80 #2017-06-16|1006.81 #2017-06-19|1021.38 #2017-06-20|1019.99 #2017-06-21|1019.71 #2017-06-22|1024.15 #2017-06-23|1034.41 #2017-06-26|1044.27 #2017-06-27|1035.45 #2017-06-28|1050.63 #2017-06-29|1042.63 #2017-06-30|1049.32 #2017-07-03|1056.47 #2017-07-04| . #2017-07-05|1051.63 #2017-07-06|1031.38 #2017-07-07|1040.25 #2017-07-10|1037.18 #2017-07-11|1035.31 #2017-07-12|1036.27 #2017-07-13|1041.37 #2017-07-14|1053.39 #2017-07-17|1048.70 #2017-07-18|1048.12 #2017-07-19|1060.45 #2017-07-20|1060.41 #2017-07-21|1061.72 #2017-07-24|1069.94 #2017-07-25|1078.45 #2017-07-26|1067.66 #2017-07-27|1052.77 #2017-07-28|1054.32 #2017-07-31|1059.60 #2017-08-01|1059.62 #2017-08-02|1060.08 #2017-08-03|1056.00 #2017-08-04|1056.50 #2017-08-07|1069.39 #2017-08-08|1060.56 #2017-08-09|1040.34 #2017-08-10|1007.16 #2017-08-11|1006.54 #2017-08-14|1018.06 #2017-08-15|1018.66 #2017-08-16|1011.18 #2017-08-17| 983.57 #2017-08-18| 984.19 #2017-08-21| 992.52 #2017-08-22| 996.16 #2017-08-23| 991.58 #2017-08-24| 997.00 #2017-08-25| 986.03 #2017-08-28| 993.97 #2017-08-29| 988.28 #2017-08-30| 994.40 #2017-08-31|1003.27 #2017-09-01|1009.05 #2017-09-04| . #2017-09-05| 991.93 #2017-09-06| 984.66 #2017-09-07| 990.63 #2017-09-08| 990.02 #2017-09-11|1009.61 #2017-09-12|1023.21 #2017-09-13|1015.74 #2017-09-14|1010.99 #2017-09-15|1009.37 #2017-09-18|1011.78 #2017-09-19|1009.00 #2017-09-20|1013.93 #2017-09-21|1013.02 #2017-09-22|1011.16 #2017-09-25|1017.65 #2017-09-26|1023.94 #2017-09-27|1018.51 #2017-09-28|1021.77 #2017-09-29|1020.73 #2017-10-02|1031.48 #2017-10-03|1035.78 #2017-10-04|1046.95 #2017-10-05|1049.26 #2017-10-06|1046.95 #2017-10-09|1047.11 #2017-10-10|1052.36 #2017-10-11|1053.97 #2017-10-12|1056.59 #2017-10-13|1056.16 #2017-10-16|1053.42 #2017-10-17|1059.81 #2017-10-18|1065.09 #2017-10-19|1067.72 #2017-10-20|1066.46 #2017-10-23|1058.08 #2017-10-24|1057.27 #2017-10-25|1045.80 #2017-10-26|1057.10 #2017-10-27|1052.99 #2017-10-30|1047.36 #2017-10-31|1057.01 #2017-11-01|1054.10 #2017-11-02|1036.27 #2017-11-03|1036.64 #2017-11-06|1057.10 #2017-11-07|1052.95 #2017-11-08|1057.49 #2017-11-09|1054.19 #2017-11-10|1057.52 #2017-11-13|1066.45 #2017-11-14|1067.44 #2017-11-15|1075.93 #2017-11-16|1089.32 #2017-11-17|1086.50 #2017-11-20|1087.69 #2017-11-21|1091.14 #2017-11-22|1087.58 #2017-11-23| . #2017-11-24|1093.92 #2017-11-27|1088.56 #2017-11-28|1093.70 #2017-11-29|1093.33 #2017-11-30|1102.34 #2017-12-01|1098.25 #2017-12-04|1094.58 #2017-12-05|1100.76 #2017-12-06|1096.98 #2017-12-07|1108.36 #2017-12-08|1099.14 #2017-12-11|1099.10 #2017-12-12|1095.60 #2017-12-13|1096.04 #2017-12-14|1078.41 #2017-12-15|1093.94 #2017-12-18|1111.92 #2017-12-19|1100.48 #2017-12-20|1100.54 #2017-12-21|1099.67 #2017-12-22|1102.87 #2017-12-25| . #2017-12-26|1106.16 #2017-12-27|1105.83 #2017-12-28|1109.18 #2017-12-29|1097.90 #2018-01-01| . #2018-01-02|1120.46 #2018-01-03|1118.21 #2018-01-04|1113.22 #2018-01-05|1118.80 #2018-01-08|1125.24 #2018-01-09|1125.01 #2018-01-10|1114.01 #2018-01-11|1137.56 #2018-01-12|1132.78 #2018-01-15| . #2018-01-16|1124.68 #2018-01-17|1134.21 #2018-01-18|1129.08 #2018-01-19|1135.43 #2018-01-22|1136.64 #2018-01-23|1144.26 #2018-01-24|1135.19 #2018-01-25|1143.99 #2018-01-26|1159.33 #2018-01-29|1155.23 #2018-01-30|1145.32 #2018-01-31|1145.64 #2018-02-01|1149.37 #2018-02-02|1116.47 #2018-02-05|1075.93 #2018-02-06|1083.73 #2018-02-07|1093.72 #2018-02-08|1086.00 #2018-02-09|1080.30 #2018-02-12|1092.87 #2018-02-13|1108.53 #2018-02-14|1138.76 #2018-02-15|1137.02 #2018-02-16|1141.53 #2018-02-19| . #2018-02-20|1135.68 #2018-02-21|1129.20 #2018-02-22|1131.31 #2018-02-23|1141.48 #2018-02-26|1154.57 #2018-02-27|1170.35 #2018-02-28|1168.09 #2018-03-01|1167.89 #2018-03-02|1172.24 #2018-03-05|1192.10 #2018-03-06|1206.44 #2018-03-07|1215.75 #2018-03-08|1218.63 #2018-03-09|1238.06 #2018-03-12|1249.60 #2018-03-13|1252.54 #2018-03-14|1250.32 #2018-03-15|1251.59 #2018-03-16|1258.14 #2018-03-19|1251.66 #2018-03-20|1259.40 #2018-03-21|1256.58 #2018-03-22|1228.59 #2018-03-23|1198.78 #2018-03-26|1235.82 #2018-03-27|1224.23 #2018-03-28|1221.27 #2018-03-29|1234.26 #2018-03-30| . #2018-04-02|1215.89 #2018-04-03|1222.50 #2018-04-04|1232.62 #2018-04-05|1239.84 #2018-04-06|1218.54 #2018-04-09|1222.30 #2018-04-10|1240.76 #2018-04-11|1232.14 #2018-04-12|1230.40 #2018-04-13|1206.60 #2018-04-16|1217.33 #2018-04-17|1227.90 #2018-04-18|1223.83 #2018-04-19|1213.63 #2018-04-20|1210.99 #2018-04-23|1209.02 #2018-04-24|1201.42 #2018-04-25|1180.81 #2018-04-26|1178.84 #2018-04-27|1183.54 #2018-04-30|1186.22 #2018-05-01|1202.30 #2018-05-02|1201.18 #2018-05-03|1201.86 #2018-05-04|1219.93 #2018-05-07|1226.35 #2018-05-08|1236.78 #2018-05-09|1236.04 #2018-05-10|1237.48 #2018-05-11|1231.34 #2018-05-14|1226.54 #2018-05-15|1211.16 #2018-05-16|1221.93 #2018-05-17|1217.89 #2018-05-18|1216.95 #2018-05-21|1222.83 #2018-05-22|1220.77 #2018-05-23|1234.56 #2018-05-24|1236.40 #2018-05-25|1233.43 #2018-05-28| . #2018-05-29|1207.51 #2018-05-30|1227.68 #2018-05-31|1222.17 #2018-06-01|1229.28 #2018-06-04|1245.77 #2018-06-05|1261.85 #2018-06-06|1276.17 #2018-06-07|1270.94 #2018-06-08|1287.96 #2018-06-11|1288.07 #2018-06-12|1300.57 #2018-06-13|1286.84 #2018-06-14|1295.18 #2018-06-15|1293.64 #2018-06-18|1293.95 #2018-06-19|1294.71 #2018-06-20|1307.71 #2018-06-21|1289.32 #2018-06-22|1286.97 #2018-06-25|1257.64 #2018-06-26|1261.88 #2018-06-27|1253.08 #2018-06-28|1250.09 #2018-06-29|1260.52 #2018-07-02|1271.26 #2018-07-03|1267.90 #2018-07-04| . #2018-07-05|1281.18 #2018-07-06|1295.30 #2018-07-09|1303.77 #2018-07-10|1297.52 #2018-07-11|1285.78 #2018-07-12|1302.61 #2018-07-13|1307.09 #2018-07-16|1303.60 #2018-07-17|1320.27 #2018-07-18|1322.14 #2018-07-19|1319.62 #2018-07-20|1306.93 #2018-07-23|1310.42 #2018-07-24|1295.24 #2018-07-25|1302.10 #2018-07-26|1309.34 #2018-07-27|1285.58 #2018-07-30|1259.89 #2018-07-31|1270.94 #2018-08-01|1276.69 #2018-08-02|1270.82 #2018-08-03|1276.13 #2018-08-06|1281.30 #2018-08-07|1238.17 #2018-08-08|1208.72 #2018-08-09|1208.27 #2018-08-10|1182.74 #2018-08-13|1159.80 #2018-08-14|1178.33 #2018-08-15|1164.72 #2018-08-16|1167.51 #2018-08-17|1178.23 #2018-08-20|1181.69 #2018-08-21|1193.37 #2018-08-22|1190.30 #2018-08-23|1184.28 #2018-08-24|1185.08 #2018-08-27|1193.01 #2018-08-28|1197.82 #2018-08-29|1193.02 #2018-08-30|1191.43 #2018-08-31|1202.09 #2018-09-03| . #2018-09-04|1183.54 #2018-09-05|1181.10 #2018-09-06|1162.87 #2018-09-07|1143.43 #2018-09-10|1153.72 #2018-09-11|1160.58 #2018-09-12|1160.58 #2018-09-13|1156.09 #2018-09-14|1161.95 #2018-09-17|1135.70 #2018-09-18|1137.54 #2018-09-19|1119.98 #2018-09-20|1143.15 #2018-09-21|1131.98 #2018-09-24|1129.56 #2018-09-25|1118.70 #2018-09-26|1112.83 #2018-09-27|1111.82 #2018-09-28|1116.44 #2018-10-01|1108.69 #2018-10-02|1106.04 #2018-10-03|1109.37 #2018-10-04|1086.42 #2018-10-05|1065.07 #2018-10-08|1059.09 #2018-10-09|1041.71 #2018-10-10|1014.98 #2018-10-11| 998.43 #2018-10-12| 999.41 #2018-10-15|1010.30 #2018-10-16|1038.49 #2018-10-17|1026.80 #2018-10-18|1011.94 #2018-10-19|1010.57 #2018-10-22|1006.66 #2018-10-23|1004.21 #2018-10-24| 982.77 #2018-10-25|1009.02 #2018-10-26| 983.39 #2018-10-29| 974.34 #2018-10-30|1012.05 #2018-10-31|1021.75 #2018-11-01|1059.01 #2018-11-02|1049.48 #2018-11-05|1045.92 #2018-11-06|1067.11 #2018-11-07|1035.50 #2018-11-08|1029.34 #2018-11-09|1016.18 #2018-11-12|1012.16 #2018-11-13|1005.24 #2018-11-14|1006.82 #2018-11-15|1005.23 #2018-11-16|1021.05 #2018-11-19| 995.18 #2018-11-20| 970.03 #2018-11-21| 985.49 #2018-11-22| . #2018-11-23| 992.91 #2018-11-26|1021.30 #2018-11-27|1015.09 #2018-11-28|1035.62 #2018-11-29|1033.67 #2018-11-30|1042.07 #2018-12-03|1050.40 #2018-12-04| 999.56 #2018-12-05| . #2018-12-06|1024.00 #2018-12-07| 997.87 #2018-12-10| 989.93 #2018-12-11| 987.35 #2018-12-12| 984.35 #2018-12-13| 983.06 #2018-12-14| 972.09 #2018-12-17| 934.96 #2018-12-18| 959.48 #2018-12-19| 945.45 #2018-12-20| 923.88 #2018-12-21| 908.18 #2018-12-24| 889.53 #2018-12-25| . #2018-12-26| 933.51 #2018-12-27| 948.13 #2018-12-28| 945.22 #2018-12-31| 946.42 #2019-01-01| . #2019-01-02| 941.19 #2019-01-03| 908.57 #2019-01-04| 942.28 #2019-01-07| 953.20 #2019-01-08| 978.66 #2019-01-09| 986.29 #2019-01-10| 999.57 #2019-01-11|1007.92 #2019-01-14| 998.19 #2019-01-15|1004.35 #2019-01-16|1016.67 #2019-01-17|1028.77 #2019-01-18|1044.17 #2019-01-21| . #2019-01-22|1021.83 #2019-01-23|1006.27 #2019-01-24|1020.24 #2019-01-25|1034.72 #2019-01-28|1034.82 #2019-01-29|1036.79 #2019-01-30|1050.12 #2019-01-31|1067.66 #2019-02-01|1066.61 #2019-02-04|1073.24 #2019-02-05|1081.43 #2019-02-06|1075.31 #2019-02-07|1072.04 #2019-02-08|1079.73 #2019-02-11|1081.57 #2019-02-12|1130.45 #2019-02-13|1142.35 #2019-02-14|1148.89 #2019-02-15|1162.38 #2019-02-18| . #2019-02-19|1159.36 #2019-02-20|1153.06 #2019-02-21|1158.21 #2019-02-22|1204.20 #2019-02-25|1193.48 #2019-02-26|1180.02 #2019-02-27|1175.05 #2019-02-28|1175.05 #2019-03-01|1170.01 #2019-03-04|1175.51 #2019-03-05|1172.57 #2019-03-06|1145.29 #2019-03-07|1144.18 #2019-03-08|1150.59 #2019-03-11|1164.18 #2019-03-12|1157.57 #2019-03-13|1162.38 #2019-03-14|1155.35 #2019-03-15|1160.70 #2019-03-18|1166.84 #2019-03-19|1156.95 #2019-03-20|1126.32 #2019-03-21|1137.28 #2019-03-22|1106.99 #2019-03-25|1109.25 #2019-03-26|1119.37 #2019-03-27|1118.66 #2019-03-28|1124.42 #2019-03-29|1131.14 #2019-04-01|1143.76 #2019-04-02|1144.97 #2019-04-03|1157.14 #2019-04-04|1156.18 #2019-04-05|1164.52 #2019-04-08|1159.63 #2019-04-09|1147.89 #2019-04-10|1157.58 #2019-04-11|1161.08 #2019-04-12|1173.65 #2019-04-15|1164.47 #2019-04-16|1157.36 #2019-04-17|1147.49 #2019-04-18|1153.43 #2019-04-19| . #2019-04-22|1143.66 #2019-04-23|1160.40 #2019-04-24|1160.23 #2019-04-25|1148.73 #2019-04-26|1159.83 #2019-04-29|1152.59 #2019-04-30|1158.12 #2019-05-01|1139.46 #2019-05-02|1138.77 #2019-05-03|1151.00 #2019-05-06|1149.28 #2019-05-07|1108.68 #2019-05-08|1105.89 #2019-05-09|1091.59 #2019-05-10|1103.65 #2019-05-13|1094.56 #2019-05-14|1092.34 #2019-05-15|1105.02 #2019-05-16|1111.85 #2019-05-17|1108.02 #2019-05-20|1095.40 #2019-05-21|1111.98 #2019-05-22|1114.60 #2019-05-23|1106.18 #2019-05-24|1120.92 #2019-05-27| . #2019-05-28|1121.79 #2019-05-29|1108.45 #2019-05-30|1098.89 #2019-05-31|1085.11 #2019-06-03|1092.03 #2019-06-04|1118.58 #2019-06-05|1131.74 #2019-06-06|1143.59 #2019-06-07|1158.60 #2019-06-10|1167.67 #2019-06-11|1158.96 #2019-06-12|1144.39 #2019-06-13|1158.24 #2019-06-14|1151.32 #2019-06-17|1157.42 #2019-06-18|1171.48 #2019-06-19|1172.16 #2019-06-20|1183.88 #2019-06-21|1182.32 #2019-06-24|1169.03 #2019-06-25|1144.90 #2019-06-26|1141.63 #2019-06-27|1205.85 #2019-06-28|1211.12 #2019-07-01|1232.26 #2019-07-02|1232.00 #2019-07-03|1242.70 #2019-07-04| . #2019-07-05|1240.91 #2019-07-08|1232.47 #2019-07-09|1238.81 #2019-07-10|1246.26 #2019-07-11|1242.38 #2019-07-12|1252.94 #2019-07-15|1248.71 #2019-07-16|1245.98 #2019-07-17|1237.46 #2019-07-18|1242.70 #2019-07-19|1235.07 #2019-07-22|1238.12 #2019-07-23|1255.26 #2019-07-24|1259.13 #2019-07-25|1254.60 #2019-07-26|1262.87 #2019-07-29|1261.62 #2019-07-30|1267.16 #2019-07-31|1273.15 #2019-08-01|1283.13 #2019-08-02|1262.61 #2019-08-05|1208.18 #2019-08-06|1229.84 #2019-08-07|1233.40 #2019-08-08|1231.59 #2019-08-09|1216.11 #2019-08-12|1187.77 #2019-08-13|1194.57 #2019-08-14|1143.25 #2019-08-15|1146.36 #2019-08-16|1173.57 #2019-08-19|1182.42 #2019-08-20|1179.81 #2019-08-21|1195.88 #2019-08-22|1181.46 #2019-08-23|1138.75 #2019-08-26|1132.98 #2019-08-27|1128.57 #2019-08-28|1138.88 #2019-08-29|1163.02 #2019-08-30|1170.92 #2019-09-02| . #2019-09-03|1159.18 #2019-09-04|1169.86 #2019-09-05|1180.33 #2019-09-06|1186.62 #2019-09-09|1203.90 #2019-09-10|1214.18 #2019-09-11|1211.52 #2019-09-12|1203.74 #2019-09-13|1192.42 #2019-09-16|1192.82 #2019-09-17|1187.94 #2019-09-18|1184.41 #2019-09-19|1182.00 #2019-09-20|1174.57 #2019-09-23|1167.36 #2019-09-24|1152.95 #2019-09-25|1179.03 #2019-09-26|1170.58 #2019-09-27|1164.98 #2019-09-30|1167.85 #2019-10-01|1138.04 #2019-10-02|1104.74 #2019-10-03|1113.13 #2019-10-04|1127.02 #2019-10-07|1125.30 #2019-10-08|1101.80 #2019-10-09|1118.19 #2019-10-10|1115.45 #2019-10-11|1143.39 #2019-10-14|1150.61 #2019-10-15|1167.35 #2019-10-16|1169.56 #2019-10-17|1172.10 #2019-10-18|1171.25 #2019-10-21|1186.55 #2019-10-22|1144.13 #2019-10-23|1156.07 #2019-10-24|1160.72 #2019-10-25|1170.04 #2019-10-28|1184.76 #2019-10-29|1182.23 #2019-10-30|1181.94 #2019-10-31|1173.46 #2019-11-01|1198.86 #2019-11-04|1201.17 #2019-11-05|1222.05 #2019-11-06|1185.99 #2019-11-07|1206.78 #2019-11-08|1231.91 #2019-11-11|1240.46 #2019-11-12|1233.23 #2019-11-13|1239.20 #2019-11-14|1249.09 #2019-11-15|1265.73 #2019-11-18|1261.23 #2019-11-19|1246.54 #2019-11-20|1246.54 #2019-11-21|1246.93 #2019-11-22|1255.85 #2019-11-25|1272.60 #2019-11-26|1295.66 #2019-11-27|1283.61 #2019-11-28|1283.61 #2019-11-29|1274.92 #2019-12-02|1278.18 #2019-12-03|1274.55 #2019-12-04|1287.55 #2019-12-05|1301.55 #2019-12-06|1312.84 #2019-12-09|1307.73 #2019-12-10|1312.17 #2019-12-11|1317.99 #2019-12-12|1327.72 #2019-12-13|1319.81 #2019-12-16|1339.72 #2019-12-17|1334.76 #2019-12-18|1359.47 #2019-12-19|1359.04 #2019-12-20|1367.36 #2019-12-23|1363.04 #2019-12-24|1372.67 #2019-12-25| . #2019-12-26|1386.50 #2019-12-27|1384.72 #2019-12-30|1386.75 #2019-12-31|1391.63 #2020-01-01| . #2020-01-02|1387.96 #2020-01-03|1377.44 #2020-01-06|1374.24 #2020-01-07|1376.69 #2020-01-08|1364.98 #2020-01-09|1369.46 #2020-01-10|1360.37 #2020-01-13|1375.45 #2020-01-14|1371.26 #2020-01-15|1376.17 #2020-01-16|1383.79 #2020-01-17|1391.80 #2020-01-20| . #2020-01-21|1390.81 #2020-01-22|1385.55 #2020-01-23|1386.39 #2020-01-24|1385.10 #2020-01-27|1373.35 #2020-01-28|1391.88 #2020-01-29|1392.87 #2020-01-30|1396.29 #2020-01-31|1375.95 #2020-02-03|1395.36 #2020-02-04|1427.76 #2020-02-05|1437.42 #2020-02-06|1434.71 #2020-02-07|1437.38 #2020-02-10|1442.65 #2020-02-11|1416.11 #2020-02-12|1433.15 #2020-02-13|1441.03 #2020-02-14|1442.81 #2020-02-17| . #2020-02-18|1438.86 #2020-02-19|1444.40 #2020-02-20|1494.88 #2020-02-21|1481.59 #2020-02-24|1409.75 #2020-02-25|1354.83 #2020-02-26|1332.32 #2020-02-27|1310.60 #2020-02-28|1309.49 #2020-03-02|1332.99 #2020-03-03|1325.18 #2020-03-04|1353.72 #2020-03-05|1300.13 #2020-03-06|1251.74 #2020-03-09|1133.88 #2020-03-10|1196.88 #2020-03-11|1125.91 #2020-03-12| 991.79 #2020-03-13|1046.30 #2020-03-16| 856.62 #2020-03-17| 809.84 #2020-03-18| 748.31 #2020-03-19| 806.12 #2020-03-20| 728.21 #2020-03-23| 679.31 #2020-03-24| 771.07 #2020-03-25| 824.51 #2020-03-26| 904.77 #2020-03-27| 873.36 #2020-03-30| 902.20 #2020-03-31| 842.09 #2020-04-01| 781.89 #2020-04-02| 781.35 #2020-04-03| 757.33 #2020-04-06| 860.79 #2020-04-07| 907.75 #2020-04-08| 972.20 #2020-04-09| 993.03 #2020-04-10| 993.03 #2020-04-13| 941.76 #2020-04-14| 950.33 #2020-04-15| 915.70 #2020-04-16| 897.35 #2020-04-17| 933.29 #2020-04-20| 889.39 #2020-04-21| 864.14 #2020-04-22| 876.35 #2020-04-23| 882.22 #2020-04-24| 893.31 #2020-04-27| 930.98 #2020-04-28| 934.48 #2020-04-29| 994.44 #2020-04-30| 954.01 #2020-05-01| 899.55 #2020-05-04| 897.47 #2020-05-05| 905.85 #2020-05-06| 876.15 #2020-05-07| 944.58 #2020-05-08| 981.10 #2020-05-11| 973.89 #2020-05-12| 881.08 #2020-05-13| 824.77 #2020-05-14| 841.10 #2020-05-15| 847.13 #2020-05-18| 908.91 #2020-05-19| 900.37 #2020-05-20| 937.84 #2020-05-21| 956.28 #2020-05-22| 952.16 #2020-05-25| 952.16 #2020-05-26|1019.05 #2020-05-27|1048.74 #2020-05-28|1022.02 #2020-05-29|1020.68 #2020-06-01|1025.36 #2020-06-02|1061.03 #2020-06-03|1135.13 #2020-06-04|1149.07 #2020-06-05|1190.48 #2020-06-08|1233.84 #2020-06-09|1188.93 #2020-06-10|1147.95 #2020-06-11|1054.58 #2020-06-12|1079.16 #2020-06-15|1097.14 #2020-06-16|1105.19 #2020-06-17|1096.07 #2020-06-18|1093.42 #2020-06-19|1083.01 #2020-06-22|1066.99 #2020-06-23|1077.56 #2020-06-24|1012.24 #2020-06-25|1020.56 #2020-06-26| 991.35 #2020-06-29|1020.60 #2020-06-30|1036.37 #2020-07-01|1035.95 #2020-07-02|1053.27 #2020-07-03| . #2020-07-06|1075.88 #2020-07-07|1047.46 #2020-07-08|1053.38 #2020-07-09|1038.02 #2020-07-10|1043.25 #2020-07-13|1014.12 #2020-07-14|1013.03 #2020-07-15|1050.49 #2020-07-16|1053.57 #2020-07-17|1070.29 #2020-07-20|1064.59 #2020-07-21|1054.67 #2020-07-22|1072.12 #2020-07-23|1060.85 #2020-07-24|1048.89 #2020-07-27|1043.62 #2020-07-28|1028.02 #2020-07-29|1050.62 #2020-07-30|1068.81 #2020-07-31|1066.81 #2020-08-03|1029.36 #2020-08-04|1038.34 #2020-08-05|1068.64 #2020-08-06|1055.20 #2020-08-07|1122.19 #2020-08-10|1144.33 #2020-08-11|1157.06 #2020-08-12|1158.23 #2020-08-13|1128.25 #2020-08-14|1141.71 #2020-08-17|1144.71 #2020-08-18|1148.38 #2020-08-19|1151.36 #2020-08-20|1140.30 #2020-08-21|1152.08 #2020-08-24|1189.78 #2020-08-25|1191.77 #2020-08-26|1192.70 #2020-08-27|1207.52 #2020-08-28|1226.97 #2020-08-31|1203.93 #2020-09-01|1226.36 #2020-09-02|1248.91 #2020-09-03|1220.92 #2020-09-04|1210.01 #2020-09-07| . #2020-09-08|1184.27 #2020-09-09|1204.10 #2020-09-10|1191.90 #2020-09-11|1197.66 #2020-09-14|1239.60 #2020-09-15|1269.77 #2020-09-16|1293.57 #2020-09-17|1293.30 #2020-09-18|1271.93 #2020-09-21|1252.30 #2020-09-22|1268.85 #2020-09-23|1238.12 #2020-09-24|1248.60 #2020-09-25|1278.77 #2020-09-28|1299.83 #2020-09-29|1297.65 #2020-09-30|1293.73 #2020-10-01|1329.88 #2020-10-02|1330.84 #2020-10-05|1350.26 #2020-10-06|1335.32 #2020-10-07|1349.82 #2020-10-08|1357.49 #2020-10-09|1353.78 #2020-10-12|1353.12 #2020-10-13|1346.01 #2020-10-14|1343.68 #2020-10-15|1334.81 #2020-10-16|1307.74 #2020-10-19|1289.42 #2020-10-20|1289.62 #2020-10-21|1275.11 #2020-10-22|1267.56 #2020-10-23|1262.91 #2020-10-26|1249.14 #2020-10-27|1240.06 #2020-10-28|1200.59 #2020-10-29|1285.75 #2020-10-30|1262.30 #2020-11-02|1301.60 #2020-11-03|1322.36 #2020-11-04|1366.42 #2020-11-05|1388.99 #2020-11-06|1419.39 #2020-11-09|1427.08 #2020-11-10|1386.94 #2020-11-11|1418.70 #2020-11-12|1412.84 #2020-11-13|1437.52 #2020-11-16|1458.69 #2020-11-17|1457.12 #2020-11-18|1409.96 #2020-11-19|1438.60 #2020-11-20|1440.97 #2020-11-23|1460.75 #2020-11-24|1441.78 #2020-11-25|1447.37 #2020-11-26|1447.37 #2020-11-27|1452.90 #2020-11-30|1466.78 #2020-12-01|1458.94 #2020-12-02|1448.23 #2020-12-03|1466.44 #2020-12-04|1496.98 #2020-12-07|1513.21 #2020-12-08|1520.86 #2020-12-09|1513.71 #2020-12-10|1529.41 #2020-12-11|1542.46 #2020-12-14|1567.79 #2020-12-15|1592.20 #2020-12-16|1599.25 #2020-12-17|1625.17 #2020-12-18|1617.16 #2020-12-21|1624.61 #2020-12-22|1639.59 #2020-12-23|1638.84 #2020-12-24|1633.12 #2020-12-25|1633.12 #2020-12-28|1630.13 #2020-12-29|1601.50 #2020-12-30|1604.00 #2020-12-31|1599.05 #2021-01-01|1599.05 #2021-01-04|1555.82 #2021-01-05|1570.64 #2021-01-06|1579.21 #2021-01-07|1618.26 #2021-01-08|1651.41 #2021-01-11|1637.04 #2021-01-12|1643.82 #2021-01-13|1625.72 #2021-01-14|1615.22 #2021-01-15|1592.62 #2021-01-18|1592.62 #2021-01-19|1624.48 #2021-01-20|1670.78 #2021-01-21|1668.73 #2021-01-22|1666.10 #2021-01-25|1677.62 #2021-01-26|1637.29 #2021-01-27|1583.44 #2021-01-28|1611.91 #2021-01-29|1578.42 #2021-02-01|1642.51 #2021-02-02|1679.64 #2021-02-03|1678.46 #2021-02-04|1706.20 #2021-02-05|1722.52 #2021-02-08|1749.97 #2021-02-09|1768.55 #2021-02-10|1767.37 #2021-02-11|1875.91 #2021-02-12|1896.65 #2021-02-15|1896.65 #2021-02-16|1872.41 #2021-02-17|1841.35 #2021-02-18|1817.11 #2021-02-19|1855.64 #2021-02-22|1812.26 #2021-02-23|1819.33 #2021-02-24|1786.26 #2021-02-25|1692.99 #2021-02-26|1734.98 #2021-03-01|1767.79 #2021-03-02|1730.57 #2021-03-03|1668.77 #2021-03-04|1603.12 #2021-03-05|1629.16 #2021-03-08|1587.15 #2021-03-09|1637.96 #2021-03-10|1674.04 #2021-03-11|1734.52 #2021-03-12|1719.66 #2021-03-15|1742.96 #2021-03-16|1710.83 #2021-03-17|1703.03 #2021-03-18|1643.61 #2021-03-19|1654.74 #2021-03-22|1660.28 #2021-03-23|1637.27 #2021-03-24|1586.71 #2021-03-25|1597.03 #2021-03-26|1630.89 #2021-03-29|1585.67 #2021-03-30|1607.58 #2021-03-31|1641.86 #2021-04-01|1692.03 #2021-04-02|1692.03 #2021-04-05|1688.26 #2021-04-06|1709.26 #2021-04-07|1689.49 #2021-04-08|1733.00 #2021-04-09|1745.63 #2021-04-12|1735.58 #2021-04-13|1740.53 #2021-04-14|1724.98 #2021-04-15|1762.49 #2021-04-16|1731.65 #2021-04-19|1722.05 #2021-04-20|1707.82 #2021-04-21|1728.77 #2021-04-22|1721.42 #2021-04-23|1760.23 #2021-04-26|1789.75 #2021-04-27|1782.25 #2021-04-28|1721.06 #2021-04-29|1739.51 #2021-04-30|1720.89 #2021-05-03|1711.49 #2021-05-04|1687.22 #2021-05-05|1641.76 #2021-05-06|1625.16 #2021-05-07|1679.82 #2021-05-10|1651.38 #2021-05-11|1649.95 #2021-05-12|1594.81 #2021-05-13|1596.88 #2021-05-14|1626.21 #2021-05-17|1622.09 #2021-05-18|1614.79 #2021-05-19|1612.52 #2021-05-20|1652.60 #2021-05-21|1640.96 #2021-05-24|1666.53 #2021-05-25|1661.73 #2021-05-26|1672.85 #2021-05-27|1668.58 #2021-05-28|1683.68 #2021-05-31|1683.68 #2021-06-01|1686.49 #2021-06-02|1679.09 #2021-06-03|1656.29 #2021-06-04|1650.28 #2021-06-07|1658.64 #2021-06-08|1688.39 #2021-06-09|1682.66 #2021-06-10|1669.17 #2021-06-11|1688.71 #2021-06-14|1693.41 #2021-06-15|1675.76 #2021-06-16|1665.46 #2021-06-17|1688.23 #2021-06-18|1679.87 #2021-06-21|1705.34 #2021-06-22|1705.54 #2021-06-23|1695.77 #2021-06-24|1711.20 #2021-06-25|1704.37 #2021-06-28|1696.87 #2021-06-29|1678.82 #2021-06-30|1664.96 #2021-07-01|1675.51 #2021-07-02|1646.89 #2021-07-05|1646.89 #2021-07-06|1650.77 #2021-07-07|1657.89 #2021-07-08|1634.88 #2021-07-09|1662.11 #2021-07-12|1652.84 #2021-07-13|1613.51 #2021-07-14|1602.80 #2021-07-15|1609.08 #2021-07-16|1599.15 #2021-07-19|1574.17 #2021-07-20|1629.30 #2021-07-21|1665.58 #2021-07-22|1665.46 #2021-07-23|1681.36 #2021-07-26|1680.39 #2021-07-27|1684.38 #2021-07-28|1688.87 #2021-07-29|1712.65 #2021-07-30|1721.40 #2021-08-02|1716.54 #2021-08-03|1700.53 #2021-08-04|1726.84 #2021-08-05|1759.86 #2021-08-06|1715.82 #2021-08-09|1704.27 #2021-08-10|1694.54 #2021-08-11|1695.20 #2021-08-12|1684.92 #2021-08-13|1672.12 #2021-08-16|1641.44 #2021-08-17|1624.27 #2021-08-18|1597.70 #2021-08-19|1596.19 #2021-08-20|1622.41 #2021-08-23|1642.17 #2021-08-24|1647.67 #2021-08-25|1664.32 #2021-08-26|1639.90 #2021-08-27|1665.40 #2021-08-30|1659.47 #2021-08-31|1662.28 #2021-09-01|1697.24 #2021-09-02|1702.53 #2021-09-03|1705.66 #2021-09-06|1705.66 #2021-09-07|1702.18 #2021-09-08|1695.26 #2021-09-09|1693.05 #2021-09-10|1678.08 #2021-09-13|1693.62 #2021-09-14|1672.84 #2021-09-15|1678.03 #2021-09-16|1683.25 #2021-09-17|1687.17 #2021-09-20|1671.31 #2021-09-21|1668.67 #2021-09-22|1690.40 #2021-09-23|1703.37 #2021-09-24|1695.61 #2021-09-27|1702.52 #2021-09-28|1663.41 #2021-09-29|1656.66 #2021-09-30|1663.96 #2021-10-01|1702.24 #2021-10-04|1646.19 #2021-10-05|1662.09 #2021-10-06|1653.60 #2021-10-07|1685.63 #2021-10-08|1676.69 #2021-10-11|1676.32 #2021-10-12|1699.89 #2021-10-13|1728.01 #2021-10-14|1765.97 #2021-10-15|1771.56 #2021-10-18|1759.30 #2021-10-19|1773.07 #2021-10-20|1781.35 #2021-10-21|1805.67 #2021-10-22|1821.67 #2021-10-25|1845.16 #2021-10-26|1838.95 #2021-10-27|1768.02 #2021-10-28|1787.02 #2021-10-29|1778.65 #2021-11-01|1754.01 #2021-11-02|1701.95 #2021-11-03|1645.95 #2021-11-04|1674.37 #2021-11-05|1662.53 #2021-11-08|1666.38 #2021-11-09|1659.14 #2021-11-10|1618.66 #2021-11-11|1635.53 #2021-11-12|1646.69 #2021-11-15|1640.65 #2021-11-16|1626.95 #2021-11-17|1584.82 #2021-11-18|1560.72 #2021-11-19|1552.48 #2021-11-22|1518.50 #2021-11-23|1532.85 #2021-11-24|1545.61 #2021-11-25|1545.61 #2021-11-26|1481.62 #2021-11-29|1486.68 #2021-11-30|1449.72 #2021-12-01|1409.33 #2021-12-02|1471.56 #2021-12-03|1473.75 #2021-12-06|1502.12 #2021-12-07|1532.06 #2021-12-08|1551.22 #2021-12-09|1531.48 #2021-12-10|1525.63 #2021-12-13|1516.27 #2021-12-14|1494.20 #2021-12-15|1519.58 #2021-12-16|1509.40 #2021-12-17|1508.66 #2021-12-20|1466.17 #2021-12-21|1521.25 #2021-12-22|1539.23 #2021-12-23|1556.72 #2021-12-24|1556.72 #2021-12-27|1563.15 #2021-12-28|1556.56 #2021-12-29|1554.76 #2021-12-30|1568.94 #2021-12-31|1562.41 #2022-01-03|1566.49 #2022-01-04|1554.80 #2022-01-05|1485.60 #2022-01-06|1462.30 #2022-01-07|1442.21 #2022-01-10|1429.76 #2022-01-11|1477.76 #2022-01-12|1485.74 #2022-01-13|1467.64 #2022-01-14|1447.51 #2022-01-17|1447.51 #2022-01-18|1408.00 #2022-01-19|1385.49 #2022-01-20|1381.94 #2022-01-21|1368.81 #2022-01-24|1366.65 #2022-01-25|1306.92 #2022-01-26|1295.05 #2022-01-27|1280.34 #2022-01-28|1314.71 #2022-01-31|1376.71 #2022-02-01|1391.97 #2022-02-02|1390.75 #2022-02-03|1355.73 #2022-02-04|1359.55 #2022-02-07|1365.73 #2022-02-08|1376.57 #2022-02-09|1417.89 #2022-02-10|1392.07 #2022-02-11|1372.49 #2022-02-14|1358.80 #2022-02-15|1414.81 #2022-02-16|1414.82 #2022-02-17|1380.82 #2022-02-18|1357.46 #2022-02-21|1357.46 #2022-02-22|1333.47 #2022-02-23|1239.70 #2022-02-24|1298.12 #2022-02-25|1311.27 #2022-02-28|1298.85 #2022-03-01|1284.35 #2022-03-02|1294.86 #2022-03-03|1257.29 #2022-03-04|1196.33 #2022-03-07|1136.34 #2022-03-08|1132.05 #2022-03-09|1187.12 #2022-03-10|1177.57 #2022-03-11|1162.55 #2022-03-14|1148.72 #2022-03-15|1170.80 #2022-03-16|1225.61 #2022-03-17|1255.84 #2022-03-18|1274.82 #2022-03-21|1257.49 #2022-03-22|1297.25 #2022-03-23|1276.22 #2022-03-24|1288.81 #2022-03-25|1282.55 #2022-03-28|1290.89 #2022-03-29|1338.45 #2022-03-30|1309.73 #2022-03-31|1280.84 #2022-04-01|1275.34 #2022-04-04|1304.93 #2022-04-05|1276.99 #2022-04-06|1243.93 #2022-04-07|1215.60 #2022-04-08|1202.47 #2022-04-11|1215.51 #2022-04-12|1202.08 #2022-04-13|1225.19 #2022-04-14|1210.88 #2022-04-15|1210.88 #2022-04-18|1195.54 #2022-04-19|1227.00 #2022-04-20|1223.30 #2022-04-21|1197.16 #2022-04-22|1175.39 #2022-04-25|1190.13 #2022-04-26|1143.87 #2022-04-27|1165.00 #2022-04-28|1203.23 #2022-04-29|1168.81 #2022-05-02|1171.62 #2022-05-03|1185.56 #2022-05-04|1206.65 #2022-05-05|1135.30 #2022-05-06|1108.10 #2022-05-09|1076.58 #2022-05-10|1057.53 #2022-05-11|1026.97 #2022-05-12|1051.23 #2022-05-13|1103.19 #2022-05-16|1085.21 #2022-05-17|1123.12 #2022-05-18|1072.95 #2022-05-19|1092.17 #2022-05-20|1079.94 #2022-05-23|1092.98 #2022-05-24|1062.14 #2022-05-25|1080.16 #2022-05-26|1104.34 #2022-05-27|1148.15 #2022-05-30|1148.15 #2022-05-31|1129.25 #2022-06-01|1102.61 #2022-06-02|1153.78 #2022-06-03|1116.85 #2022-06-06|1112.80 #2022-06-07|1123.29 #2022-06-08|1104.00 #2022-06-09|1056.62 #2022-06-10|1017.80 #2022-06-13| 957.63 #2022-06-14| 951.73 #2022-06-15| 968.79 #2022-06-16| 921.49 #2022-06-17| 950.01 #2022-06-20| 950.01 #2022-06-21| 957.19 #2022-06-22| 972.13 #2022-06-23|1001.87 #2022-06-24|1039.59 #2022-06-27|1031.08 #2022-06-28|1014.95 #2022-06-29|1010.31 #2022-06-30|1006.53 #2022-07-01|1035.46 #2022-07-04|1035.46 #2022-07-05|1048.49 #2022-07-06|1036.14 #2022-07-07|1045.44 #2022-07-08|1041.49 #2022-07-11|1029.65 #2022-07-12|1027.89 #2022-07-13|1012.95 #2022-07-14| 999.02 #2022-07-15|1034.27 #2022-07-18|1027.33 #2022-07-19|1063.04 #2022-07-20|1077.21 #2022-07-21|1085.03 #2022-07-22|1077.78 #2022-07-25|1077.47 #2022-07-26|1056.87 #2022-07-27|1125.81 #2022-07-28|1143.63 #2022-07-29|1157.62 #2022-08-01|1143.14 #2022-08-02|1130.43 #2022-08-03|1151.42 #2022-08-04|1140.08 #2022-08-05|1153.59 #2022-08-08|1161.97 #2022-08-09|1147.12 #2022-08-10|1184.02 #2022-08-11|1179.97 #2022-08-12|1205.81 #2022-08-15|1204.72 #2022-08-16|1197.27 #2022-08-17|1170.45 #2022-08-18|1168.64 #2022-08-19|1137.46 #2022-08-22|1107.50 #2022-08-23|1110.10 #2022-08-24|1112.75 #2022-08-25|1140.64 #2022-08-26|1100.51 #2022-08-29|1087.59 #2022-08-30|1084.38 #2022-08-31|1081.59 #2022-09-01|1078.42 #2022-09-02|1078.20 #2022-09-05|1078.20 #2022-09-06|1106.20 #2022-09-07|1140.80 #2022-09-08|1154.84 #2022-09-09|1167.24 #2022-09-12|1171.01 #2022-09-13|1128.32 #2022-09-14|1107.56 #2022-09-15|1096.93 #2022-09-16|1066.55 #2022-09-19|1078.70 #2022-09-20|1055.75 #2022-09-21|1033.00 #2022-09-22|1028.30 #2022-09-23|1012.36 #2022-09-26|1002.08 #2022-09-27|1001.50 #2022-09-28|1028.94 #2022-09-29|1000.51 #2022-09-30| 992.27 #2022-10-03|1029.24 #2022-10-04|1070.48 #2022-10-05|1065.68 #2022-10-06|1064.51 #2022-10-07|1033.12 #2022-10-10|1031.26 #2022-10-11|1024.54 #2022-10-12|1016.19 #2022-10-13|1020.75 #2022-10-14| 995.81 #2022-10-17|1028.28 #2022-10-18|1040.38 #2022-10-19|1015.10 #2022-10-20|1002.22 #2022-10-21|1023.19 #2022-10-24|1022.83 #2022-10-25|1063.24 #2022-10-26|1102.72 #2022-10-27|1098.75 #2022-10-28|1109.40 #2022-10-31|1106.99 #2022-11-01|1108.92 #2022-11-02|1061.97 #2022-11-03|1067.96 #2022-11-04|1080.51 #2022-11-07|1092.23 #2022-11-08|1091.21 #2022-11-09|1077.77 #2022-11-10|1164.85 #2022-11-11|1176.23 #2022-11-14|1143.71 #2022-11-15|1151.77 #2022-11-16|1148.70 #2022-11-17|1128.57 #2022-11-18|1127.49 #2022-11-21|1123.64 #2022-11-22|1124.01 #2022-11-23|1135.42 #2022-11-24|1135.42 #2022-11-25|1138.27 #2022-11-28|1115.51 #2022-11-29|1121.47 #2022-11-30|1167.83 #2022-12-01|1180.86 #2022-12-02|1182.83 #2022-12-05|1157.30 #2022-12-06|1145.39 #2022-12-07|1133.46 #2022-12-08|1144.86 #2022-12-09|1132.32 #2022-12-12|1146.18 #2022-12-13|1176.83 #2022-12-14|1167.28 #2022-12-15|1126.54 #2022-12-16|1115.40 #2022-12-19|1098.96 #2022-12-20|1093.77 #2022-12-21|1113.63 #2022-12-22|1101.50 #2022-12-23|1104.40 #2022-12-26|1104.40 #2022-12-27|1100.38 #2022-12-28|1084.58 #2022-12-29|1112.71 #2022-12-30|1106.44 #2023-01-02|1106.44 #2023-01-03|1122.90 #2023-01-04|1139.11 #2023-01-05|1108.70 #2023-01-06|1142.30 #2023-01-09|1154.50 #2023-01-10|1170.60 #2023-01-11|1207.96 #2023-01-12|1212.51 #2023-01-13|1222.24 #2023-01-16|1222.24 #2023-01-17|1203.33 #2023-01-18|1186.16 #2023-01-19|1173.04 #2023-01-20|1195.10 #2023-01-23|1206.49 #2023-01-24|1194.41 #2023-01-25|1179.57 #2023-01-26|1200.78 #2023-01-27|1198.18 #2023-01-30|1190.78 #2023-01-31|1205.97 #2023-02-01|1209.93 #2023-02-02|1243.69 #2023-02-03|1208.66 #2023-02-06|1188.04 #2023-02-07|1214.20 #2023-02-08|1184.33 #2023-02-09|1195.37 #2023-02-10|1194.39 #2023-02-13|1216.71 #2023-02-14|1217.13 #2023-02-15|1239.85 #2023-02-16|1226.86 #2023-02-17|1218.68 #2023-02-20|1218.68 #2023-02-21|1183.28 #2023-02-22|1155.37 #2023-02-23|1150.88 #2023-02-24|1136.55 #2023-02-27|1140.41 #2023-02-28|1142.93 #2023-03-01|1134.14 #2023-03-02|1140.50 #2023-03-03|1161.42 #2023-03-06|1149.05 #2023-03-07|1125.64 #2023-03-08|1127.07 #2023-03-09|1097.33 #2023-03-10|1062.65 #2023-03-13|1045.10 #2023-03-14|1053.01 #2023-03-15|1039.52 #2023-03-16|1055.02 #2023-03-17|1036.53 #2023-03-20|1040.29 #2023-03-21|1056.96 #2023-03-22|1016.67 #2023-03-23|1004.86 #2023-03-24|1013.66 #2023-03-27|1021.08 #2023-03-28|1011.38 #2023-03-29|1025.61 #2023-03-30|1031.86 #2023-03-31|1053.75 #2023-04-03|1053.60 #2023-04-04|1033.92 #2023-04-05|1025.14 #2023-04-06|1033.26 #2023-04-07|1033.26 #2023-04-10|1033.38 #2023-04-11|1036.14 #2023-04-12|1032.50 #2023-04-13|1045.90 #2023-04-14|1040.89 #2023-04-17|1054.64 #2023-04-18|1052.53 #2023-04-19|1054.02 #2023-04-20|1045.94 #2023-04-21|1048.87 #2023-04-24|1042.76 #2023-04-25|1024.47 #2023-04-26|1039.59 #2023-04-27|1115.13 #2023-04-28|1120.92 #2023-05-01|1114.82 #2023-05-02|1094.37 #2023-05-03|1079.56 #2023-05-04|1092.15 #2023-05-05|1105.19 #2023-05-08|1092.13 #2023-05-09|1089.83 #2023-05-10|1104.57 #2023-05-11|1096.00 #2023-05-12|1093.68 #2023-05-15|1106.17 #2023-05-16|1100.12 #2023-05-17|1114.74 #2023-05-18|1139.57 #2023-05-19|1142.10 #2023-05-22|1156.58 #2023-05-23|1134.88 #2023-05-24|1125.36 #2023-05-25|1121.69 #2023-05-26|1132.29 #2023-05-29|1132.29 #2023-05-30|1128.84 #2023-05-31|1134.21 #2023-06-01|1139.16 #2023-06-02|1170.22 #2023-06-05|1160.12 #2023-06-06|1178.40 #2023-06-07|1173.88 #2023-06-08|1173.61 #2023-06-09|1165.91 #2023-06-12|1166.64 #2023-06-13|1182.40 #2023-06-14|1183.44 #2023-06-15|1199.05 #2023-06-16|1190.95 #2023-06-19|1190.95 #2023-06-20|1195.49 #2023-06-21|1211.48 #2023-06-22|1202.02 #2023-06-23|1195.63 #2023-06-26|1210.12 #2023-06-27|1243.32 #2023-06-28|1245.80 #2023-06-29|1256.10 #2023-06-30|1251.31 #2023-07-03|1249.96 #2023-07-04|1249.96 #2023-07-05|1253.15 #2023-07-06|1241.47 #2023-07-07|1235.79 #2023-07-10|1255.35 #2023-07-11|1273.43 #2023-07-12|1291.49 #2023-07-13|1308.80 #2023-07-14|1301.02 #2023-07-17|1318.32 #2023-07-18|1328.11 #2023-07-19|1333.34 #2023-07-20|1312.59 #2023-07-21|1313.68 #2023-07-24|1312.73 #2023-07-25|1325.27 #2023-07-26|1279.35 #2023-07-27|1216.31 #2023-07-28|1226.70 #2023-07-31|1249.07 #2023-08-01|1244.32 #2023-08-02|1236.96 #2023-08-03|1230.54 #2023-08-04|1241.81 #2023-08-07|1250.89 #2023-08-08|1256.67 #2023-08-09|1243.91 #2023-08-10|1242.22 #2023-08-11|1245.49 #2023-08-14|1247.19 #2023-08-15|1223.35 #2023-08-16|1204.76 #2023-08-17|1190.81 #2023-08-18|1194.09 #2023-08-21|1185.93 #2023-08-22|1188.84 #2023-08-23|1211.87 #2023-08-24|1210.13 #2023-08-25|1205.97 #2023-08-28|1232.69 #2023-08-29|1247.10 #2023-08-30|1246.03 #2023-08-31|1243.23 #2023-09-01|1255.13 #2023-09-04|1255.13 #2023-09-05|1254.94 #2023-09-06|1251.86 #2023-09-07|1247.63 #2023-09-08|1241.54 #2023-09-11|1241.78 #2023-09-12|1236.38 #2023-09-13|1188.68 #2023-09-14|1186.80 #2023-09-15|1164.48 #2023-09-18|1171.43 #2023-09-19|1170.43 #2023-09-20|1175.73 #2023-09-21|1132.53 #2023-09-22|1127.44 #2023-09-25|1127.49 #2023-09-26|1106.70 #2023-09-27|1106.74 #2023-09-28|1110.99 #2023-09-29|1113.89 #2023-10-02|1100.12 #2023-10-03|1074.50 #2023-10-04|1084.98 #2023-10-05|1112.17 #2023-10-06|1123.74 #2023-10-09|1128.73 #2023-10-10|1139.28 #2023-10-11|1142.83 #2023-10-12|1115.85 #2023-10-13|1108.38 #2023-10-16|1122.60 #2023-10-17|1105.84 #2023-10-18|1076.86 #2023-10-19|1039.81 #2023-10-20|1031.38 #2023-10-23|1021.65 #2023-10-24|1030.49 #2023-10-25| 997.82 #2023-10-26|1002.35 #2023-10-27| 999.66 #2023-10-30|1010.09 #2023-10-31|1031.65 #2023-11-01|1040.01 #2023-11-02|1053.64 #2023-11-03|1111.92 #2023-11-06|1101.24 #2023-11-07|1103.70 #2023-11-08|1095.52 #2023-11-09|1080.40 #2023-11-10|1104.04 #2023-11-13|1093.24 #2023-11-14|1164.00 #2023-11-15|1167.69 #2023-11-16|1164.71 #2023-11-17|1164.37 #2023-11-20|1165.45 #2023-11-21|1164.42 #2023-11-22|1175.82 #2023-11-23|1175.82 #2023-11-24|1186.49 #2023-11-27|1184.92 #2023-11-28|1182.66 #2023-11-29|1188.57 #2023-11-30|1176.07 #2023-12-01|1213.60 #2023-12-04|1220.09 #2023-12-05|1207.29 #2023-12-06|1210.01 #2023-12-07|1213.01 #2023-12-08|1212.27 #2023-12-11|1219.56 #2023-12-12|1227.63 #2023-12-13|1274.27 #2023-12-14|1330.91 #2023-12-15|1326.64 #2023-12-18|1333.83 #2023-12-19|1330.96 #2023-12-20|1312.54 #2023-12-21|1333.56 #2023-12-22|1338.86 #2023-12-25|1338.86 #2023-12-26|1342.50 #2023-12-27|1353.32 #2023-12-28|1355.58 #2023-12-29|1344.26 #2024-01-01|1344.26 #2024-01-02|1328.89 #2024-01-03|1280.11 #2024-01-04|1258.02 #2024-01-05|1255.26 #2024-01-08|1278.20 #2024-01-09|1274.19 #2024-01-10|1264.21 #2024-01-11|1246.97 #2024-01-12|1255.65 #2024-01-15|1255.65 #2024-01-16|1241.11 #2024-01-17|1228.07 #2024-01-18|1235.93 #2024-01-19|1251.83 #2024-01-22|1272.60 #2024-01-23|1268.79 #2024-01-24|1262.45 #2024-01-25|1276.80 #2024-01-26|1281.96 #2024-01-29|1303.96 #2024-01-30|1288.10 #2024-01-31|1272.34 #2024-02-01|1285.64 #2024-02-02|1270.18 #2024-02-05|1239.91 #2024-02-06|1260.97 #2024-02-07|1269.14 #2024-02-08|1259.11 #2024-02-09|1266.19 #2024-02-12|1276.09 #2024-02-13|1242.37 #2024-02-14|1270.30 #2024-02-15|1322.48 #2024-02-16|1295.19 #2024-02-19|1295.19 #2024-02-20|1276.10 #2024-02-21|1290.82 #2024-02-22|1287.14 #2024-02-23|1295.42 #2024-02-26|1290.91 #2024-02-27|1306.20 #2024-02-28|1317.85 #2024-02-29|1331.64 #2024-03-01|1350.27 #2024-03-04|1347.68 #2024-03-05|1328.12 #2024-03-06|1336.02 #2024-03-07|1321.74 #2024-03-08|1341.44 #2024-03-11|1338.33 #2024-03-12|1339.95 #2024-03-13|1344.18 #2024-03-14|1337.79 #2024-03-15|1366.70 #2024-03-18|1372.37 #2024-03-19|1363.54 #2024-03-20|1393.21 #2024-03-21|1426.43 #2024-03-22|1401.01 #2024-03-25|1393.97 #2024-03-26|1388.85 #2024-03-27|1406.84 #2024-03-28|1407.87 #2024-03-29|1407.87 #2024-04-01|1377.69 #2024-04-02|1360.75 #2024-04-03|1370.99 #2024-04-04|1362.28 #2024-04-05|1387.90 #2024-04-08|1386.86 #2024-04-09|1393.70 #2024-04-10|1320.36 #2024-04-11|1330.79 #2024-04-12|1304.15 #2024-04-15|1266.93 #2024-04-16|1250.12 #2024-04-17|1240.06 #2024-04-18|1230.58 #2024-04-19|1229.96 #2024-04-22|1246.68 #2024-04-23|1253.66 #2024-04-24|1300.39 #2024-04-25|1288.58 #2024-04-26|1309.03 #2024-04-29|1311.88 #2024-04-30|1295.04 #2024-05-01|1282.09 #2024-05-02|1277.54 #2024-05-03|1289.91 #2024-05-06|1295.54 #2024-05-07|1307.44 #2024-05-08|1289.82 #2024-05-09|1307.10 #2024-05-10|1310.76 #2024-05-13|1291.82 #2024-05-14|1295.76 #2024-05-15|1327.29 #2024-05-16|1322.66 #2024-05-17|1311.87 #2024-05-20|1301.28 #2024-05-21|1294.26 #2024-05-22|1289.14 #2024-05-23|1263.11 #2024-05-24|1265.54 #2024-05-27|1265.54 #2024-05-28|1242.29 #2024-05-29|1216.23 #2024-05-30|1214.96 #2024-05-31|1221.71 #2024-06-03|1213.28 #2024-06-04|1211.51 #2024-06-05|1216.02 #2024-06-06|1206.10 #2024-06-07|1198.34 #2024-06-10|1212.04 #2024-06-11|1207.86 #2024-06-12|1244.24 #2024-06-13|1228.22 #2024-06-14|1207.63 #2024-06-17|1204.13 #2024-06-18|1216.11 #2024-06-19|1216.11 #2024-06-20|1224.32 #2024-06-21|1230.54 #2024-06-24|1220.29 #2024-06-25|1208.19 #2024-06-26|1200.46 #2024-06-27|1214.42 #2024-06-28|1216.20 #2024-07-01|1191.86 #2024-07-02|1200.98 #2024-07-03|1204.74 #2024-07-04|1204.74 #2024-07-05|1197.19 #2024-07-08|1202.36 #2024-07-09|1202.02 #2024-07-10|1209.29 #2024-07-11|1260.55 #2024-07-12|1280.32 #2024-07-15|1291.98 #2024-07-16|1318.06 #2024-07-17|1307.19 #2024-07-18|1295.39 #2024-07-19|1290.93 #2024-07-22|1308.64 #2024-07-23|1306.79 #2024-07-24|1299.39 #2024-07-25|1367.31 #2024-07-26|1393.73 #2024-07-29|1396.55 #2024-07-30|1398.67 #2024-07-31|1399.69 #2024-08-01|1380.65 #2024-08-02|1349.51 #2024-08-05|1304.04 #2024-08-06|1317.69 #2024-08-07|1306.28 #2024-08-08|1345.63 #2024-08-09|1353.30 #2024-08-12|1329.80 #2024-08-13|1363.21 #2024-08-14|1364.51 #2024-08-15|1373.27 #2024-08-16|1377.83 #2024-08-19|1394.47 #2024-08-20|1382.65 #2024-08-21|1394.23 #2024-08-22|1394.18 #2024-08-23|1440.81 #2024-08-26|1446.25 #2024-08-27|1430.41 #2024-08-28|1422.92 #2024-08-29|1423.33 #2024-08-30|1427.77 #2024-09-02|1427.77 #2024-09-03|1414.67 #2024-09-04|1417.28 #2024-09-05|1414.63 #2024-09-06|1408.16 #2024-09-09|1437.56 #2024-09-10|1450.41 #2024-09-11|1453.98 #2024-09-12|1445.01 #2024-09-13|1467.39 #2024-09-16|1474.87 #2024-09-17|1450.13 #2024-09-18|1479.12 #2024-09-19|1517.83 #2024-09-20|1497.85 #2024-09-23|1497.00 #2024-09-24|1505.21 #2024-09-25|1478.45 #2024-09-26|1492.25 #2024-09-27|1488.23 #2024-09-30|1496.06 #2024-10-01|1486.79 #2024-10-02|1494.15 #2024-10-03|1471.85 #2024-10-04|1459.47 #2024-10-07|1439.47 #2024-10-08|1466.45 #2024-10-09|1464.03 #2024-10-10|1448.52 #2024-10-11|1481.94 #2024-10-14|1491.75 #2024-10-15|1504.07 #2024-10-16|1504.75 #2024-10-17|1511.07 #2024-10-18|1524.37 #2024-10-21|1498.21 #2024-10-22|1481.66 #2024-10-23|1453.15 #2024-10-24|1522.34 #2024-10-25|1518.75 #2024-10-28|1514.70 #2024-10-29|1499.41 #2024-10-30|1512.47 #2024-10-31|1500.79 #2024-11-01|1489.81 #2024-11-04|1509.81 #2024-11-05|1550.37 #2024-11-06|1496.23 #2024-11-07|1560.60 #2024-11-08|1594.08 #2024-11-11|1590.80 #2024-11-12|1569.05 #2024-11-13|1581.47 #2024-11-14|1554.89 #2024-11-15|1516.03 #2024-11-18|1543.69 #2024-11-19|1535.19 #2024-11-20|1567.37 #2024-11-21|1585.24 #2024-11-22|1630.52 #2024-11-25|1665.90 #2024-11-26|1673.31 #2024-11-27|1689.32 #2024-11-28|1689.32 #2024-11-29|1678.23 #2024-12-02|1657.25 #2024-12-03|1652.79 #2024-12-04|1647.51 #2024-12-05|1617.01 #2024-12-06|1631.65 #2024-12-09|1633.92 #2024-12-10|1608.81 #2024-12-11|1630.49 #2024-12-12|1639.67 #2024-12-13|1601.66 #2024-12-16|1612.12 #2024-12-17|1582.70 #2024-12-18|1508.45 #2024-12-19|1477.75 #2024-12-20|1516.68 #2024-12-23|1531.92 #2024-12-24|1542.75 #2024-12-25|1542.75 #2024-12-26|1543.09 #2024-12-27|1526.12 #2024-12-30|1517.31 #2024-12-31|1520.01 #2025-01-01|1520.01 #2025-01-02|1502.81 #2025-01-03|1527.70 #2025-01-06|1529.14 #2025-01-07|1492.12 #2025-01-08|1498.88 #2025-01-09|1498.88 #2025-01-10|1452.23 #2025-01-13|1446.62 #2025-01-14|1459.97 #2025-01-15|1536.90 #2025-01-16|1561.19 #2025-01-17|1580.15 #2025-01-20|1580.15 #2025-01-21|1609.41 #2025-01-22|1602.83 #2025-01-23|1618.52 #2025-01-24|1619.42 #2025-01-27|1651.79 #2025-01-28|1655.65 #2025-01-29|1641.93 #2025-01-30|1668.45 #2025-01-31|1664.84 #2025-02-03|1651.35 #2025-02-04|1669.71 #2025-02-05|1696.34 #2025-02-06|1688.32 #2025-02-07|1671.10 #2025-02-10|1677.36 #2025-02-11|1654.06 #2025-02-12|1602.34 #2025-02-13|1623.80 #2025-02-14|1636.26 #2025-02-17|1636.26 #2025-02-18|1647.03 #2025-02-19|1667.49 #2025-02-20|1642.62 #2025-02-21|1585.97 #2025-02-24|1603.38 #2025-02-25|1615.57 #2025-02-26|1627.67 #2025-02-27|1598.28 #2025-02-28|1625.59 #2025-03-03|1602.94 #2025-03-04|1596.54 #2025-03-05|1637.52 #2025-03-06|1570.42 #2025-03-07|1570.79 #2025-03-10|1535.58 #2025-03-11|1512.47 #2025-03-12|1529.05 #2025-03-13|1473.34 #2025-03-14|1527.55 #2025-03-17|1556.05 #2025-03-18|1524.81 #2025-03-19|1550.03 #2025-03-20|1555.78 #2025-03-21|1549.11 #2025-03-24|1594.54 #2025-03-25|1594.15 #2025-03-26|1579.49 #2025-03-27|1566.05 #2025-03-28|1542.36 #2025-03-31|1549.07 #2025-04-01|1552.08 #2025-04-02|1576.34 #2025-04-03|1484.38 #2025-04-04|1416.85 #2025-04-07|1422.13 #2025-04-08|1375.33 #2025-04-09|1474.19 #2025-04-10|1409.77 #2025-04-11|1415.79 #2025-04-14|1452.40 #2025-04-15|1461.83 #2025-04-16|1436.32 #2025-04-17|1443.45 #2025-04-18|1443.45 #2025-04-21|1409.36 #2025-04-22|1454.20 #2025-04-23|1490.14 #2025-04-24|1512.48 #2025-04-25|1500.36 #2025-04-28|1497.00 #2025-04-29|1510.14 #2025-04-30|1455.15 #2025-05-01|1479.28 #2025-05-02|1511.55 #2025-05-05|1499.49 #2025-05-06|1467.75 #2025-05-07|1478.79 #2025-05-08|1484.66 #2025-05-09|1482.78 #2025-05-12|1535.71 #2025-05-13|1524.55 #2025-05-14|1508.06 #2025-05-15|1515.96 #2025-05-16|1533.60 #2025-05-19|1518.30 #2025-05-20|1500.44 #2025-05-21|1432.60 #2025-05-22|1430.72 #2025-05-23|1436.69 #2025-05-26|1436.69 #2025-05-27|1461.98 #2025-05-28|1457.34 #2025-05-29|1460.73 #2025-05-30|1461.00 #2025-06-02|1459.35 #2025-06-03|1482.29 #2025-06-04|1509.93 #2025-06-05|1517.81 #2025-06-06|1526.19 #2025-06-09|1530.74 #2025-06-10|1572.80 #2025-06-11|1581.27 #2025-06-12|1598.26 #2025-06-13|1570.13 #2025-06-16|1585.12 #2025-06-17|1547.58 #2025-06-18|1553.58 #2025-06-19|1553.58 #2025-06-20|1559.02 #2025-06-23|1593.49 #2025-06-24|1608.39 #2025-06-25|1581.59 #2025-06-26|1605.92 #2025-06-27|1611.10 #2025-06-30|1612.21 #2025-07-01|1634.36 #2025-07-02|1635.45 #2025-07-03|1648.94 #2025-07-04|1648.94 #2025-07-07|1640.48 #2025-07-08|1633.66 #2025-07-09|1653.03 #2025-07-10|1683.51 #2025-07-11|1671.23 #2025-07-14|1676.81 #2025-07-15|1635.53 #2025-07-16|1651.03 #2025-07-17|1654.45 #2025-07-18|1656.80 #2025-07-21|1669.41 #2025-07-22|1690.13 #2025-07-23|1739.05 #2025-07-24|1752.17 #2025-07-25|1771.71 #2025-07-28|1769.47 #2025-07-29|1844.25 #2025-07-30|1841.02 #2025-07-31|1825.70 #2025-08-01|1811.21 #2025-08-04|1849.89 #2025-08-05|1848.58 #2025-08-06|1852.40 #2025-08-07|1836.23 #2025-08-08|1827.84 #2025-08-11|1798.75 #2025-08-12|1790.91 #2025-08-13|1823.15 #2025-08-14|1819.47 #2025-08-15|1833.06 #2025-08-18|1814.78 #2025-08-19|1832.29 #2025-08-20|1823.66 #2025-08-21|1813.98 #2025-08-22|1883.48 #2025-08-25|1880.98 #2025-08-26|1862.64 #2025-08-27|1857.50 #2025-08-28|1860.68 #2025-08-29|1853.27 #2025-09-01|1853.27 #2025-09-02|1821.42 #2025-09-03|1821.83 #2025-09-04|1848.09 #2025-09-05|1877.87 #2025-09-08|1869.69 #2025-09-09|1852.38 #2025-09-10|1838.21 #2025-09-11|1874.14 #2025-09-12|1857.63 #2025-09-15|1879.39 #2025-09-16|1862.90 #2025-09-17|1876.63 #2025-09-18|1893.99 #2025-09-19|1861.53 #2025-09-22|1829.64 #2025-09-23|1819.86 #2025-09-24|1774.76 #2025-09-25|1758.83 #2025-09-26|1778.47 #2025-09-29|1786.60 #2025-09-30|1769.67 #2025-10-01|1748.46 #2025-10-02|1747.57 #2025-10-03|1762.85 #2025-10-06|1714.49 #2025-10-07|1699.54 #2025-10-08|1678.45 #2025-10-09|1673.39 #2025-10-10|1643.36 #2025-10-13|1658.56 #2025-10-14|1679.37 #2025-10-15|1696.73 #2025-10-16|1681.99 #2025-10-17|1686.69 #2025-10-20|1715.59 #2025-10-21|1743.29 #2025-10-22|1761.92 #2025-10-23|1771.53 #2025-10-24|1765.46 #2025-10-27|1756.43 #2025-10-28|1743.23 #2025-10-29|1640.23 #2025-10-30|1636.06 #2025-10-31|1637.47 #2025-11-03|1628.11 #2025-11-04|1629.72 #2025-11-05|1619.08 #2025-11-06|1596.16 #2025-11-07|1620.88 #2025-11-10|1615.23 #2025-11-11|1647.52 #2025-11-12|1647.61 #2025-11-13|1625.15 #2025-11-14|1620.50 #2025-11-17|1584.32 #2025-11-18|1586.89 #2025-11-19|1596.68 #2025-11-20|1587.76 #2025-11-21|1646.11 #2025-11-24|1658.66 #2025-11-25|1705.03 #2025-11-26|1696.02 #2025-11-27|1696.02 #2025-11-28|1697.39 #2025-12-01|1676.41 #2025-12-02|1673.95 #2025-12-03|1708.43 #2025-12-04|1695.94 #2025-12-05|1687.78 #2025-12-08|1640.27 #2025-12-09|1663.57 #2025-12-10|1673.48 #2025-12-11|1694.36 #2025-12-12|1690.14 #2025-12-15|1634.74 #2025-12-16|1651.24 #2025-12-17|1652.40 #2025-12-18|1652.62 #2025-12-19|1665.96 #2025-12-22|1689.27 #2025-12-23|1690.01 #2025-12-24|1702.14 #2025-12-25|1702.14 #2025-12-26|1703.53 #2025-12-29|1700.87 #2025-12-30|1695.62 #2025-12-31|1674.14 #2026-01-01|1674.14 #2026-01-02|1653.63 #2026-01-05|1689.18 #2026-01-06|1708.94 #2026-01-07|1674.18 #2026-01-08|1669.99 #2026-01-09|1647.36 #2026-01-12|1658.00 #2026-01-13|1663.85 #2026-01-14|1670.98 #2026-01-15|1707.79 #2026-01-16|1727.73 #2026-01-19|1727.73 #2026-01-20|1671.68 #2026-01-21|1707.20 #2026-01-22|1728.08 #2026-01-23|1715.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy