Table Data - Nasdaq US Real Estate Investment and Services Large Mid Cap Net Total Return Index

Title Nasdaq US Real Estate Investment and Services Large Mid Cap Net Total Return Index
Series ID NASDAQNQUSB351010LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2013-03-15 to 2026-04-14
Last Updated 2026-04-14 11:00 PM CDT
Notes For more information about this series, see: NQUSB351010LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2013-03-15 924.07
2013-03-18 923.74
2013-03-19 914.36
2013-03-20 924.67
2013-03-21 916.40
2013-03-22 920.61
2013-03-25 923.42
2013-03-26 934.47
2013-03-27 933.30
2013-03-28 937.52
2013-03-29 937.52
2013-04-01 922.71
2013-04-02 916.96
2013-04-03 904.30
2013-04-04 917.03
2013-04-05 909.83
2013-04-08 932.20
2013-04-09 935.64
2013-04-10 949.94
2013-04-11 956.05
2013-04-12 952.74
2013-04-15 918.59
2013-04-16 936.29
2013-04-17 915.97
2013-04-18 911.06
2013-04-19 924.22
2013-04-22 925.63
2013-04-23 941.17
2013-04-24 954.31
2013-04-25 962.37
2013-04-26 955.56
2013-04-29 960.78
2013-04-30 968.93
2013-05-01 963.99
2013-05-02 971.98
2013-05-03 979.18
2013-05-06 991.50
2013-05-07 999.41
2013-05-08 1005.64
2013-05-09 997.19
2013-05-10 995.81
2013-05-13 995.81
2013-05-14 1007.50
2013-05-15 1015.45
2013-05-16 1012.84
2013-05-17 1024.97
2013-05-20 1020.09
2013-05-21 1023.44
2013-05-22 995.56
2013-05-23 981.91
2013-05-24 976.49
2013-05-27 976.49
2013-05-28 990.39
2013-05-29 975.26
2013-05-30 980.73
2013-05-31 972.79
2013-06-03 962.93
2013-06-04 949.57
2013-06-05 928.94
2013-06-06 948.04
2013-06-07 959.57
2013-06-10 954.18
2013-06-11 934.27
2013-06-12 914.19
2013-06-13 935.30
2013-06-14 932.31
2013-06-17 941.22
2013-06-18 940.85
2013-06-19 919.03
2013-06-20 884.32
2013-06-21 882.57
2013-06-24 869.96
2013-06-25 885.97
2013-06-26 900.93
2013-06-27 925.11
2013-06-28 924.93
2013-07-01 932.30
2013-07-02 925.78
2013-07-03 926.98
2013-07-04 926.98
2013-07-05 927.03
2013-07-08 921.48
2013-07-09 933.73
2013-07-10 931.92
2013-07-11 954.36
2013-07-12 955.57
2013-07-15 948.51
2013-07-16 949.31
2013-07-17 960.59
2013-07-18 972.15
2013-07-19 966.91
2013-07-22 964.60
2013-07-23 960.23
2013-07-24 944.40
2013-07-25 947.25
2013-07-26 939.06
2013-07-29 925.62
2013-07-30 927.95
2013-07-31 916.00
2013-08-01 924.56
2013-08-02 923.77
2013-08-05 922.65
2013-08-06 915.43
2013-08-07 912.68
2013-08-08 923.83
2013-08-09 925.55
2013-08-12 916.80
2013-08-13 903.65
2013-08-14 899.55
2013-08-15 877.42
2013-08-16 879.55
2013-08-19 859.84
2013-08-20 882.38
2013-08-21 875.02
2013-08-22 879.10
2013-08-23 881.77
2013-08-26 874.93
2013-08-27 865.71
2013-08-28 867.11
2013-08-29 869.45
2013-08-30 863.99
2013-09-02 863.99
2013-09-03 870.75
2013-09-04 881.96
2013-09-05 883.00
2013-09-06 888.14
2013-09-09 912.97
2013-09-10 929.11
2013-09-11 933.92
2013-09-12 920.93
2013-09-13 922.49
2013-09-16 929.34
2013-09-17 932.24
2013-09-18 946.95
2013-09-19 942.77
2013-09-20 929.35
2013-09-23 920.23
2013-09-24 920.59
2013-09-25 934.03
2013-09-26 931.55
2013-09-27 926.53
2013-09-30 921.68
2013-10-01 936.88
2013-10-02 935.73
2013-10-03 922.03
2013-10-04 921.14
2013-10-07 920.11
2013-10-08 901.45
2013-10-09 901.91
2013-10-10 923.17
2013-10-11 931.14
2013-10-14 931.36
2013-10-15 914.53
2013-10-16 929.06
2013-10-17 940.12
2013-10-18 938.90
2013-10-21 931.40
2013-10-22 949.73
2013-10-23 951.33
2013-10-24 958.67
2013-10-25 957.87
2013-10-28 948.23
2013-10-29 965.91
2013-10-30 957.25
2013-10-31 942.00
2013-11-01 941.64
2013-11-04 957.48
2013-11-05 954.45
2013-11-06 950.12
2013-11-07 930.25
2013-11-08 932.55
2013-11-11 932.86
2013-11-12 918.59
2013-11-13 925.97
2013-11-14 937.76
2013-11-15 943.02
2013-11-18 940.46
2013-11-19 933.91
2013-11-20 923.65
2013-11-21 943.39
2013-11-22 962.35
2013-11-25 961.31
2013-11-26 967.40
2013-11-27 970.86
2013-11-28 970.86
2013-11-29 968.91
2013-12-02 969.96
2013-12-03 963.23
2013-12-04 962.79
2013-12-05 959.39
2013-12-06 970.68
2013-12-09 973.73
2013-12-10 970.45
2013-12-11 949.31
2013-12-12 950.64
2013-12-13 951.59
2013-12-16 957.35
2013-12-17 958.31
2013-12-18 981.80
2013-12-19 966.03
2013-12-20 977.67
2013-12-23 989.01
2013-12-24 993.74
2013-12-25 993.74
2013-12-26 996.98
2013-12-27 994.67
2013-12-30 996.99
2013-12-31 1000.04
2014-01-01 1000.04
2014-01-02 1000.19
2014-01-03 1002.12
2014-01-06 992.80
2014-01-07 988.89
2014-01-08 988.64
2014-01-09 990.87
2014-01-10 1000.00
2014-01-13 983.58
2014-01-14 991.41
2014-01-15 993.83
2014-01-16 992.46
2014-01-17 987.50
2014-01-20 .
2014-01-21 997.79
2014-01-22 1006.87
2014-01-23 995.18
2014-01-24 970.29
2014-01-27 965.29
2014-01-28 986.87
2014-01-29 991.64
2014-01-30 988.84
2014-01-31 988.69
2014-02-03 967.07
2014-02-04 982.77
2014-02-05 978.04
2014-02-06 984.53
2014-02-07 1001.36
2014-02-10 1002.78
2014-02-11 1007.57
2014-02-12 1016.71
2014-02-13 1018.93
2014-02-14 1022.59
2014-02-17 .
2014-02-18 1029.39
2014-02-19 1021.84
2014-02-20 1019.96
2014-02-21 1028.88
2014-02-24 1028.77
2014-02-25 1030.79
2014-02-26 1033.33
2014-02-27 1040.94
2014-02-28 1043.44
2014-03-03 1037.10
2014-03-04 1053.62
2014-03-05 1047.97
2014-03-06 1060.32
2014-03-07 1052.37
2014-03-10 1045.98
2014-03-11 1039.29
2014-03-12 1035.01
2014-03-13 1023.84
2014-03-14 1023.88
2014-03-17 1023.17
2014-03-18 1038.71
2014-03-19 1025.87
2014-03-20 1024.56
2014-03-21 1031.93
2014-03-24 1015.62
2014-03-25 1018.08
2014-03-26 997.87
2014-03-27 995.10
2014-03-28 1008.77
2014-03-31 1023.09
2014-04-01 1028.22
2014-04-02 1035.20
2014-04-03 1025.69
2014-04-04 1018.18
2014-04-07 994.52
2014-04-08 1001.17
2014-04-09 1005.88
2014-04-10 994.55
2014-04-11 981.74
2014-04-14 987.39
2014-04-15 985.32
2014-04-16 994.74
2014-04-17 994.83
2014-04-18 .
2014-04-21 993.22
2014-04-22 1002.49
2014-04-23 996.43
2014-04-24 999.01
2014-04-25 979.30
2014-04-28 975.33
2014-04-29 983.21
2014-04-30 985.29
2014-05-01 1012.94
2014-05-02 1011.69
2014-05-05 997.92
2014-05-06 986.88
2014-05-07 992.49
2014-05-08 986.36
2014-05-09 981.12
2014-05-12 991.47
2014-05-13 983.84
2014-05-14 987.20
2014-05-15 981.10
2014-05-16 981.91
2014-05-19 993.59
2014-05-20 976.54
2014-05-21 976.35
2014-05-22 988.36
2014-05-23 993.41
2014-05-26 .
2014-05-27 1006.92
2014-05-28 1003.24
2014-05-29 1002.62
2014-05-30 1004.95
2014-06-02 1006.40
2014-06-03 1003.57
2014-06-04 1008.27
2014-06-05 1018.14
2014-06-06 1022.73
2014-06-09 1022.38
2014-06-10 1018.61
2014-06-11 1009.58
2014-06-12 1004.85
2014-06-13 1009.73
2014-06-16 1008.14
2014-06-17 1015.63
2014-06-18 1019.32
2014-06-19 1022.53
2014-06-20 1023.36
2014-06-23 1030.79
2014-06-24 1031.13
2014-06-25 1039.82
2014-06-26 1037.41
2014-06-27 1042.80
2014-06-30 1050.27
2014-07-01 1050.88
2014-07-02 1050.41
2014-07-03 1050.05
2014-07-04 .
2014-07-07 1043.28
2014-07-08 1038.53
2014-07-09 1051.06
2014-07-10 1049.37
2014-07-11 1045.32
2014-07-14 1049.85
2014-07-15 1045.49
2014-07-16 1046.44
2014-07-17 1032.57
2014-07-18 1043.09
2014-07-21 1038.01
2014-07-22 1048.33
2014-07-23 1052.01
2014-07-24 1057.14
2014-07-25 1050.11
2014-07-28 1043.28
2014-07-29 1034.81
2014-07-30 1022.11
2014-07-31 1003.64
2014-08-01 1005.57
2014-08-04 1017.56
2014-08-05 1013.03
2014-08-06 1015.28
2014-08-07 1019.41
2014-08-08 1029.31
2014-08-11 1037.55
2014-08-12 1037.46
2014-08-13 1053.93
2014-08-14 1051.86
2014-08-15 1050.61
2014-08-18 1061.34
2014-08-19 1063.96
2014-08-20 1066.24
2014-08-21 1063.78
2014-08-22 1057.96
2014-08-25 1058.46
2014-08-26 1061.02
2014-08-27 1058.86
2014-08-28 1054.66
2014-08-29 1062.50
2014-09-01 .
2014-09-02 1069.18
2014-09-03 1066.72
2014-09-04 1065.78
2014-09-05 1071.66
2014-09-08 1065.62
2014-09-09 1057.62
2014-09-10 1050.59
2014-09-11 1055.68
2014-09-12 1039.97
2014-09-15 1036.54
2014-09-16 1038.82
2014-09-17 1038.56
2014-09-18 1044.83
2014-09-19 1041.43
2014-09-22 1022.31
2014-09-23 1012.25
2014-09-24 1013.12
2014-09-25 1001.14
2014-09-26 1009.64
2014-09-29 1003.24
2014-09-30 992.71
2014-10-01 974.04
2014-10-02 976.36
2014-10-03 989.38
2014-10-06 983.47
2014-10-07 962.56
2014-10-08 977.89
2014-10-09 960.33
2014-10-10 935.37
2014-10-13 905.69
2014-10-14 923.62
2014-10-15 923.72
2014-10-16 933.72
2014-10-17 950.83
2014-10-20 960.10
2014-10-21 978.64
2014-10-22 972.56
2014-10-23 990.33
2014-10-24 994.60
2014-10-27 994.92
2014-10-28 1009.63
2014-10-29 998.68
2014-10-30 1007.06
2014-10-31 1030.03
2014-11-03 1034.69
2014-11-04 1030.44
2014-11-05 1036.26
2014-11-06 1037.02
2014-11-07 1039.40
2014-11-10 1040.86
2014-11-11 1056.07
2014-11-12 1052.11
2014-11-13 1045.81
2014-11-14 1053.18
2014-11-17 1054.81
2014-11-18 1069.19
2014-11-19 1064.60
2014-11-20 1070.34
2014-11-21 1080.71
2014-11-24 1084.60
2014-11-25 1078.37
2014-11-26 1080.31
2014-11-27 .
2014-11-28 1075.69
2014-12-01 1053.51
2014-12-02 1059.57
2014-12-03 1058.42
2014-12-04 1057.84
2014-12-05 1061.76
2014-12-08 1055.42
2014-12-09 1057.83
2014-12-10 1040.05
2014-12-11 1041.04
2014-12-12 1020.21
2014-12-15 1014.26
2014-12-16 992.67
2014-12-17 1023.41
2014-12-18 1043.37
2014-12-19 1057.51
2014-12-22 1056.74
2014-12-23 1055.18
2014-12-24 1054.23
2014-12-25 .
2014-12-26 1058.37
2014-12-29 1062.19
2014-12-30 1057.96
2014-12-31 1047.67
2015-01-01 .
2015-01-02 1052.00
2015-01-05 1022.37
2015-01-06 1009.13
2015-01-07 1026.29
2015-01-08 1051.65
2015-01-09 1050.34
2015-01-12 1043.64
2015-01-13 1037.36
2015-01-14 1043.35
2015-01-15 1025.87
2015-01-16 1034.45
2015-01-19 .
2015-01-20 1031.51
2015-01-21 1034.10
2015-01-22 1054.15
2015-01-23 1057.25
2015-01-26 1071.90
2015-01-27 1071.61
2015-01-28 1051.73
2015-01-29 1056.98
2015-01-30 1046.51
2015-02-02 1049.47
2015-02-03 1091.79
2015-02-04 1083.98
2015-02-05 1095.16
2015-02-06 1082.84
2015-02-09 1087.52
2015-02-10 1095.25
2015-02-11 1095.63
2015-02-12 1112.09
2015-02-13 1120.26
2015-02-16 .
2015-02-17 1121.95
2015-02-18 1133.76
2015-02-19 1125.28
2015-02-20 1134.87
2015-02-23 1128.11
2015-02-24 1132.30
2015-02-25 1129.79
2015-02-26 1122.54
2015-02-27 1117.45
2015-03-02 1126.72
2015-03-03 1118.28
2015-03-04 1113.99
2015-03-05 1118.21
2015-03-06 1098.30
2015-03-09 1105.98
2015-03-10 1088.80
2015-03-11 1094.00
2015-03-12 1111.83
2015-03-13 1105.09
2015-03-16 1113.23
2015-03-17 1103.37
2015-03-18 1124.37
2015-03-19 1118.26
2015-03-20 1134.63
2015-03-23 1126.19
2015-03-24 1121.22
2015-03-25 1101.76
2015-03-26 1101.16
2015-03-27 1115.20
2015-03-30 1133.62
2015-03-31 1147.24
2015-04-01 1144.64
2015-04-02 1156.97
2015-04-03 .
2015-04-06 1157.59
2015-04-07 1137.41
2015-04-08 1146.41
2015-04-09 1144.85
2015-04-10 1144.47
2015-04-13 1135.32
2015-04-14 1127.13
2015-04-15 1131.86
2015-04-16 1133.52
2015-04-17 1122.35
2015-04-20 1126.18
2015-04-21 1126.74
2015-04-22 1130.97
2015-04-23 1134.60
2015-04-24 1140.89
2015-04-27 1144.01
2015-04-28 1152.58
2015-04-29 1141.43
2015-04-30 1128.15
2015-05-01 1138.01
2015-05-04 1135.41
2015-05-05 1097.76
2015-05-06 1088.12
2015-05-07 1096.56
2015-05-08 1114.75
2015-05-11 1115.29
2015-05-12 1100.80
2015-05-13 1104.16
2015-05-14 1124.92
2015-05-15 1125.24
2015-05-18 1132.77
2015-05-19 1132.70
2015-05-20 1135.98
2015-05-21 1125.14
2015-05-22 1125.26
2015-05-25 .
2015-05-26 1126.41
2015-05-27 1130.14
2015-05-28 1129.06
2015-05-29 1121.96
2015-06-01 1125.96
2015-06-02 1124.35
2015-06-03 1115.62
2015-06-04 1106.02
2015-06-05 1102.41
2015-06-08 1089.69
2015-06-09 1084.97
2015-06-10 1096.39
2015-06-11 1109.70
2015-06-12 1098.79
2015-06-15 1087.61
2015-06-16 1086.37
2015-06-17 1090.16
2015-06-18 1110.58
2015-06-19 1107.89
2015-06-22 1106.54
2015-06-23 1111.96
2015-06-24 1109.96
2015-06-25 1102.52
2015-06-26 1109.93
2015-06-29 1083.17
2015-06-30 1093.46
2015-07-01 1105.91
2015-07-02 1107.49
2015-07-03 .
2015-07-06 1107.76
2015-07-07 1118.61
2015-07-08 1099.17
2015-07-09 1098.27
2015-07-10 1100.59
2015-07-13 1108.04
2015-07-14 1114.63
2015-07-15 1110.68
2015-07-16 1116.70
2015-07-17 1106.97
2015-07-20 1108.36
2015-07-21 1106.54
2015-07-22 1114.63
2015-07-23 1104.39
2015-07-24 1090.99
2015-07-27 1083.95
2015-07-28 1094.49
2015-07-29 1099.11
2015-07-30 1107.13
2015-07-31 1097.90
2015-08-03 1086.15
2015-08-04 1080.07
2015-08-05 1080.22
2015-08-06 1073.82
2015-08-07 1073.24
2015-08-10 1084.15
2015-08-11 1085.67
2015-08-12 1073.37
2015-08-13 1079.24
2015-08-14 1080.77
2015-08-17 1084.94
2015-08-18 1081.38
2015-08-19 1071.63
2015-08-20 1045.78
2015-08-21 1011.02
2015-08-24 956.59
2015-08-25 933.68
2015-08-26 950.50
2015-08-27 970.71
2015-08-28 970.63
2015-08-31 957.50
2015-09-01 931.75
2015-09-02 952.19
2015-09-03 960.24
2015-09-04 940.82
2015-09-07 .
2015-09-08 957.84
2015-09-09 941.63
2015-09-10 949.48
2015-09-11 956.52
2015-09-14 943.96
2015-09-15 958.79
2015-09-16 968.46
2015-09-17 971.47
2015-09-18 961.23
2015-09-21 969.01
2015-09-22 955.07
2015-09-23 956.80
2015-09-24 946.24
2015-09-25 943.89
2015-09-28 908.15
2015-09-29 905.75
2015-09-30 921.05
2015-10-01 923.21
2015-10-02 929.19
2015-10-05 950.05
2015-10-06 942.11
2015-10-07 958.08
2015-10-08 968.85
2015-10-09 970.92
2015-10-12 973.73
2015-10-13 966.73
2015-10-14 963.33
2015-10-15 975.75
2015-10-16 982.64
2015-10-19 993.40
2015-10-20 993.64
2015-10-21 985.45
2015-10-22 995.40
2015-10-23 995.14
2015-10-26 993.04
2015-10-27 986.84
2015-10-28 1033.60
2015-10-29 1039.21
2015-10-30 1027.38
2015-11-02 1044.42
2015-11-03 1036.79
2015-11-04 1030.49
2015-11-05 1039.36
2015-11-06 1021.55
2015-11-09 1013.61
2015-11-10 1025.03
2015-11-11 1021.95
2015-11-12 999.22
2015-11-13 987.84
2015-11-16 995.85
2015-11-17 993.62
2015-11-18 1014.34
2015-11-19 1014.79
2015-11-20 1021.86
2015-11-23 1024.36
2015-11-24 1028.21
2015-11-25 1035.26
2015-11-26 .
2015-11-27 1038.97
2015-11-30 1033.35
2015-12-01 1038.23
2015-12-02 1019.09
2015-12-03 999.23
2015-12-04 1019.24
2015-12-07 1009.25
2015-12-08 997.42
2015-12-09 987.38
2015-12-10 987.58
2015-12-11 968.21
2015-12-14 956.84
2015-12-15 978.35
2015-12-16 993.64
2015-12-17 979.10
2015-12-18 952.80
2015-12-21 947.86
2015-12-22 959.16
2015-12-23 967.35
2015-12-24 969.16
2015-12-25 .
2015-12-28 963.85
2015-12-29 972.37
2015-12-30 960.38
2015-12-31 966.84
2016-01-01 .
2016-01-04 945.99
2016-01-05 946.52
2016-01-06 924.50
2016-01-07 884.25
2016-01-08 878.01
2016-01-11 865.10
2016-01-12 862.23
2016-01-13 833.69
2016-01-14 849.41
2016-01-15 839.18
2016-01-18 .
2016-01-19 829.71
2016-01-20 816.53
2016-01-21 824.00
2016-01-22 837.15
2016-01-25 807.30
2016-01-26 825.52
2016-01-27 819.25
2016-01-28 806.71
2016-01-29 828.69
2016-02-01 819.42
2016-02-02 788.82
2016-02-03 760.14
2016-02-04 771.78
2016-02-05 737.36
2016-02-08 695.38
2016-02-09 688.02
2016-02-10 696.29
2016-02-11 677.02
2016-02-12 692.31
2016-02-15 .
2016-02-16 710.54
2016-02-17 736.03
2016-02-18 731.44
2016-02-19 727.78
2016-02-22 749.81
2016-02-23 736.95
2016-02-24 736.37
2016-02-25 751.87
2016-02-26 763.48
2016-02-29 745.52
2016-03-01 773.29
2016-03-02 777.63
2016-03-03 796.15
2016-03-04 814.64
2016-03-07 815.59
2016-03-08 791.33
2016-03-09 798.95
2016-03-10 786.66
2016-03-11 815.96
2016-03-14 814.29
2016-03-15 798.13
2016-03-16 814.09
2016-03-17 830.77
2016-03-18 833.79
2016-03-21 841.66
2016-03-22 846.81
2016-03-23 822.27
2016-03-24 821.95
2016-03-25 .
2016-03-28 821.51
2016-03-29 838.36
2016-03-30 838.69
2016-03-31 849.61
2016-04-01 846.58
2016-04-04 842.75
2016-04-05 833.63
2016-04-06 839.41
2016-04-07 817.44
2016-04-08 825.81
2016-04-11 821.10
2016-04-12 834.47
2016-04-13 856.63
2016-04-14 857.73
2016-04-15 856.67
2016-04-18 856.67
2016-04-19 857.87
2016-04-20 862.53
2016-04-21 858.40
2016-04-22 871.04
2016-04-25 860.27
2016-04-26 869.43
2016-04-27 879.83
2016-04-28 869.29
2016-04-29 849.11
2016-05-02 863.12
2016-05-03 845.77
2016-05-04 862.31
2016-05-05 849.32
2016-05-06 846.36
2016-05-09 841.76
2016-05-10 847.55
2016-05-11 845.23
2016-05-12 835.73
2016-05-13 835.16
2016-05-16 838.87
2016-05-17 832.88
2016-05-18 830.25
2016-05-19 817.32
2016-05-20 839.99
2016-05-23 836.35
2016-05-24 855.60
2016-05-25 868.15
2016-05-26 862.60
2016-05-27 866.87
2016-05-30 .
2016-05-31 875.52
2016-06-01 877.28
2016-06-02 883.05
2016-06-03 883.23
2016-06-06 892.89
2016-06-07 904.78
2016-06-08 910.69
2016-06-09 902.52
2016-06-10 885.60
2016-06-13 880.04
2016-06-14 864.93
2016-06-15 870.06
2016-06-16 864.59
2016-06-17 860.94
2016-06-20 881.94
2016-06-21 873.89
2016-06-22 877.03
2016-06-23 895.89
2016-06-24 840.78
2016-06-27 795.74
2016-06-28 816.40
2016-06-29 833.97
2016-06-30 837.24
2016-07-01 830.59
2016-07-04 .
2016-07-05 808.11
2016-07-06 810.35
2016-07-07 809.36
2016-07-08 842.66
2016-07-11 849.27
2016-07-12 868.07
2016-07-13 864.55
2016-07-14 872.36
2016-07-15 869.20
2016-07-18 877.40
2016-07-19 870.27
2016-07-20 882.11
2016-07-21 888.50
2016-07-22 895.67
2016-07-25 897.57
2016-07-26 903.91
2016-07-27 898.82
2016-07-28 898.70
2016-07-29 899.51
2016-08-01 902.45
2016-08-02 893.54
2016-08-03 906.29
2016-08-04 886.86
2016-08-05 894.50
2016-08-08 898.35
2016-08-09 895.53
2016-08-10 888.23
2016-08-11 883.57
2016-08-12 882.39
2016-08-15 886.98
2016-08-16 873.23
2016-08-17 867.98
2016-08-18 867.67
2016-08-19 862.67
2016-08-22 870.61
2016-08-23 884.24
2016-08-24 876.39
2016-08-25 877.67
2016-08-26 879.09
2016-08-29 886.45
2016-08-30 890.10
2016-08-31 883.52
2016-09-01 881.36
2016-09-02 894.49
2016-09-05 .
2016-09-06 890.01
2016-09-07 894.97
2016-09-08 883.76
2016-09-09 850.33
2016-09-12 860.37
2016-09-13 842.52
2016-09-14 838.24
2016-09-15 848.57
2016-09-16 848.60
2016-09-19 856.94
2016-09-20 853.09
2016-09-21 863.44
2016-09-22 877.76
2016-09-23 872.36
2016-09-26 859.54
2016-09-27 859.63
2016-09-28 866.65
2016-09-29 850.85
2016-09-30 853.16
2016-10-03 850.95
2016-10-04 846.35
2016-10-05 844.29
2016-10-06 839.78
2016-10-07 824.03
2016-10-10 829.36
2016-10-11 809.09
2016-10-12 812.52
2016-10-13 800.69
2016-10-14 796.94
2016-10-17 795.97
2016-10-18 800.95
2016-10-19 817.25
2016-10-20 811.29
2016-10-21 815.51
2016-10-24 829.35
2016-10-25 814.01
2016-10-26 804.06
2016-10-27 783.16
2016-10-28 774.44
2016-10-31 780.54
2016-11-01 774.36
2016-11-02 766.58
2016-11-03 769.99
2016-11-04 776.90
2016-11-07 796.33
2016-11-08 784.24
2016-11-09 795.41
2016-11-10 794.01
2016-11-11 799.20
2016-11-14 814.28
2016-11-15 820.60
2016-11-16 809.41
2016-11-17 823.49
2016-11-18 831.24
2016-11-21 830.81
2016-11-22 845.47
2016-11-23 843.67
2016-11-24 .
2016-11-25 840.29
2016-11-28 836.80
2016-11-29 842.05
2016-11-30 840.40
2016-12-01 834.39
2016-12-02 840.50
2016-12-05 857.22
2016-12-06 886.95
2016-12-07 899.25
2016-12-08 907.87
2016-12-09 905.21
2016-12-12 890.33
2016-12-13 887.45
2016-12-14 877.71
2016-12-15 884.17
2016-12-16 883.55
2016-12-19 892.47
2016-12-20 899.83
2016-12-21 896.50
2016-12-22 885.33
2016-12-23 882.81
2016-12-26 .
2016-12-27 887.48
2016-12-28 875.77
2016-12-29 873.22
2016-12-30 874.95
2017-01-02 .
2017-01-03 878.92
2017-01-04 897.24
2017-01-05 893.47
2017-01-06 880.67
2017-01-09 878.84
2017-01-10 876.41
2017-01-11 874.95
2017-01-12 874.49
#2017-01-13| 882.43 #2017-01-16| . #2017-01-17| 862.59 #2017-01-18| 858.04 #2017-01-19| 851.50 #2017-01-20| 851.79 #2017-01-23| 849.10 #2017-01-24| 857.07 #2017-01-25| 871.08 #2017-01-26| 870.99 #2017-01-27| 866.45 #2017-01-30| 850.73 #2017-01-31| 854.95 #2017-02-01| 856.31 #2017-02-02| 861.59 #2017-02-03| 878.13 #2017-02-06| 872.75 #2017-02-07| 876.70 #2017-02-08| 861.00 #2017-02-09| 869.60 #2017-02-10| 902.85 #2017-02-13| 912.52 #2017-02-14| 935.52 #2017-02-15| 939.01 #2017-02-16| 932.45 #2017-02-17| 943.66 #2017-02-20| . #2017-02-21| 940.69 #2017-02-22| 943.27 #2017-02-23| 942.86 #2017-02-24| 941.68 #2017-02-27| 947.82 #2017-02-28| 936.37 #2017-03-01| 957.11 #2017-03-02| 951.27 #2017-03-03| 951.40 #2017-03-06| 942.53 #2017-03-07| 947.17 #2017-03-08| 948.82 #2017-03-09| 943.36 #2017-03-10| 948.40 #2017-03-13| 945.28 #2017-03-14| 932.63 #2017-03-15| 944.24 #2017-03-16| 951.27 #2017-03-17| 955.67 #2017-03-20| 945.63 #2017-03-21| 935.33 #2017-03-22| 926.50 #2017-03-23| 923.23 #2017-03-24| 922.80 #2017-03-27| 906.57 #2017-03-28| 914.83 #2017-03-29| 921.64 #2017-03-30| 929.49 #2017-03-31| 934.76 #2017-04-03| 915.81 #2017-04-04| 900.48 #2017-04-05| 891.74 #2017-04-06| 903.79 #2017-04-07| 906.57 #2017-04-10| 913.22 #2017-04-11| 915.65 #2017-04-12| 909.90 #2017-04-13| 902.25 #2017-04-14| . #2017-04-17| 917.18 #2017-04-18| 921.65 #2017-04-19| 933.72 #2017-04-20| 945.70 #2017-04-21| 951.68 #2017-04-24| 950.93 #2017-04-25| 955.77 #2017-04-26| 964.92 #2017-04-27| 990.16 #2017-04-28| 982.17 #2017-05-01| 995.18 #2017-05-02| 990.31 #2017-05-03| 983.98 #2017-05-04| 985.34 #2017-05-05|1030.03 #2017-05-08|1025.39 #2017-05-09|1019.44 #2017-05-10|1018.81 #2017-05-11|1001.12 #2017-05-12| 998.71 #2017-05-15| 999.95 #2017-05-16| 995.65 #2017-05-17| 969.33 #2017-05-18| 965.92 #2017-05-19| 973.41 #2017-05-22| 980.41 #2017-05-23| 984.74 #2017-05-24| 994.72 #2017-05-25| 992.54 #2017-05-26| 994.21 #2017-05-29| . #2017-05-30| 993.06 #2017-05-31|1001.02 #2017-06-01|1016.37 #2017-06-02|1017.37 #2017-06-05|1006.79 #2017-06-06| 999.51 #2017-06-07|1002.09 #2017-06-08|1003.46 #2017-06-09|1006.35 #2017-06-12|1014.20 #2017-06-13|1012.99 #2017-06-14|1016.62 #2017-06-15|1009.63 #2017-06-16|1012.65 #2017-06-19|1027.31 #2017-06-20|1025.91 #2017-06-21|1025.63 #2017-06-22|1030.10 #2017-06-23|1040.41 #2017-06-26|1050.33 #2017-06-27|1041.46 #2017-06-28|1056.73 #2017-06-29|1048.69 #2017-06-30|1055.42 #2017-07-03|1062.60 #2017-07-04| . #2017-07-05|1057.74 #2017-07-06|1037.37 #2017-07-07|1046.30 #2017-07-10|1043.20 #2017-07-11|1041.32 #2017-07-12|1042.29 #2017-07-13|1047.42 #2017-07-14|1059.51 #2017-07-17|1054.79 #2017-07-18|1054.20 #2017-07-19|1066.60 #2017-07-20|1066.57 #2017-07-21|1067.89 #2017-07-24|1076.16 #2017-07-25|1084.71 #2017-07-26|1073.86 #2017-07-27|1058.88 #2017-07-28|1060.44 #2017-07-31|1065.75 #2017-08-01|1065.77 #2017-08-02|1066.23 #2017-08-03|1062.14 #2017-08-04|1062.63 #2017-08-07|1075.60 #2017-08-08|1066.72 #2017-08-09|1046.38 #2017-08-10|1013.00 #2017-08-11|1012.39 #2017-08-14|1024.28 #2017-08-15|1024.88 #2017-08-16|1017.36 #2017-08-17| 989.59 #2017-08-18| 990.20 #2017-08-21| 998.59 #2017-08-22|1002.25 #2017-08-23| 997.64 #2017-08-24|1003.10 #2017-08-25| 992.06 #2017-08-28|1000.04 #2017-08-29| 994.32 #2017-08-30|1000.47 #2017-08-31|1009.40 #2017-09-01|1015.22 #2017-09-04| . #2017-09-05| 998.00 #2017-09-06| 990.68 #2017-09-07| 996.68 #2017-09-08| 996.07 #2017-09-11|1015.78 #2017-09-12|1029.47 #2017-09-13|1021.94 #2017-09-14|1017.16 #2017-09-15|1015.54 #2017-09-18|1017.96 #2017-09-19|1015.16 #2017-09-20|1020.12 #2017-09-21|1019.21 #2017-09-22|1017.34 #2017-09-25|1023.87 #2017-09-26|1030.20 #2017-09-27|1024.73 #2017-09-28|1028.02 #2017-09-29|1026.96 #2017-10-02|1037.79 #2017-10-03|1042.11 #2017-10-04|1053.34 #2017-10-05|1055.67 #2017-10-06|1053.35 #2017-10-09|1053.51 #2017-10-10|1058.79 #2017-10-11|1060.41 #2017-10-12|1063.05 #2017-10-13|1062.62 #2017-10-16|1059.85 #2017-10-17|1066.29 #2017-10-18|1071.60 #2017-10-19|1074.25 #2017-10-20|1072.98 #2017-10-23|1064.55 #2017-10-24|1063.73 #2017-10-25|1052.19 #2017-10-26|1063.56 #2017-10-27|1059.43 #2017-10-30|1053.76 #2017-10-31|1063.47 #2017-11-01|1060.54 #2017-11-02|1042.60 #2017-11-03|1042.97 #2017-11-06|1063.56 #2017-11-07|1059.39 #2017-11-08|1063.95 #2017-11-09|1060.63 #2017-11-10|1063.98 #2017-11-13|1072.97 #2017-11-14|1073.96 #2017-11-15|1083.20 #2017-11-16|1096.69 #2017-11-17|1093.84 #2017-11-20|1095.05 #2017-11-21|1098.52 #2017-11-22|1094.93 #2017-11-23| . #2017-11-24|1101.31 #2017-11-27|1095.92 #2017-11-28|1101.09 #2017-11-29|1100.72 #2017-11-30|1109.80 #2017-12-01|1105.67 #2017-12-04|1101.98 #2017-12-05|1108.20 #2017-12-06|1104.39 #2017-12-07|1115.85 #2017-12-08|1106.57 #2017-12-11|1106.53 #2017-12-12|1103.01 #2017-12-13|1103.45 #2017-12-14|1085.70 #2017-12-15|1101.34 #2017-12-18|1119.44 #2017-12-19|1107.93 #2017-12-20|1107.98 #2017-12-21|1107.10 #2017-12-22|1110.32 #2017-12-25| . #2017-12-26|1113.64 #2017-12-27|1113.31 #2017-12-28|1116.68 #2017-12-29|1105.32 #2018-01-01| . #2018-01-02|1128.03 #2018-01-03|1125.77 #2018-01-04|1120.75 #2018-01-05|1126.37 #2018-01-08|1132.85 #2018-01-09|1132.62 #2018-01-10|1121.54 #2018-01-11|1145.26 #2018-01-12|1140.44 #2018-01-15| . #2018-01-16|1132.29 #2018-01-17|1141.88 #2018-01-18|1136.72 #2018-01-19|1143.10 #2018-01-22|1144.33 #2018-01-23|1152.00 #2018-01-24|1142.86 #2018-01-25|1151.72 #2018-01-26|1167.17 #2018-01-29|1163.04 #2018-01-30|1153.07 #2018-01-31|1153.39 #2018-02-01|1157.14 #2018-02-02|1124.02 #2018-02-05|1083.21 #2018-02-06|1091.06 #2018-02-07|1101.12 #2018-02-08|1093.34 #2018-02-09|1087.61 #2018-02-12|1100.26 #2018-02-13|1116.02 #2018-02-14|1146.46 #2018-02-15|1144.71 #2018-02-16|1149.24 #2018-02-19| . #2018-02-20|1143.36 #2018-02-21|1136.83 #2018-02-22|1138.96 #2018-02-23|1149.19 #2018-02-26|1162.38 #2018-02-27|1178.26 #2018-02-28|1175.99 #2018-03-01|1175.78 #2018-03-02|1180.16 #2018-03-05|1200.16 #2018-03-06|1214.59 #2018-03-07|1223.97 #2018-03-08|1226.87 #2018-03-09|1246.74 #2018-03-12|1258.36 #2018-03-13|1261.32 #2018-03-14|1259.08 #2018-03-15|1260.36 #2018-03-16|1266.97 #2018-03-19|1260.43 #2018-03-20|1268.23 #2018-03-21|1265.39 #2018-03-22|1237.21 #2018-03-23|1207.19 #2018-03-26|1244.49 #2018-03-27|1232.82 #2018-03-28|1229.83 #2018-03-29|1242.91 #2018-03-30| . #2018-04-02|1224.42 #2018-04-03|1231.08 #2018-04-04|1241.27 #2018-04-05|1248.53 #2018-04-06|1227.08 #2018-04-09|1230.87 #2018-04-10|1249.46 #2018-04-11|1240.78 #2018-04-12|1239.03 #2018-04-13|1215.06 #2018-04-16|1225.86 #2018-04-17|1236.51 #2018-04-18|1232.41 #2018-04-19|1222.14 #2018-04-20|1219.48 #2018-04-23|1217.50 #2018-04-24|1209.85 #2018-04-25|1189.09 #2018-04-26|1187.11 #2018-04-27|1191.83 #2018-04-30|1194.54 #2018-05-01|1210.73 #2018-05-02|1209.61 #2018-05-03|1210.29 #2018-05-04|1228.49 #2018-05-07|1234.94 #2018-05-08|1245.45 #2018-05-09|1244.71 #2018-05-10|1246.16 #2018-05-11|1239.98 #2018-05-14|1235.14 #2018-05-15|1219.66 #2018-05-16|1230.50 #2018-05-17|1226.86 #2018-05-18|1225.91 #2018-05-21|1231.83 #2018-05-22|1229.76 #2018-05-23|1243.64 #2018-05-24|1245.51 #2018-05-25|1242.51 #2018-05-28| . #2018-05-29|1216.40 #2018-05-30|1236.71 #2018-05-31|1231.16 #2018-06-01|1238.32 #2018-06-04|1254.94 #2018-06-05|1271.13 #2018-06-06|1285.57 #2018-06-07|1280.29 #2018-06-08|1297.44 #2018-06-11|1297.55 #2018-06-12|1310.14 #2018-06-13|1296.32 #2018-06-14|1304.72 #2018-06-15|1303.16 #2018-06-18|1303.48 #2018-06-19|1304.24 #2018-06-20|1317.33 #2018-06-21|1298.81 #2018-06-22|1296.45 #2018-06-25|1266.89 #2018-06-26|1271.17 #2018-06-27|1262.30 #2018-06-28|1259.29 #2018-06-29|1269.80 #2018-07-02|1280.61 #2018-07-03|1277.23 #2018-07-04| . #2018-07-05|1290.61 #2018-07-06|1304.83 #2018-07-09|1313.37 #2018-07-10|1307.07 #2018-07-11|1295.25 #2018-07-12|1312.20 #2018-07-13|1316.71 #2018-07-16|1313.19 #2018-07-17|1329.98 #2018-07-18|1331.87 #2018-07-19|1329.34 #2018-07-20|1316.55 #2018-07-23|1320.07 #2018-07-24|1304.77 #2018-07-25|1311.69 #2018-07-26|1318.98 #2018-07-27|1295.04 #2018-07-30|1269.16 #2018-07-31|1280.29 #2018-08-01|1286.09 #2018-08-02|1280.18 #2018-08-03|1285.53 #2018-08-06|1290.73 #2018-08-07|1247.29 #2018-08-08|1217.62 #2018-08-09|1217.17 #2018-08-10|1191.45 #2018-08-13|1168.34 #2018-08-14|1187.00 #2018-08-15|1173.29 #2018-08-16|1176.11 #2018-08-17|1186.91 #2018-08-20|1190.39 #2018-08-21|1202.16 #2018-08-22|1199.06 #2018-08-23|1193.00 #2018-08-24|1193.80 #2018-08-27|1201.79 #2018-08-28|1206.64 #2018-08-29|1201.81 #2018-08-30|1200.20 #2018-08-31|1210.94 #2018-09-03| . #2018-09-04|1192.26 #2018-09-05|1189.79 #2018-09-06|1171.43 #2018-09-07|1151.85 #2018-09-10|1162.21 #2018-09-11|1169.12 #2018-09-12|1169.12 #2018-09-13|1164.60 #2018-09-14|1170.50 #2018-09-17|1144.06 #2018-09-18|1145.91 #2018-09-19|1128.23 #2018-09-20|1151.56 #2018-09-21|1140.31 #2018-09-24|1137.88 #2018-09-25|1126.93 #2018-09-26|1121.02 #2018-09-27|1120.00 #2018-09-28|1124.66 #2018-10-01|1116.85 #2018-10-02|1114.18 #2018-10-03|1117.53 #2018-10-04|1094.41 #2018-10-05|1072.91 #2018-10-08|1066.89 #2018-10-09|1049.38 #2018-10-10|1022.45 #2018-10-11|1005.78 #2018-10-12|1006.77 #2018-10-15|1017.74 #2018-10-16|1046.14 #2018-10-17|1034.36 #2018-10-18|1019.39 #2018-10-19|1018.01 #2018-10-22|1014.07 #2018-10-23|1011.60 #2018-10-24| 990.00 #2018-10-25|1016.45 #2018-10-26| 990.63 #2018-10-29| 981.52 #2018-10-30|1019.50 #2018-10-31|1029.27 #2018-11-01|1066.81 #2018-11-02|1057.20 #2018-11-05|1053.62 #2018-11-06|1074.97 #2018-11-07|1043.12 #2018-11-08|1036.92 #2018-11-09|1023.66 #2018-11-12|1019.61 #2018-11-13|1012.64 #2018-11-14|1014.23 #2018-11-15|1013.06 #2018-11-16|1029.00 #2018-11-19|1002.92 #2018-11-20| 977.59 #2018-11-21| 993.16 #2018-11-22| . #2018-11-23|1000.64 #2018-11-26|1029.25 #2018-11-27|1022.99 #2018-11-28|1043.68 #2018-11-29|1041.72 #2018-11-30|1050.19 #2018-12-03|1058.57 #2018-12-04|1007.34 #2018-12-05| . #2018-12-06|1031.97 #2018-12-07|1005.64 #2018-12-10| 997.64 #2018-12-11| 995.04 #2018-12-12| 992.02 #2018-12-13| 990.71 #2018-12-14| 979.66 #2018-12-17| 942.23 #2018-12-18| 966.94 #2018-12-19| 952.81 #2018-12-20| 931.07 #2018-12-21| 915.25 #2018-12-24| 896.45 #2018-12-25| . #2018-12-26| 940.78 #2018-12-27| 955.51 #2018-12-28| 952.58 #2018-12-31| 953.78 #2019-01-01| . #2019-01-02| 948.51 #2019-01-03| 915.64 #2019-01-04| 949.62 #2019-01-07| 960.62 #2019-01-08| 986.28 #2019-01-09| 993.97 #2019-01-10|1007.36 #2019-01-11|1015.77 #2019-01-14|1005.96 #2019-01-15|1012.17 #2019-01-16|1024.59 #2019-01-17|1036.78 #2019-01-18|1052.30 #2019-01-21| . #2019-01-22|1029.78 #2019-01-23|1014.11 #2019-01-24|1028.19 #2019-01-25|1042.78 #2019-01-28|1042.87 #2019-01-29|1044.86 #2019-01-30|1058.30 #2019-01-31|1075.97 #2019-02-01|1074.91 #2019-02-04|1081.59 #2019-02-05|1089.85 #2019-02-06|1083.68 #2019-02-07|1080.39 #2019-02-08|1088.13 #2019-02-11|1089.99 #2019-02-12|1139.25 #2019-02-13|1151.25 #2019-02-14|1157.83 #2019-02-15|1171.43 #2019-02-18| . #2019-02-19|1168.39 #2019-02-20|1162.03 #2019-02-21|1167.23 #2019-02-22|1213.58 #2019-02-25|1202.77 #2019-02-26|1189.21 #2019-02-27|1184.20 #2019-02-28|1184.20 #2019-03-01|1179.12 #2019-03-04|1184.66 #2019-03-05|1181.69 #2019-03-06|1154.21 #2019-03-07|1153.08 #2019-03-08|1159.55 #2019-03-11|1173.24 #2019-03-12|1166.58 #2019-03-13|1171.43 #2019-03-14|1164.35 #2019-03-15|1169.74 #2019-03-18|1175.92 #2019-03-19|1165.95 #2019-03-20|1135.09 #2019-03-21|1146.14 #2019-03-22|1115.61 #2019-03-25|1117.89 #2019-03-26|1128.09 #2019-03-27|1127.37 #2019-03-28|1133.17 #2019-03-29|1139.94 #2019-04-01|1152.67 #2019-04-02|1153.89 #2019-04-03|1166.15 #2019-04-04|1165.18 #2019-04-05|1173.58 #2019-04-08|1168.65 #2019-04-09|1156.82 #2019-04-10|1166.59 #2019-04-11|1170.12 #2019-04-12|1182.79 #2019-04-15|1173.53 #2019-04-16|1166.37 #2019-04-17|1156.42 #2019-04-18|1162.41 #2019-04-19| . #2019-04-22|1152.56 #2019-04-23|1169.43 #2019-04-24|1169.26 #2019-04-25|1157.67 #2019-04-26|1168.86 #2019-04-29|1161.56 #2019-04-30|1167.13 #2019-05-01|1148.33 #2019-05-02|1147.64 #2019-05-03|1159.96 #2019-05-06|1158.22 #2019-05-07|1117.31 #2019-05-08|1114.50 #2019-05-09|1100.09 #2019-05-10|1112.24 #2019-05-13|1103.08 #2019-05-14|1100.84 #2019-05-15|1113.62 #2019-05-16|1120.95 #2019-05-17|1117.09 #2019-05-20|1104.37 #2019-05-21|1121.08 #2019-05-22|1123.72 #2019-05-23|1115.24 #2019-05-24|1130.09 #2019-05-27| . #2019-05-28|1130.97 #2019-05-29|1117.53 #2019-05-30|1107.89 #2019-05-31|1093.99 #2019-06-03|1100.97 #2019-06-04|1127.74 #2019-06-05|1141.01 #2019-06-06|1152.95 #2019-06-07|1168.08 #2019-06-10|1177.23 #2019-06-11|1168.45 #2019-06-12|1153.76 #2019-06-13|1167.72 #2019-06-14|1160.74 #2019-06-17|1166.90 #2019-06-18|1181.07 #2019-06-19|1181.76 #2019-06-20|1193.57 #2019-06-21|1191.99 #2019-06-24|1178.60 #2019-06-25|1154.28 #2019-06-26|1150.97 #2019-06-27|1215.72 #2019-06-28|1221.03 #2019-07-01|1242.34 #2019-07-02|1242.09 #2019-07-03|1252.87 #2019-07-04| . #2019-07-05|1251.07 #2019-07-08|1242.56 #2019-07-09|1248.95 #2019-07-10|1256.46 #2019-07-11|1252.55 #2019-07-12|1263.20 #2019-07-15|1258.93 #2019-07-16|1256.18 #2019-07-17|1247.59 #2019-07-18|1252.87 #2019-07-19|1245.18 #2019-07-22|1248.26 #2019-07-23|1265.53 #2019-07-24|1269.43 #2019-07-25|1264.87 #2019-07-26|1273.20 #2019-07-29|1271.95 #2019-07-30|1277.53 #2019-07-31|1283.57 #2019-08-01|1293.63 #2019-08-02|1272.95 #2019-08-05|1218.07 #2019-08-06|1239.91 #2019-08-07|1243.49 #2019-08-08|1241.67 #2019-08-09|1226.06 #2019-08-12|1197.50 #2019-08-13|1204.35 #2019-08-14|1152.61 #2019-08-15|1155.75 #2019-08-16|1183.18 #2019-08-19|1192.10 #2019-08-20|1189.47 #2019-08-21|1205.67 #2019-08-22|1191.13 #2019-08-23|1148.07 #2019-08-26|1142.26 #2019-08-27|1137.81 #2019-08-28|1148.20 #2019-08-29|1172.54 #2019-08-30|1180.51 #2019-09-02| . #2019-09-03|1168.67 #2019-09-04|1179.43 #2019-09-05|1189.99 #2019-09-06|1196.34 #2019-09-09|1213.76 #2019-09-10|1224.12 #2019-09-11|1221.44 #2019-09-12|1213.59 #2019-09-13|1202.18 #2019-09-16|1202.58 #2019-09-17|1197.67 #2019-09-18|1194.10 #2019-09-19|1191.67 #2019-09-20|1184.19 #2019-09-23|1176.91 #2019-09-24|1162.39 #2019-09-25|1188.69 #2019-09-26|1180.16 #2019-09-27|1174.52 #2019-09-30|1177.41 #2019-10-01|1147.35 #2019-10-02|1113.79 #2019-10-03|1122.24 #2019-10-04|1136.24 #2019-10-07|1134.51 #2019-10-08|1110.82 #2019-10-09|1127.34 #2019-10-10|1124.58 #2019-10-11|1152.75 #2019-10-14|1160.03 #2019-10-15|1176.91 #2019-10-16|1179.14 #2019-10-17|1181.70 #2019-10-18|1180.84 #2019-10-21|1196.26 #2019-10-22|1153.50 #2019-10-23|1165.53 #2019-10-24|1170.22 #2019-10-25|1179.62 #2019-10-28|1194.46 #2019-10-29|1191.91 #2019-10-30|1191.61 #2019-10-31|1183.07 #2019-11-01|1208.67 #2019-11-04|1211.01 #2019-11-05|1232.05 #2019-11-06|1195.70 #2019-11-07|1216.66 #2019-11-08|1241.99 #2019-11-11|1250.61 #2019-11-12|1243.32 #2019-11-13|1249.35 #2019-11-14|1259.83 #2019-11-15|1276.61 #2019-11-18|1272.07 #2019-11-19|1257.25 #2019-11-20|1257.26 #2019-11-21|1257.65 #2019-11-22|1266.64 #2019-11-25|1283.54 #2019-11-26|1306.79 #2019-11-27|1294.65 #2019-11-28|1294.65 #2019-11-29|1285.89 #2019-12-02|1289.17 #2019-12-03|1285.51 #2019-12-04|1298.62 #2019-12-05|1312.74 #2019-12-06|1324.13 #2019-12-09|1318.98 #2019-12-10|1323.45 #2019-12-11|1329.32 #2019-12-12|1339.14 #2019-12-13|1331.16 #2019-12-16|1351.24 #2019-12-17|1346.24 #2019-12-18|1371.16 #2019-12-19|1370.73 #2019-12-20|1379.12 #2019-12-23|1374.76 #2019-12-24|1384.48 #2019-12-25| . #2019-12-26|1398.42 #2019-12-27|1396.62 #2019-12-30|1398.67 #2019-12-31|1403.59 #2020-01-01| . #2020-01-02|1399.89 #2020-01-03|1389.28 #2020-01-06|1386.06 #2020-01-07|1388.53 #2020-01-08|1376.71 #2020-01-09|1381.23 #2020-01-10|1372.06 #2020-01-13|1387.27 #2020-01-14|1383.05 #2020-01-15|1388.00 #2020-01-16|1395.69 #2020-01-17|1403.77 #2020-01-20| . #2020-01-21|1402.76 #2020-01-22|1397.46 #2020-01-23|1398.31 #2020-01-24|1397.01 #2020-01-27|1385.15 #2020-01-28|1403.85 #2020-01-29|1404.85 #2020-01-30|1408.29 #2020-01-31|1387.78 #2020-02-03|1407.36 #2020-02-04|1440.04 #2020-02-05|1449.78 #2020-02-06|1447.05 #2020-02-07|1449.74 #2020-02-10|1455.05 #2020-02-11|1428.28 #2020-02-12|1445.47 #2020-02-13|1453.42 #2020-02-14|1455.22 #2020-02-17| . #2020-02-18|1451.23 #2020-02-19|1456.82 #2020-02-20|1507.73 #2020-02-21|1494.32 #2020-02-24|1421.87 #2020-02-25|1366.48 #2020-02-26|1343.78 #2020-02-27|1321.87 #2020-02-28|1320.75 #2020-03-02|1344.45 #2020-03-03|1336.57 #2020-03-04|1365.36 #2020-03-05|1311.31 #2020-03-06|1262.50 #2020-03-09|1143.63 #2020-03-10|1207.17 #2020-03-11|1135.59 #2020-03-12|1000.32 #2020-03-13|1055.29 #2020-03-16| 863.98 #2020-03-17| 816.81 #2020-03-18| 754.75 #2020-03-19| 813.05 #2020-03-20| 734.48 #2020-03-23| 685.15 #2020-03-24| 777.70 #2020-03-25| 831.60 #2020-03-26| 912.54 #2020-03-27| 880.87 #2020-03-30| 909.95 #2020-03-31| 849.33 #2020-04-01| 788.61 #2020-04-02| 788.06 #2020-04-03| 763.84 #2020-04-06| 868.19 #2020-04-07| 915.55 #2020-04-08| 980.56 #2020-04-09|1001.57 #2020-04-10|1001.57 #2020-04-13| 949.86 #2020-04-14| 958.50 #2020-04-15| 923.57 #2020-04-16| 905.06 #2020-04-17| 941.31 #2020-04-20| 897.04 #2020-04-21| 871.57 #2020-04-22| 883.88 #2020-04-23| 889.80 #2020-04-24| 900.99 #2020-04-27| 938.98 #2020-04-28| 942.51 #2020-04-29|1002.99 #2020-04-30| 962.21 #2020-05-01| 907.29 #2020-05-04| 905.19 #2020-05-05| 913.64 #2020-05-06| 883.68 #2020-05-07| 952.70 #2020-05-08| 989.54 #2020-05-11| 982.26 #2020-05-12| 888.66 #2020-05-13| 831.86 #2020-05-14| 848.33 #2020-05-15| 854.41 #2020-05-18| 916.73 #2020-05-19| 908.11 #2020-05-20| 945.90 #2020-05-21| 964.50 #2020-05-22| 960.34 #2020-05-25| 960.34 #2020-05-26|1027.81 #2020-05-27|1057.76 #2020-05-28|1030.81 #2020-05-29|1029.46 #2020-06-01|1034.17 #2020-06-02|1070.15 #2020-06-03|1144.89 #2020-06-04|1158.95 #2020-06-05|1200.72 #2020-06-08|1244.45 #2020-06-09|1199.15 #2020-06-10|1157.82 #2020-06-11|1063.65 #2020-06-12|1088.44 #2020-06-15|1106.58 #2020-06-16|1114.69 #2020-06-17|1105.49 #2020-06-18|1102.82 #2020-06-19|1092.32 #2020-06-22|1076.17 #2020-06-23|1086.83 #2020-06-24|1020.94 #2020-06-25|1029.33 #2020-06-26| 999.87 #2020-06-29|1029.38 #2020-06-30|1045.28 #2020-07-01|1044.86 #2020-07-02|1062.32 #2020-07-03| . #2020-07-06|1085.13 #2020-07-07|1056.47 #2020-07-08|1062.44 #2020-07-09|1046.95 #2020-07-10|1052.22 #2020-07-13|1022.84 #2020-07-14|1021.74 #2020-07-15|1059.52 #2020-07-16|1062.63 #2020-07-17|1079.49 #2020-07-20|1073.74 #2020-07-21|1063.74 #2020-07-22|1081.34 #2020-07-23|1069.97 #2020-07-24|1057.90 #2020-07-27|1052.59 #2020-07-28|1036.86 #2020-07-29|1059.65 #2020-07-30|1078.00 #2020-07-31|1075.98 #2020-08-03|1038.21 #2020-08-04|1047.27 #2020-08-05|1077.82 #2020-08-06|1064.27 #2020-08-07|1131.84 #2020-08-10|1154.16 #2020-08-11|1167.01 #2020-08-12|1168.19 #2020-08-13|1137.95 #2020-08-14|1151.53 #2020-08-17|1154.55 #2020-08-18|1158.25 #2020-08-19|1161.26 #2020-08-20|1150.11 #2020-08-21|1161.98 #2020-08-24|1200.01 #2020-08-25|1202.02 #2020-08-26|1202.96 #2020-08-27|1217.90 #2020-08-28|1237.52 #2020-08-31|1214.28 #2020-09-01|1236.91 #2020-09-02|1259.65 #2020-09-03|1231.41 #2020-09-04|1220.41 #2020-09-07| . #2020-09-08|1194.46 #2020-09-09|1214.45 #2020-09-10|1202.15 #2020-09-11|1207.95 #2020-09-14|1250.26 #2020-09-15|1280.69 #2020-09-16|1304.69 #2020-09-17|1304.42 #2020-09-18|1282.86 #2020-09-21|1263.07 #2020-09-22|1279.76 #2020-09-23|1248.77 #2020-09-24|1259.33 #2020-09-25|1289.77 #2020-09-28|1311.01 #2020-09-29|1308.81 #2020-09-30|1304.85 #2020-10-01|1341.32 #2020-10-02|1342.28 #2020-10-05|1361.87 #2020-10-06|1346.81 #2020-10-07|1361.43 #2020-10-08|1369.16 #2020-10-09|1365.42 #2020-10-12|1364.75 #2020-10-13|1357.59 #2020-10-14|1355.24 #2020-10-15|1346.29 #2020-10-16|1318.98 #2020-10-19|1300.51 #2020-10-20|1300.71 #2020-10-21|1286.07 #2020-10-22|1278.45 #2020-10-23|1273.77 #2020-10-26|1259.88 #2020-10-27|1250.72 #2020-10-28|1210.91 #2020-10-29|1296.80 #2020-10-30|1273.15 #2020-11-02|1312.79 #2020-11-03|1333.73 #2020-11-04|1378.17 #2020-11-05|1400.93 #2020-11-06|1431.59 #2020-11-09|1439.35 #2020-11-10|1398.86 #2020-11-11|1430.90 #2020-11-12|1424.98 #2020-11-13|1449.88 #2020-11-16|1471.23 #2020-11-17|1469.65 #2020-11-18|1422.09 #2020-11-19|1450.97 #2020-11-20|1453.35 #2020-11-23|1473.31 #2020-11-24|1454.18 #2020-11-25|1459.82 #2020-11-26|1459.82 #2020-11-27|1465.39 #2020-11-30|1479.39 #2020-12-01|1471.48 #2020-12-02|1460.68 #2020-12-03|1479.05 #2020-12-04|1509.86 #2020-12-07|1526.22 #2020-12-08|1533.94 #2020-12-09|1526.72 #2020-12-10|1542.55 #2020-12-11|1555.72 #2020-12-14|1581.27 #2020-12-15|1605.89 #2020-12-16|1613.00 #2020-12-17|1639.14 #2020-12-18|1631.07 #2020-12-21|1638.58 #2020-12-22|1653.69 #2020-12-23|1652.93 #2020-12-24|1647.16 #2020-12-25|1647.16 #2020-12-28|1644.14 #2020-12-29|1615.27 #2020-12-30|1617.79 #2020-12-31|1612.80 #2021-01-01|1612.80 #2021-01-04|1569.19 #2021-01-05|1584.14 #2021-01-06|1592.78 #2021-01-07|1632.18 #2021-01-08|1665.61 #2021-01-11|1651.12 #2021-01-12|1657.96 #2021-01-13|1639.70 #2021-01-14|1629.11 #2021-01-15|1606.31 #2021-01-18|1606.31 #2021-01-19|1638.45 #2021-01-20|1685.14 #2021-01-21|1683.08 #2021-01-22|1680.42 #2021-01-25|1692.04 #2021-01-26|1651.37 #2021-01-27|1597.05 #2021-01-28|1625.77 #2021-01-29|1591.99 #2021-02-01|1656.63 #2021-02-02|1694.08 #2021-02-03|1692.89 #2021-02-04|1720.87 #2021-02-05|1737.33 #2021-02-08|1765.01 #2021-02-09|1783.75 #2021-02-10|1782.56 #2021-02-11|1892.04 #2021-02-12|1912.96 #2021-02-15|1912.96 #2021-02-16|1888.51 #2021-02-17|1857.18 #2021-02-18|1832.73 #2021-02-19|1871.60 #2021-02-22|1827.84 #2021-02-23|1834.97 #2021-02-24|1801.62 #2021-02-25|1707.54 #2021-02-26|1749.89 #2021-03-01|1782.99 #2021-03-02|1745.45 #2021-03-03|1683.12 #2021-03-04|1616.91 #2021-03-05|1643.17 #2021-03-08|1600.80 #2021-03-09|1652.04 #2021-03-10|1688.43 #2021-03-11|1749.43 #2021-03-12|1734.44 #2021-03-15|1757.94 #2021-03-16|1725.54 #2021-03-17|1717.67 #2021-03-18|1657.74 #2021-03-19|1668.97 #2021-03-22|1674.56 #2021-03-23|1651.34 #2021-03-24|1600.35 #2021-03-25|1610.76 #2021-03-26|1644.91 #2021-03-29|1599.30 #2021-03-30|1621.41 #2021-03-31|1655.98 #2021-04-01|1706.58 #2021-04-02|1706.58 #2021-04-05|1702.77 #2021-04-06|1723.95 #2021-04-07|1704.02 #2021-04-08|1747.90 #2021-04-09|1760.64 #2021-04-12|1750.50 #2021-04-13|1755.50 #2021-04-14|1739.81 #2021-04-15|1777.64 #2021-04-16|1746.54 #2021-04-19|1736.85 #2021-04-20|1722.50 #2021-04-21|1743.64 #2021-04-22|1736.22 #2021-04-23|1775.36 #2021-04-26|1805.14 #2021-04-27|1797.57 #2021-04-28|1735.86 #2021-04-29|1754.46 #2021-04-30|1735.69 #2021-05-03|1726.20 #2021-05-04|1701.73 #2021-05-05|1655.88 #2021-05-06|1639.13 #2021-05-07|1694.26 #2021-05-10|1665.58 #2021-05-11|1664.14 #2021-05-12|1608.52 #2021-05-13|1610.61 #2021-05-14|1640.19 #2021-05-17|1636.03 #2021-05-18|1628.68 #2021-05-19|1626.39 #2021-05-20|1666.81 #2021-05-21|1655.07 #2021-05-24|1680.86 #2021-05-25|1676.02 #2021-05-26|1687.23 #2021-05-27|1682.93 #2021-05-28|1698.15 #2021-05-31|1698.15 #2021-06-01|1700.99 #2021-06-02|1693.52 #2021-06-03|1670.53 #2021-06-04|1664.47 #2021-06-07|1672.90 #2021-06-08|1702.90 #2021-06-09|1697.13 #2021-06-10|1683.52 #2021-06-11|1703.23 #2021-06-14|1707.97 #2021-06-15|1690.17 #2021-06-16|1679.77 #2021-06-17|1702.74 #2021-06-18|1694.31 #2021-06-21|1720.00 #2021-06-22|1720.20 #2021-06-23|1710.35 #2021-06-24|1725.91 #2021-06-25|1719.03 #2021-06-28|1711.46 #2021-06-29|1693.25 #2021-06-30|1679.27 #2021-07-01|1689.92 #2021-07-02|1661.05 #2021-07-05|1661.05 #2021-07-06|1664.96 #2021-07-07|1672.14 #2021-07-08|1648.93 #2021-07-09|1676.40 #2021-07-12|1667.05 #2021-07-13|1627.39 #2021-07-14|1616.58 #2021-07-15|1622.91 #2021-07-16|1612.90 #2021-07-19|1587.70 #2021-07-20|1643.31 #2021-07-21|1679.90 #2021-07-22|1679.78 #2021-07-23|1695.81 #2021-07-26|1694.84 #2021-07-27|1698.86 #2021-07-28|1703.39 #2021-07-29|1727.37 #2021-07-30|1736.20 #2021-08-02|1731.30 #2021-08-03|1715.15 #2021-08-04|1741.68 #2021-08-05|1774.99 #2021-08-06|1730.57 #2021-08-09|1718.93 #2021-08-10|1709.11 #2021-08-11|1709.77 #2021-08-12|1699.41 #2021-08-13|1686.50 #2021-08-16|1655.55 #2021-08-17|1638.23 #2021-08-18|1611.44 #2021-08-19|1609.91 #2021-08-20|1636.36 #2021-08-23|1656.29 #2021-08-24|1661.84 #2021-08-25|1678.63 #2021-08-26|1654.00 #2021-08-27|1679.72 #2021-08-30|1673.74 #2021-08-31|1676.57 #2021-09-01|1711.83 #2021-09-02|1717.17 #2021-09-03|1720.32 #2021-09-06|1720.32 #2021-09-07|1716.81 #2021-09-08|1709.83 #2021-09-09|1707.60 #2021-09-10|1692.51 #2021-09-13|1708.18 #2021-09-14|1687.22 #2021-09-15|1692.46 #2021-09-16|1697.73 #2021-09-17|1701.67 #2021-09-20|1685.68 #2021-09-21|1683.02 #2021-09-22|1704.94 #2021-09-23|1718.01 #2021-09-24|1710.19 #2021-09-27|1717.15 #2021-09-28|1677.71 #2021-09-29|1670.91 #2021-09-30|1678.27 #2021-10-01|1716.87 #2021-10-04|1660.35 #2021-10-05|1676.38 #2021-10-06|1667.82 #2021-10-07|1700.12 #2021-10-08|1691.11 #2021-10-11|1690.73 #2021-10-12|1714.50 #2021-10-13|1742.87 #2021-10-14|1781.15 #2021-10-15|1786.79 #2021-10-18|1774.43 #2021-10-19|1788.31 #2021-10-20|1796.67 #2021-10-21|1821.19 #2021-10-22|1837.33 #2021-10-25|1861.03 #2021-10-26|1854.76 #2021-10-27|1783.22 #2021-10-28|1802.38 #2021-10-29|1793.94 #2021-11-01|1769.10 #2021-11-02|1716.58 #2021-11-03|1660.10 #2021-11-04|1688.76 #2021-11-05|1676.83 #2021-11-08|1680.71 #2021-11-09|1673.40 #2021-11-10|1632.58 #2021-11-11|1649.59 #2021-11-12|1660.88 #2021-11-15|1654.79 #2021-11-16|1640.97 #2021-11-17|1598.47 #2021-11-18|1574.17 #2021-11-19|1565.86 #2021-11-22|1531.59 #2021-11-23|1546.06 #2021-11-24|1558.93 #2021-11-25|1558.93 #2021-11-26|1494.38 #2021-11-29|1499.49 #2021-11-30|1462.21 #2021-12-01|1421.47 #2021-12-02|1484.24 #2021-12-03|1486.45 #2021-12-06|1515.06 #2021-12-07|1545.27 #2021-12-08|1564.58 #2021-12-09|1544.68 #2021-12-10|1538.78 #2021-12-13|1529.33 #2021-12-14|1507.08 #2021-12-15|1532.67 #2021-12-16|1522.40 #2021-12-17|1521.66 #2021-12-20|1478.80 #2021-12-21|1534.36 #2021-12-22|1552.50 #2021-12-23|1570.14 #2021-12-24|1570.14 #2021-12-27|1576.62 #2021-12-28|1569.98 #2021-12-29|1568.16 #2021-12-30|1582.46 #2021-12-31|1575.88 #2022-01-03|1579.99 #2022-01-04|1568.20 #2022-01-05|1498.41 #2022-01-06|1474.90 #2022-01-07|1454.64 #2022-01-10|1442.08 #2022-01-11|1490.49 #2022-01-12|1498.55 #2022-01-13|1480.29 #2022-01-14|1459.98 #2022-01-17|1459.98 #2022-01-18|1420.13 #2022-01-19|1397.42 #2022-01-20|1393.85 #2022-01-21|1380.60 #2022-01-24|1378.43 #2022-01-25|1318.18 #2022-01-26|1306.21 #2022-01-27|1291.37 #2022-01-28|1326.04 #2022-01-31|1388.58 #2022-02-01|1403.96 #2022-02-02|1402.74 #2022-02-03|1367.42 #2022-02-04|1371.27 #2022-02-07|1377.50 #2022-02-08|1388.43 #2022-02-09|1430.11 #2022-02-10|1404.07 #2022-02-11|1384.32 #2022-02-14|1370.51 #2022-02-15|1427.00 #2022-02-16|1427.01 #2022-02-17|1392.72 #2022-02-18|1369.15 #2022-02-21|1369.15 #2022-02-22|1344.96 #2022-02-23|1250.38 #2022-02-24|1309.30 #2022-02-25|1322.57 #2022-02-28|1310.04 #2022-03-01|1295.42 #2022-03-02|1306.02 #2022-03-03|1268.13 #2022-03-04|1206.64 #2022-03-07|1146.14 #2022-03-08|1141.80 #2022-03-09|1197.35 #2022-03-10|1187.75 #2022-03-11|1172.60 #2022-03-14|1158.65 #2022-03-15|1180.92 #2022-03-16|1236.20 #2022-03-17|1266.69 #2022-03-18|1285.84 #2022-03-21|1268.36 #2022-03-22|1308.46 #2022-03-23|1287.26 #2022-03-24|1299.95 #2022-03-25|1293.64 #2022-03-28|1302.05 #2022-03-29|1350.02 #2022-03-30|1321.05 #2022-03-31|1291.92 #2022-04-01|1286.37 #2022-04-04|1316.21 #2022-04-05|1288.02 #2022-04-06|1254.69 #2022-04-07|1226.11 #2022-04-08|1212.86 #2022-04-11|1226.02 #2022-04-12|1212.47 #2022-04-13|1235.78 #2022-04-14|1221.34 #2022-04-15|1221.34 #2022-04-18|1205.87 #2022-04-19|1237.60 #2022-04-20|1233.88 #2022-04-21|1207.51 #2022-04-22|1185.55 #2022-04-25|1200.42 #2022-04-26|1153.76 #2022-04-27|1175.08 #2022-04-28|1213.63 #2022-04-29|1178.91 #2022-05-02|1181.75 #2022-05-03|1195.81 #2022-05-04|1217.08 #2022-05-05|1145.12 #2022-05-06|1117.67 #2022-05-09|1085.88 #2022-05-10|1066.67 #2022-05-11|1035.85 #2022-05-12|1060.32 #2022-05-13|1112.73 #2022-05-16|1094.59 #2022-05-17|1132.83 #2022-05-18|1082.22 #2022-05-19|1101.61 #2022-05-20|1089.28 #2022-05-23|1102.43 #2022-05-24|1071.32 #2022-05-25|1089.50 #2022-05-26|1113.88 #2022-05-27|1158.07 #2022-05-30|1158.07 #2022-05-31|1139.02 #2022-06-01|1112.14 #2022-06-02|1163.75 #2022-06-03|1126.51 #2022-06-06|1122.42 #2022-06-07|1133.00 #2022-06-08|1113.55 #2022-06-09|1065.75 #2022-06-10|1026.60 #2022-06-13| 965.91 #2022-06-14| 959.95 #2022-06-15| 977.16 #2022-06-16| 929.45 #2022-06-17| 958.23 #2022-06-20| 958.23 #2022-06-21| 965.47 #2022-06-22| 980.53 #2022-06-23|1010.53 #2022-06-24|1048.57 #2022-06-27|1039.99 #2022-06-28|1023.73 #2022-06-29|1019.04 #2022-06-30|1015.23 #2022-07-01|1044.41 #2022-07-04|1044.41 #2022-07-05|1057.56 #2022-07-06|1045.09 #2022-07-07|1054.48 #2022-07-08|1050.49 #2022-07-11|1038.55 #2022-07-12|1036.77 #2022-07-13|1021.70 #2022-07-14|1007.66 #2022-07-15|1043.21 #2022-07-18|1036.21 #2022-07-19|1072.23 #2022-07-20|1086.52 #2022-07-21|1094.41 #2022-07-22|1087.10 #2022-07-25|1086.79 #2022-07-26|1066.00 #2022-07-27|1135.54 #2022-07-28|1153.52 #2022-07-29|1167.62 #2022-08-01|1153.02 #2022-08-02|1140.20 #2022-08-03|1161.37 #2022-08-04|1149.93 #2022-08-05|1163.56 #2022-08-08|1172.01 #2022-08-09|1157.04 #2022-08-10|1194.25 #2022-08-11|1190.17 #2022-08-12|1216.24 #2022-08-15|1215.14 #2022-08-16|1207.62 #2022-08-17|1180.56 #2022-08-18|1178.74 #2022-08-19|1147.30 #2022-08-22|1117.08 #2022-08-23|1119.70 #2022-08-24|1122.36 #2022-08-25|1150.50 #2022-08-26|1110.02 #2022-08-29|1096.99 #2022-08-30|1093.75 #2022-08-31|1090.94 #2022-09-01|1087.74 #2022-09-02|1087.52 #2022-09-05|1087.52 #2022-09-06|1115.76 #2022-09-07|1150.66 #2022-09-08|1164.82 #2022-09-09|1177.33 #2022-09-12|1181.14 #2022-09-13|1138.07 #2022-09-14|1117.13 #2022-09-15|1106.41 #2022-09-16|1075.77 #2022-09-19|1088.03 #2022-09-20|1064.87 #2022-09-21|1041.93 #2022-09-22|1037.19 #2022-09-23|1021.11 #2022-09-26|1010.74 #2022-09-27|1010.15 #2022-09-28|1037.83 #2022-09-29|1009.16 #2022-09-30|1000.85 #2022-10-03|1038.14 #2022-10-04|1079.73 #2022-10-05|1074.90 #2022-10-06|1073.71 #2022-10-07|1042.05 #2022-10-10|1040.17 #2022-10-11|1033.39 #2022-10-12|1024.98 #2022-10-13|1029.57 #2022-10-14|1004.42 #2022-10-17|1037.17 #2022-10-18|1049.38 #2022-10-19|1023.88 #2022-10-20|1010.88 #2022-10-21|1032.04 #2022-10-24|1031.67 #2022-10-25|1072.43 #2022-10-26|1112.25 #2022-10-27|1108.25 #2022-10-28|1118.99 #2022-10-31|1116.55 #2022-11-01|1118.50 #2022-11-02|1071.15 #2022-11-03|1077.19 #2022-11-04|1089.85 #2022-11-07|1101.67 #2022-11-08|1100.64 #2022-11-09|1087.08 #2022-11-10|1174.91 #2022-11-11|1186.40 #2022-11-14|1153.60 #2022-11-15|1161.72 #2022-11-16|1158.63 #2022-11-17|1138.32 #2022-11-18|1137.23 #2022-11-21|1133.36 #2022-11-22|1133.72 #2022-11-23|1145.24 #2022-11-24|1145.24 #2022-11-25|1148.11 #2022-11-28|1125.15 #2022-11-29|1131.17 #2022-11-30|1177.92 #2022-12-01|1191.07 #2022-12-02|1193.05 #2022-12-05|1167.30 #2022-12-06|1155.29 #2022-12-07|1143.26 #2022-12-08|1154.75 #2022-12-09|1142.11 #2022-12-12|1156.09 #2022-12-13|1187.00 #2022-12-14|1177.37 #2022-12-15|1136.28 #2022-12-16|1125.04 #2022-12-19|1108.46 #2022-12-20|1103.22 #2022-12-21|1123.26 #2022-12-22|1111.02 #2022-12-23|1113.94 #2022-12-26|1113.94 #2022-12-27|1109.89 #2022-12-28|1093.96 #2022-12-29|1122.33 #2022-12-30|1116.01 #2023-01-02|1116.01 #2023-01-03|1132.61 #2023-01-04|1148.96 #2023-01-05|1118.29 #2023-01-06|1152.17 #2023-01-09|1164.48 #2023-01-10|1180.72 #2023-01-11|1218.40 #2023-01-12|1222.99 #2023-01-13|1232.81 #2023-01-16|1232.81 #2023-01-17|1213.73 #2023-01-18|1196.41 #2023-01-19|1183.18 #2023-01-20|1205.43 #2023-01-23|1216.92 #2023-01-24|1204.73 #2023-01-25|1189.77 #2023-01-26|1211.16 #2023-01-27|1208.54 #2023-01-30|1201.07 #2023-01-31|1216.40 #2023-02-01|1220.39 #2023-02-02|1254.44 #2023-02-03|1219.11 #2023-02-06|1198.31 #2023-02-07|1224.69 #2023-02-08|1194.57 #2023-02-09|1205.71 #2023-02-10|1204.72 #2023-02-13|1227.23 #2023-02-14|1227.65 #2023-02-15|1250.57 #2023-02-16|1237.46 #2023-02-17|1229.21 #2023-02-20|1229.21 #2023-02-21|1193.51 #2023-02-22|1165.36 #2023-02-23|1160.83 #2023-02-24|1146.38 #2023-02-27|1150.27 #2023-02-28|1152.81 #2023-03-01|1143.95 #2023-03-02|1150.36 #2023-03-03|1171.46 #2023-03-06|1158.98 #2023-03-07|1135.37 #2023-03-08|1136.81 #2023-03-09|1106.82 #2023-03-10|1071.83 #2023-03-13|1054.13 #2023-03-14|1062.11 #2023-03-15|1048.51 #2023-03-16|1064.14 #2023-03-17|1045.48 #2023-03-20|1049.28 #2023-03-21|1066.10 #2023-03-22|1025.46 #2023-03-23|1013.54 #2023-03-24|1022.43 #2023-03-27|1029.91 #2023-03-28|1020.12 #2023-03-29|1034.48 #2023-03-30|1040.78 #2023-03-31|1062.86 #2023-04-03|1062.71 #2023-04-04|1042.85 #2023-04-05|1034.00 #2023-04-06|1042.19 #2023-04-07|1042.19 #2023-04-10|1042.31 #2023-04-11|1045.10 #2023-04-12|1041.43 #2023-04-13|1054.94 #2023-04-14|1049.88 #2023-04-17|1063.76 #2023-04-18|1061.63 #2023-04-19|1063.13 #2023-04-20|1054.99 #2023-04-21|1057.93 #2023-04-24|1051.78 #2023-04-25|1033.32 #2023-04-26|1048.58 #2023-04-27|1124.76 #2023-04-28|1130.61 #2023-05-01|1124.46 #2023-05-02|1103.83 #2023-05-03|1088.90 #2023-05-04|1101.59 #2023-05-05|1114.75 #2023-05-08|1101.57 #2023-05-09|1099.25 #2023-05-10|1114.12 #2023-05-11|1105.48 #2023-05-12|1103.14 #2023-05-15|1115.73 #2023-05-16|1109.63 #2023-05-17|1124.38 #2023-05-18|1149.42 #2023-05-19|1151.97 #2023-05-22|1166.58 #2023-05-23|1144.69 #2023-05-24|1135.08 #2023-05-25|1131.39 #2023-05-26|1142.08 #2023-05-29|1142.08 #2023-05-30|1138.60 #2023-05-31|1144.02 #2023-06-01|1149.00 #2023-06-02|1180.33 #2023-06-05|1170.15 #2023-06-06|1188.59 #2023-06-07|1184.02 #2023-06-08|1183.75 #2023-06-09|1175.99 #2023-06-12|1176.73 #2023-06-13|1192.63 #2023-06-14|1193.67 #2023-06-15|1209.42 #2023-06-16|1201.25 #2023-06-19|1201.25 #2023-06-20|1205.83 #2023-06-21|1221.95 #2023-06-22|1212.41 #2023-06-23|1205.97 #2023-06-26|1220.58 #2023-06-27|1254.07 #2023-06-28|1256.56 #2023-06-29|1266.95 #2023-06-30|1262.12 #2023-07-03|1260.76 #2023-07-04|1260.76 #2023-07-05|1263.98 #2023-07-06|1252.21 #2023-07-07|1246.47 #2023-07-10|1266.20 #2023-07-11|1284.44 #2023-07-12|1302.66 #2023-07-13|1320.11 #2023-07-14|1312.27 #2023-07-17|1329.72 #2023-07-18|1339.59 #2023-07-19|1344.87 #2023-07-20|1323.93 #2023-07-21|1325.04 #2023-07-24|1324.07 #2023-07-25|1336.73 #2023-07-26|1290.40 #2023-07-27|1226.82 #2023-07-28|1237.31 #2023-07-31|1259.86 #2023-08-01|1255.08 #2023-08-02|1247.65 #2023-08-03|1241.18 #2023-08-04|1252.54 #2023-08-07|1261.70 #2023-08-08|1267.53 #2023-08-09|1254.66 #2023-08-10|1252.95 #2023-08-11|1256.26 #2023-08-14|1257.97 #2023-08-15|1233.92 #2023-08-16|1215.17 #2023-08-17|1201.10 #2023-08-18|1204.41 #2023-08-21|1196.19 #2023-08-22|1199.12 #2023-08-23|1222.35 #2023-08-24|1220.59 #2023-08-25|1216.40 #2023-08-28|1243.35 #2023-08-29|1257.89 #2023-08-30|1256.80 #2023-08-31|1253.98 #2023-09-01|1265.98 #2023-09-04|1265.98 #2023-09-05|1265.79 #2023-09-06|1262.68 #2023-09-07|1258.42 #2023-09-08|1252.27 #2023-09-11|1252.51 #2023-09-12|1247.06 #2023-09-13|1198.96 #2023-09-14|1197.06 #2023-09-15|1174.55 #2023-09-18|1181.56 #2023-09-19|1180.55 #2023-09-20|1185.89 #2023-09-21|1142.32 #2023-09-22|1137.19 #2023-09-25|1137.24 #2023-09-26|1116.27 #2023-09-27|1116.30 #2023-09-28|1120.59 #2023-09-29|1123.52 #2023-10-02|1109.63 #2023-10-03|1083.79 #2023-10-04|1094.36 #2023-10-05|1121.78 #2023-10-06|1133.46 #2023-10-09|1138.49 #2023-10-10|1149.13 #2023-10-11|1152.71 #2023-10-12|1125.49 #2023-10-13|1117.96 #2023-10-16|1132.30 #2023-10-17|1115.40 #2023-10-18|1086.17 #2023-10-19|1048.80 #2023-10-20|1040.30 #2023-10-23|1030.48 #2023-10-24|1039.40 #2023-10-25|1006.44 #2023-10-26|1011.01 #2023-10-27|1008.30 #2023-10-30|1018.83 #2023-10-31|1040.57 #2023-11-01|1049.00 #2023-11-02|1062.74 #2023-11-03|1121.53 #2023-11-06|1110.76 #2023-11-07|1113.24 #2023-11-08|1104.99 #2023-11-09|1089.74 #2023-11-10|1113.58 #2023-11-13|1102.69 #2023-11-14|1174.06 #2023-11-15|1177.78 #2023-11-16|1174.78 #2023-11-17|1174.43 #2023-11-20|1175.53 #2023-11-21|1174.49 #2023-11-22|1185.98 #2023-11-23|1185.98 #2023-11-24|1196.74 #2023-11-27|1195.17 #2023-11-28|1192.89 #2023-11-29|1198.85 #2023-11-30|1186.24 #2023-12-01|1224.09 #2023-12-04|1230.63 #2023-12-05|1217.72 #2023-12-06|1220.47 #2023-12-07|1223.49 #2023-12-08|1222.75 #2023-12-11|1230.10 #2023-12-12|1238.25 #2023-12-13|1285.28 #2023-12-14|1342.41 #2023-12-15|1338.11 #2023-12-18|1345.36 #2023-12-19|1342.47 #2023-12-20|1323.89 #2023-12-21|1345.09 #2023-12-22|1350.44 #2023-12-25|1350.44 #2023-12-26|1354.11 #2023-12-27|1365.02 #2023-12-28|1367.30 #2023-12-29|1355.88 #2024-01-01|1355.88 #2024-01-02|1340.37 #2024-01-03|1291.18 #2024-01-04|1268.89 #2024-01-05|1266.11 #2024-01-08|1289.25 #2024-01-09|1285.20 #2024-01-10|1275.14 #2024-01-11|1257.75 #2024-01-12|1266.50 #2024-01-15|1266.50 #2024-01-16|1251.84 #2024-01-17|1238.69 #2024-01-18|1246.62 #2024-01-19|1262.65 #2024-01-22|1283.60 #2024-01-23|1279.76 #2024-01-24|1273.36 #2024-01-25|1287.84 #2024-01-26|1293.04 #2024-01-29|1315.23 #2024-01-30|1299.23 #2024-01-31|1283.34 #2024-02-01|1296.75 #2024-02-02|1281.16 #2024-02-05|1250.63 #2024-02-06|1271.87 #2024-02-07|1280.11 #2024-02-08|1269.99 #2024-02-09|1277.13 #2024-02-12|1287.12 #2024-02-13|1253.11 #2024-02-14|1281.28 #2024-02-15|1333.91 #2024-02-16|1306.38 #2024-02-19|1306.38 #2024-02-20|1287.13 #2024-02-21|1301.97 #2024-02-22|1298.27 #2024-02-23|1306.62 #2024-02-26|1302.07 #2024-02-27|1317.50 #2024-02-28|1329.24 #2024-02-29|1343.15 #2024-03-01|1361.94 #2024-03-04|1359.33 #2024-03-05|1339.60 #2024-03-06|1347.57 #2024-03-07|1333.16 #2024-03-08|1353.03 #2024-03-11|1349.90 #2024-03-12|1351.53 #2024-03-13|1355.80 #2024-03-14|1349.35 #2024-03-15|1378.51 #2024-03-18|1384.23 #2024-03-19|1375.33 #2024-03-20|1405.25 #2024-03-21|1438.76 #2024-03-22|1413.12 #2024-03-25|1406.02 #2024-03-26|1400.85 #2024-03-27|1419.00 #2024-03-28|1420.04 #2024-03-29|1420.04 #2024-04-01|1389.60 #2024-04-02|1372.51 #2024-04-03|1382.84 #2024-04-04|1374.05 #2024-04-05|1399.90 #2024-04-08|1398.85 #2024-04-09|1405.75 #2024-04-10|1331.77 #2024-04-11|1342.29 #2024-04-12|1315.43 #2024-04-15|1277.88 #2024-04-16|1260.93 #2024-04-17|1250.78 #2024-04-18|1241.22 #2024-04-19|1240.59 #2024-04-22|1257.45 #2024-04-23|1264.50 #2024-04-24|1311.63 #2024-04-25|1299.72 #2024-04-26|1320.35 #2024-04-29|1323.22 #2024-04-30|1306.23 #2024-05-01|1293.17 #2024-05-02|1288.58 #2024-05-03|1301.06 #2024-05-06|1306.74 #2024-05-07|1318.74 #2024-05-08|1300.97 #2024-05-09|1318.40 #2024-05-10|1322.10 #2024-05-13|1302.99 #2024-05-14|1306.96 #2024-05-15|1338.77 #2024-05-16|1334.10 #2024-05-17|1323.21 #2024-05-20|1312.53 #2024-05-21|1305.45 #2024-05-22|1300.28 #2024-05-23|1274.03 #2024-05-24|1276.48 #2024-05-27|1276.48 #2024-05-28|1253.03 #2024-05-29|1226.74 #2024-05-30|1225.46 #2024-05-31|1232.27 #2024-06-03|1223.77 #2024-06-04|1221.98 #2024-06-05|1226.53 #2024-06-06|1216.52 #2024-06-07|1208.70 #2024-06-10|1222.52 #2024-06-11|1218.30 #2024-06-12|1255.00 #2024-06-13|1238.84 #2024-06-14|1218.07 #2024-06-17|1214.54 #2024-06-18|1226.62 #2024-06-19|1226.62 #2024-06-20|1234.90 #2024-06-21|1241.17 #2024-06-24|1230.83 #2024-06-25|1218.63 #2024-06-26|1210.84 #2024-06-27|1224.92 #2024-06-28|1226.71 #2024-07-01|1202.16 #2024-07-02|1211.36 #2024-07-03|1215.15 #2024-07-04|1215.15 #2024-07-05|1207.54 #2024-07-08|1212.75 #2024-07-09|1212.41 #2024-07-10|1219.74 #2024-07-11|1271.45 #2024-07-12|1291.39 #2024-07-15|1303.15 #2024-07-16|1329.46 #2024-07-17|1318.49 #2024-07-18|1306.59 #2024-07-19|1302.09 #2024-07-22|1319.95 #2024-07-23|1318.09 #2024-07-24|1310.62 #2024-07-25|1379.13 #2024-07-26|1405.78 #2024-07-29|1408.62 #2024-07-30|1410.76 #2024-07-31|1411.79 #2024-08-01|1392.58 #2024-08-02|1361.18 #2024-08-05|1315.31 #2024-08-06|1329.08 #2024-08-07|1317.57 #2024-08-08|1357.26 #2024-08-09|1364.99 #2024-08-12|1341.30 #2024-08-13|1374.99 #2024-08-14|1376.31 #2024-08-15|1385.14 #2024-08-16|1389.74 #2024-08-19|1406.52 #2024-08-20|1394.60 #2024-08-21|1406.28 #2024-08-22|1406.23 #2024-08-23|1453.27 #2024-08-26|1458.75 #2024-08-27|1442.77 #2024-08-28|1435.22 #2024-08-29|1435.63 #2024-08-30|1440.12 #2024-09-02|1440.12 #2024-09-03|1426.90 #2024-09-04|1429.53 #2024-09-05|1426.86 #2024-09-06|1420.33 #2024-09-09|1449.98 #2024-09-10|1462.95 #2024-09-11|1466.55 #2024-09-12|1457.51 #2024-09-13|1480.08 #2024-09-16|1487.62 #2024-09-17|1462.66 #2024-09-18|1491.91 #2024-09-19|1530.95 #2024-09-20|1510.80 #2024-09-23|1509.94 #2024-09-24|1518.22 #2024-09-25|1491.23 #2024-09-26|1505.14 #2024-09-27|1501.09 #2024-09-30|1508.99 #2024-10-01|1499.64 #2024-10-02|1507.07 #2024-10-03|1484.58 #2024-10-04|1472.08 #2024-10-07|1451.91 #2024-10-08|1479.13 #2024-10-09|1476.69 #2024-10-10|1461.04 #2024-10-11|1494.75 #2024-10-14|1504.64 #2024-10-15|1517.07 #2024-10-16|1517.76 #2024-10-17|1524.13 #2024-10-18|1537.54 #2024-10-21|1511.16 #2024-10-22|1494.47 #2024-10-23|1465.71 #2024-10-24|1535.50 #2024-10-25|1531.87 #2024-10-28|1527.79 #2024-10-29|1512.37 #2024-10-30|1525.55 #2024-10-31|1513.77 #2024-11-01|1502.68 #2024-11-04|1522.86 #2024-11-05|1563.78 #2024-11-06|1509.16 #2024-11-07|1574.09 #2024-11-08|1607.86 #2024-11-11|1604.55 #2024-11-12|1582.61 #2024-11-13|1595.14 #2024-11-14|1568.33 #2024-11-15|1529.13 #2024-11-18|1557.04 #2024-11-19|1548.46 #2024-11-20|1580.92 #2024-11-21|1598.94 #2024-11-22|1644.61 #2024-11-25|1680.30 #2024-11-26|1687.77 #2024-11-27|1703.92 #2024-11-28|1703.92 #2024-11-29|1692.74 #2024-12-02|1671.57 #2024-12-03|1667.07 #2024-12-04|1661.75 #2024-12-05|1630.98 #2024-12-06|1645.75 #2024-12-09|1648.04 #2024-12-10|1622.72 #2024-12-11|1644.58 #2024-12-12|1653.85 #2024-12-13|1615.51 #2024-12-16|1626.06 #2024-12-17|1596.39 #2024-12-18|1521.48 #2024-12-19|1490.52 #2024-12-20|1529.79 #2024-12-23|1545.16 #2024-12-24|1556.09 #2024-12-25|1556.09 #2024-12-26|1556.43 #2024-12-27|1539.31 #2024-12-30|1530.42 #2024-12-31|1533.15 #2025-01-01|1533.15 #2025-01-02|1515.80 #2025-01-03|1540.91 #2025-01-06|1542.36 #2025-01-07|1505.02 #2025-01-08|1511.84 #2025-01-09|1511.84 #2025-01-10|1464.78 #2025-01-13|1459.12 #2025-01-14|1472.59 #2025-01-15|1550.19 #2025-01-16|1574.68 #2025-01-17|1593.81 #2025-01-20|1593.81 #2025-01-21|1623.33 #2025-01-22|1616.68 #2025-01-23|1632.51 #2025-01-24|1633.42 #2025-01-27|1666.07 #2025-01-28|1669.96 #2025-01-29|1656.12 #2025-01-30|1682.87 #2025-01-31|1679.24 #2025-02-03|1665.62 #2025-02-04|1684.14 #2025-02-05|1711.00 #2025-02-06|1702.92 #2025-02-07|1685.55 #2025-02-10|1691.86 #2025-02-11|1668.36 #2025-02-12|1616.19 #2025-02-13|1637.84 #2025-02-14|1650.41 #2025-02-17|1650.41 #2025-02-18|1661.27 #2025-02-19|1681.90 #2025-02-20|1656.81 #2025-02-21|1599.68 #2025-02-24|1617.24 #2025-02-25|1629.53 #2025-02-26|1641.74 #2025-02-27|1612.09 #2025-02-28|1639.64 #2025-03-03|1616.79 #2025-03-04|1610.34 #2025-03-05|1651.67 #2025-03-06|1584.00 #2025-03-07|1584.36 #2025-03-10|1548.85 #2025-03-11|1525.55 #2025-03-12|1542.27 #2025-03-13|1486.08 #2025-03-14|1540.76 #2025-03-17|1569.50 #2025-03-18|1537.99 #2025-03-19|1563.42 #2025-03-20|1569.22 #2025-03-21|1562.50 #2025-03-24|1608.32 #2025-03-25|1607.93 #2025-03-26|1593.14 #2025-03-27|1579.59 #2025-03-28|1555.69 #2025-03-31|1562.46 #2025-04-01|1565.50 #2025-04-02|1589.97 #2025-04-03|1497.21 #2025-04-04|1429.09 #2025-04-07|1434.43 #2025-04-08|1387.22 #2025-04-09|1486.93 #2025-04-10|1421.95 #2025-04-11|1428.02 #2025-04-14|1464.96 #2025-04-15|1474.47 #2025-04-16|1448.73 #2025-04-17|1455.92 #2025-04-18|1455.92 #2025-04-21|1421.54 #2025-04-22|1466.77 #2025-04-23|1503.02 #2025-04-24|1525.55 #2025-04-25|1513.33 #2025-04-28|1509.94 #2025-04-29|1523.20 #2025-04-30|1467.73 #2025-05-01|1492.07 #2025-05-02|1524.61 #2025-05-05|1512.46 #2025-05-06|1480.43 #2025-05-07|1491.57 #2025-05-08|1497.49 #2025-05-09|1495.60 #2025-05-12|1548.98 #2025-05-13|1537.73 #2025-05-14|1521.10 #2025-05-15|1529.06 #2025-05-16|1546.86 #2025-05-19|1531.42 #2025-05-20|1513.41 #2025-05-21|1444.98 #2025-05-22|1443.09 #2025-05-23|1449.11 #2025-05-26|1449.11 #2025-05-27|1474.61 #2025-05-28|1469.94 #2025-05-29|1473.36 #2025-05-30|1473.63 #2025-06-02|1471.96 #2025-06-03|1495.11 #2025-06-04|1522.98 #2025-06-05|1530.93 #2025-06-06|1539.38 #2025-06-09|1543.97 #2025-06-10|1586.40 #2025-06-11|1594.94 #2025-06-12|1612.08 #2025-06-13|1583.70 #2025-06-16|1598.83 #2025-06-17|1560.96 #2025-06-18|1567.01 #2025-06-19|1567.01 #2025-06-20|1572.49 #2025-06-23|1607.27 #2025-06-24|1622.29 #2025-06-25|1595.26 #2025-06-26|1619.80 #2025-06-27|1625.02 #2025-06-30|1626.14 #2025-07-01|1648.49 #2025-07-02|1649.59 #2025-07-03|1663.20 #2025-07-04|1663.20 #2025-07-07|1654.66 #2025-07-08|1647.78 #2025-07-09|1667.31 #2025-07-10|1698.06 #2025-07-11|1685.68 #2025-07-14|1691.30 #2025-07-15|1649.67 #2025-07-16|1665.30 #2025-07-17|1668.75 #2025-07-18|1671.12 #2025-07-21|1683.84 #2025-07-22|1704.74 #2025-07-23|1754.08 #2025-07-24|1767.31 #2025-07-25|1787.03 #2025-07-28|1784.77 #2025-07-29|1860.19 #2025-07-30|1856.93 #2025-07-31|1841.48 #2025-08-01|1826.87 #2025-08-04|1865.88 #2025-08-05|1864.56 #2025-08-06|1868.41 #2025-08-07|1852.10 #2025-08-08|1843.64 #2025-08-11|1814.30 #2025-08-12|1806.39 #2025-08-13|1838.91 #2025-08-14|1835.19 #2025-08-15|1848.90 #2025-08-18|1830.47 #2025-08-19|1848.13 #2025-08-20|1839.42 #2025-08-21|1829.66 #2025-08-22|1899.76 #2025-08-25|1897.24 #2025-08-26|1878.75 #2025-08-27|1873.56 #2025-08-28|1876.76 #2025-08-29|1869.29 #2025-09-01|1869.29 #2025-09-02|1837.17 #2025-09-03|1837.58 #2025-09-04|1864.07 #2025-09-05|1894.10 #2025-09-08|1885.85 #2025-09-09|1868.39 #2025-09-10|1854.10 #2025-09-11|1890.34 #2025-09-12|1873.69 #2025-09-15|1895.63 #2025-09-16|1879.00 #2025-09-17|1892.85 #2025-09-18|1910.36 #2025-09-19|1877.62 #2025-09-22|1845.45 #2025-09-23|1835.59 #2025-09-24|1790.10 #2025-09-25|1774.03 #2025-09-26|1793.84 #2025-09-29|1802.05 #2025-09-30|1784.97 #2025-10-01|1763.57 #2025-10-02|1762.67 #2025-10-03|1778.09 #2025-10-06|1729.31 #2025-10-07|1714.23 #2025-10-08|1692.96 #2025-10-09|1687.85 #2025-10-10|1657.56 #2025-10-13|1672.90 #2025-10-14|1693.88 #2025-10-15|1711.40 #2025-10-16|1696.53 #2025-10-17|1701.27 #2025-10-20|1730.42 #2025-10-21|1758.36 #2025-10-22|1777.15 #2025-10-23|1786.85 #2025-10-24|1780.72 #2025-10-27|1771.61 #2025-10-28|1758.29 #2025-10-29|1654.41 #2025-10-30|1650.20 #2025-10-31|1651.63 #2025-11-03|1642.19 #2025-11-04|1643.80 #2025-11-05|1633.08 #2025-11-06|1609.96 #2025-11-07|1634.89 #2025-11-10|1629.19 #2025-11-11|1661.76 #2025-11-12|1661.85 #2025-11-13|1639.20 #2025-11-14|1634.51 #2025-11-17|1598.01 #2025-11-18|1600.61 #2025-11-19|1610.48 #2025-11-20|1601.48 #2025-11-21|1660.33 #2025-11-24|1673.00 #2025-11-25|1719.77 #2025-11-26|1710.68 #2025-11-27|1710.68 #2025-11-28|1712.06 #2025-12-01|1690.90 #2025-12-02|1688.42 #2025-12-03|1723.20 #2025-12-04|1710.60 #2025-12-05|1702.37 #2025-12-08|1654.45 #2025-12-09|1677.95 #2025-12-10|1687.95 #2025-12-11|1709.01 #2025-12-12|1704.75 #2025-12-15|1648.87 #2025-12-16|1665.51 #2025-12-17|1666.69 #2025-12-18|1666.91 #2025-12-19|1680.36 #2025-12-22|1703.87 #2025-12-23|1704.62 #2025-12-24|1716.86 #2025-12-25|1716.86 #2025-12-26|1718.26 #2025-12-29|1715.57 #2025-12-30|1710.28 #2025-12-31|1688.61 #2026-01-01|1688.61 #2026-01-02|1667.92 #2026-01-05|1703.78 #2026-01-06|1723.71 #2026-01-07|1688.66 #2026-01-08|1684.42 #2026-01-09|1661.60 #2026-01-12|1672.33 #2026-01-13|1678.23 #2026-01-14|1685.42 #2026-01-15|1722.55 #2026-01-16|1742.67 #2026-01-19|1742.67 #2026-01-20|1686.13 #2026-01-21|1721.96 #2026-01-22|1743.01 #2026-01-23|1730.53 #2026-01-26|1743.58 #2026-01-27|1733.07 #2026-01-28|1724.98 #2026-01-29|1714.90 #2026-01-30|1696.55 #2026-02-02|1685.21 #2026-02-03|1563.70 #2026-02-04|1576.15 #2026-02-05|1561.69 #2026-02-06|1582.19 #2026-02-09|1594.22 #2026-02-10|1591.36 #2026-02-11|1411.67 #2026-02-12|1305.80 #2026-02-13|1340.51 #2026-02-16|1340.51 #2026-02-17|1340.31 #2026-02-18|1438.27 #2026-02-19|1426.57 #2026-02-20|1421.49 #2026-02-23|1379.34 #2026-02-24|1405.43 #2026-02-25|1388.48 #2026-02-26|1411.52 #2026-02-27|1386.89 #2026-03-02|1373.11 #2026-03-03|1374.81 #2026-03-04|1378.63 #2026-03-05|1386.27 #2026-03-06|1351.65 #2026-03-09|1352.28 #2026-03-10|1318.35 #2026-03-11|1298.95 #2026-03-12|1275.34 #2026-03-13|1294.87 #2026-03-16|1300.85 #2026-03-17|1320.75 #2026-03-18|1304.41 #2026-03-19|1294.16 #2026-03-20|1279.98 #2026-03-23|1310.25 #2026-03-24|1283.09 #2026-03-25|1287.87 #2026-03-26|1280.55 #2026-03-27|1242.51 #2026-03-30|1257.61 #2026-03-31|1275.70 #2026-04-01|1263.79 #2026-04-02|1274.67 #2026-04-03|1274.67 #2026-04-06|1280.70 #2026-04-07|1275.36 #2026-04-08|1309.14 #2026-04-09|1295.65 #2026-04-10|1280.05 #2026-04-13|1311.36 #2026-04-14|1322.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy