Federal Reserve Economic Data

Table Data - Nasdaq US Real Estate Investment and Services Large Mid Cap TR Index

Title Nasdaq US Real Estate Investment and Services Large Mid Cap TR Index
Series ID NASDAQNQUSB351010LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2013-03-15 to 2026-01-21
Last Updated 2026-01-21 10:48 PM CST
Notes For more information about this series, see: NQUSB351010LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2013-03-15 923.38
2013-03-18 923.05
2013-03-19 913.68
2013-03-20 923.98
2013-03-21 915.71
2013-03-22 919.93
2013-03-25 922.73
2013-03-26 933.77
2013-03-27 932.61
2013-03-28 936.82
2013-03-29 936.82
2013-04-01 922.02
2013-04-02 916.28
2013-04-03 903.62
2013-04-04 916.34
2013-04-05 909.15
2013-04-08 931.50
2013-04-09 934.94
2013-04-10 949.23
2013-04-11 955.34
2013-04-12 952.02
2013-04-15 917.90
2013-04-16 935.59
2013-04-17 915.28
2013-04-18 910.38
2013-04-19 923.53
2013-04-22 924.94
2013-04-23 940.46
2013-04-24 953.60
2013-04-25 961.65
2013-04-26 954.85
2013-04-29 960.06
2013-04-30 968.20
2013-05-01 963.27
2013-05-02 971.25
2013-05-03 978.45
2013-05-06 990.76
2013-05-07 998.66
2013-05-08 1004.89
2013-05-09 996.44
2013-05-10 995.06
2013-05-13 995.07
2013-05-14 1006.85
2013-05-15 1014.80
2013-05-16 1012.19
2013-05-17 1024.32
2013-05-20 1019.44
2013-05-21 1022.78
2013-05-22 994.92
2013-05-23 981.28
2013-05-24 975.86
2013-05-27 975.86
2013-05-28 989.75
2013-05-29 974.64
2013-05-30 980.10
2013-05-31 972.17
2013-06-03 962.31
2013-06-04 948.96
2013-06-05 928.34
2013-06-06 947.43
2013-06-07 958.95
2013-06-10 953.57
2013-06-11 933.67
2013-06-12 913.60
2013-06-13 934.90
2013-06-14 931.90
2013-06-17 940.81
2013-06-18 940.43
2013-06-19 918.63
2013-06-20 883.93
2013-06-21 882.19
2013-06-24 869.58
2013-06-25 885.58
2013-06-26 900.54
2013-06-27 924.70
2013-06-28 924.52
2013-07-01 931.89
2013-07-02 925.37
2013-07-03 926.58
2013-07-04 926.58
2013-07-05 926.62
2013-07-08 921.08
2013-07-09 933.32
2013-07-10 931.52
2013-07-11 953.95
2013-07-12 955.15
2013-07-15 948.09
2013-07-16 948.89
2013-07-17 960.17
2013-07-18 971.73
2013-07-19 966.49
2013-07-22 964.18
2013-07-23 959.81
2013-07-24 943.99
2013-07-25 946.84
2013-07-26 938.65
2013-07-29 925.21
2013-07-30 927.54
2013-07-31 915.60
2013-08-01 924.16
2013-08-02 923.36
2013-08-05 922.24
2013-08-06 915.03
2013-08-07 912.28
2013-08-08 923.42
2013-08-09 925.15
2013-08-12 916.40
2013-08-13 903.26
2013-08-14 899.16
2013-08-15 877.04
2013-08-16 879.17
2013-08-19 859.46
2013-08-20 881.99
2013-08-21 874.64
2013-08-22 878.71
2013-08-23 881.39
2013-08-26 874.55
2013-08-27 865.33
2013-08-28 866.73
2013-08-29 869.07
2013-08-30 863.61
2013-09-02 863.61
2013-09-03 870.37
2013-09-04 881.58
2013-09-05 882.62
2013-09-06 887.75
2013-09-09 912.57
2013-09-10 928.70
2013-09-11 933.51
2013-09-12 920.69
2013-09-13 922.25
2013-09-16 929.10
2013-09-17 932.00
2013-09-18 946.71
2013-09-19 942.53
2013-09-20 929.11
2013-09-23 919.99
2013-09-24 920.35
2013-09-25 933.79
2013-09-26 931.31
2013-09-27 926.29
2013-09-30 921.44
2013-10-01 936.64
2013-10-02 935.49
2013-10-03 921.79
2013-10-04 920.90
2013-10-07 919.87
2013-10-08 901.21
2013-10-09 901.67
2013-10-10 922.93
2013-10-11 930.90
2013-10-14 931.12
2013-10-15 914.30
2013-10-16 928.82
2013-10-17 939.87
2013-10-18 938.66
2013-10-21 931.16
2013-10-22 949.48
2013-10-23 951.08
2013-10-24 958.42
2013-10-25 957.62
2013-10-28 947.99
2013-10-29 965.66
2013-10-30 957.01
2013-10-31 941.76
2013-11-01 941.39
2013-11-04 957.24
2013-11-05 954.21
2013-11-06 949.88
2013-11-07 930.01
2013-11-08 932.31
2013-11-11 932.62
2013-11-12 918.35
2013-11-13 925.81
2013-11-14 937.60
2013-11-15 942.86
2013-11-18 940.30
2013-11-19 933.75
2013-11-20 923.49
2013-11-21 943.22
2013-11-22 962.19
2013-11-25 961.14
2013-11-26 967.23
2013-11-27 970.69
2013-11-28 970.69
2013-11-29 968.74
2013-12-02 969.80
2013-12-03 963.06
2013-12-04 962.62
2013-12-05 959.23
2013-12-06 970.51
2013-12-09 973.56
2013-12-10 970.28
2013-12-11 949.15
2013-12-12 950.64
2013-12-13 951.59
2013-12-16 957.35
2013-12-17 958.31
2013-12-18 981.80
2013-12-19 966.03
2013-12-20 977.67
2013-12-23 989.01
2013-12-24 993.74
2013-12-25 993.74
2013-12-26 996.98
2013-12-27 994.67
2013-12-30 996.99
2013-12-31 1000.04
2014-01-01 1000.04
2014-01-02 1000.19
2014-01-03 1002.12
2014-01-06 992.80
2014-01-07 988.89
2014-01-08 988.64
2014-01-09 990.87
2014-01-10 1000.00
2014-01-13 983.58
2014-01-14 991.41
2014-01-15 993.83
2014-01-16 992.46
2014-01-17 987.50
2014-01-20 .
2014-01-21 997.79
2014-01-22 1006.87
2014-01-23 995.18
2014-01-24 970.29
2014-01-27 965.29
2014-01-28 986.87
2014-01-29 991.64
2014-01-30 988.84
2014-01-31 988.69
2014-02-03 967.07
2014-02-04 982.77
2014-02-05 978.04
2014-02-06 984.53
2014-02-07 1001.36
2014-02-10 1002.78
2014-02-11 1007.57
2014-02-12 1016.71
2014-02-13 1018.93
2014-02-14 1022.59
2014-02-17 .
2014-02-18 1029.39
2014-02-19 1021.84
2014-02-20 1019.96
2014-02-21 1028.88
2014-02-24 1028.77
2014-02-25 1030.79
2014-02-26 1033.33
2014-02-27 1040.94
2014-02-28 1043.44
2014-03-03 1037.10
2014-03-04 1053.62
2014-03-05 1047.97
2014-03-06 1060.32
2014-03-07 1052.37
2014-03-10 1045.98
2014-03-11 1039.29
2014-03-12 1035.01
2014-03-13 1024.00
2014-03-14 1024.05
2014-03-17 1023.34
2014-03-18 1038.88
2014-03-19 1026.03
2014-03-20 1024.72
2014-03-21 1032.10
2014-03-24 1015.78
2014-03-25 1018.24
2014-03-26 998.03
2014-03-27 995.26
2014-03-28 1008.93
2014-03-31 1023.25
2014-04-01 1028.38
2014-04-02 1035.36
2014-04-03 1025.86
2014-04-04 1018.35
2014-04-07 994.68
2014-04-08 1001.33
2014-04-09 1006.04
2014-04-10 994.71
2014-04-11 981.89
2014-04-14 987.55
2014-04-15 985.48
2014-04-16 994.90
2014-04-17 994.98
2014-04-18 .
2014-04-21 993.38
2014-04-22 1002.65
2014-04-23 996.59
2014-04-24 999.17
2014-04-25 979.46
2014-04-28 975.49
2014-04-29 983.36
2014-04-30 985.45
2014-05-01 1013.10
2014-05-02 1011.86
2014-05-05 998.08
2014-05-06 987.04
2014-05-07 992.65
2014-05-08 986.52
2014-05-09 981.27
2014-05-12 991.62
2014-05-13 984.09
2014-05-14 987.45
2014-05-15 981.34
2014-05-16 982.15
2014-05-19 993.84
2014-05-20 976.78
2014-05-21 976.59
2014-05-22 988.61
2014-05-23 993.65
2014-05-26 .
2014-05-27 1007.16
2014-05-28 1003.49
2014-05-29 1002.87
2014-05-30 1005.19
2014-06-02 1006.65
2014-06-03 1003.82
2014-06-04 1008.51
2014-06-05 1018.39
2014-06-06 1022.98
2014-06-09 1022.63
2014-06-10 1018.86
2014-06-11 1009.83
2014-06-12 1005.27
2014-06-13 1010.15
2014-06-16 1008.55
2014-06-17 1016.05
2014-06-18 1019.74
2014-06-19 1022.95
2014-06-20 1023.78
2014-06-23 1031.21
2014-06-24 1031.55
2014-06-25 1040.25
2014-06-26 1037.83
2014-06-27 1043.23
2014-06-30 1050.71
2014-07-01 1051.31
2014-07-02 1050.84
2014-07-03 1050.48
2014-07-04 .
2014-07-07 1043.71
2014-07-08 1038.96
2014-07-09 1051.49
2014-07-10 1049.80
2014-07-11 1045.75
2014-07-14 1050.28
2014-07-15 1045.92
2014-07-16 1046.87
2014-07-17 1033.00
2014-07-18 1043.51
2014-07-21 1038.44
2014-07-22 1048.76
2014-07-23 1052.44
2014-07-24 1057.58
2014-07-25 1050.54
2014-07-28 1043.71
2014-07-29 1035.24
2014-07-30 1022.53
2014-07-31 1004.05
2014-08-01 1005.98
2014-08-04 1017.98
2014-08-05 1013.45
2014-08-06 1015.70
2014-08-07 1019.82
2014-08-08 1029.73
2014-08-11 1037.97
2014-08-12 1037.88
2014-08-13 1054.36
2014-08-14 1052.30
2014-08-15 1051.04
2014-08-18 1061.78
2014-08-19 1064.39
2014-08-20 1066.68
2014-08-21 1064.22
2014-08-22 1058.39
2014-08-25 1058.89
2014-08-26 1061.46
2014-08-27 1059.30
2014-08-28 1055.09
2014-08-29 1062.93
2014-09-01 .
2014-09-02 1069.62
2014-09-03 1067.15
2014-09-04 1066.22
2014-09-05 1072.10
2014-09-08 1066.05
2014-09-09 1058.05
2014-09-10 1051.02
2014-09-11 1056.28
2014-09-12 1040.57
2014-09-15 1037.13
2014-09-16 1039.41
2014-09-17 1039.15
2014-09-18 1045.42
2014-09-19 1042.02
2014-09-22 1022.89
2014-09-23 1012.82
2014-09-24 1013.70
2014-09-25 1001.71
2014-09-26 1010.22
2014-09-29 1003.81
2014-09-30 993.27
2014-10-01 974.60
2014-10-02 976.92
2014-10-03 989.94
2014-10-06 984.03
2014-10-07 963.11
2014-10-08 978.45
2014-10-09 960.87
2014-10-10 935.90
2014-10-13 906.21
2014-10-14 924.14
2014-10-15 924.24
2014-10-16 934.26
2014-10-17 951.37
2014-10-20 960.65
2014-10-21 979.20
2014-10-22 973.11
2014-10-23 990.90
2014-10-24 995.17
2014-10-27 995.49
2014-10-28 1010.21
2014-10-29 999.25
2014-10-30 1007.63
2014-10-31 1030.62
2014-11-03 1035.28
2014-11-04 1031.03
2014-11-05 1036.85
2014-11-06 1037.61
2014-11-07 1039.99
2014-11-10 1041.45
2014-11-11 1056.67
2014-11-12 1052.79
2014-11-13 1046.49
2014-11-14 1053.86
2014-11-17 1055.50
2014-11-18 1069.88
2014-11-19 1065.29
2014-11-20 1071.04
2014-11-21 1081.41
2014-11-24 1085.30
2014-11-25 1079.07
2014-11-26 1081.01
2014-11-27 .
2014-11-28 1076.39
2014-12-01 1054.19
2014-12-02 1060.26
2014-12-03 1059.11
2014-12-04 1058.53
2014-12-05 1062.45
2014-12-08 1056.11
2014-12-09 1058.52
2014-12-10 1040.72
2014-12-11 1041.87
2014-12-12 1021.03
2014-12-15 1015.07
2014-12-16 993.46
2014-12-17 1024.22
2014-12-18 1044.20
2014-12-19 1058.36
2014-12-22 1057.58
2014-12-23 1056.02
2014-12-24 1055.07
2014-12-25 .
2014-12-26 1059.21
2014-12-29 1063.03
2014-12-30 1058.80
2014-12-31 1048.51
2015-01-01 .
2015-01-02 1052.83
2015-01-05 1023.18
2015-01-06 1009.93
2015-01-07 1027.11
2015-01-08 1052.49
2015-01-09 1051.18
2015-01-12 1044.47
2015-01-13 1038.19
2015-01-14 1044.18
2015-01-15 1026.69
2015-01-16 1035.27
2015-01-19 .
2015-01-20 1032.33
2015-01-21 1034.93
2015-01-22 1054.99
2015-01-23 1058.09
2015-01-26 1072.75
2015-01-27 1072.46
2015-01-28 1052.57
2015-01-29 1057.82
2015-01-30 1047.35
2015-02-02 1050.30
2015-02-03 1092.66
2015-02-04 1084.84
2015-02-05 1096.03
2015-02-06 1083.70
2015-02-09 1088.38
2015-02-10 1096.13
2015-02-11 1096.50
2015-02-12 1112.97
2015-02-13 1121.16
2015-02-16 .
2015-02-17 1122.84
2015-02-18 1134.66
2015-02-19 1126.18
2015-02-20 1135.78
2015-02-23 1129.01
2015-02-24 1133.21
2015-02-25 1130.69
2015-02-26 1123.43
2015-02-27 1118.34
2015-03-02 1127.62
2015-03-03 1119.17
2015-03-04 1114.88
2015-03-05 1119.10
2015-03-06 1099.18
2015-03-09 1106.86
2015-03-10 1089.67
2015-03-11 1094.87
2015-03-12 1112.87
2015-03-13 1106.12
2015-03-16 1114.27
2015-03-17 1104.40
2015-03-18 1125.42
2015-03-19 1119.30
2015-03-20 1135.69
2015-03-23 1127.25
2015-03-24 1122.26
2015-03-25 1102.79
2015-03-26 1102.19
2015-03-27 1116.24
2015-03-30 1134.68
2015-03-31 1148.31
2015-04-01 1145.71
2015-04-02 1158.05
2015-04-03 .
2015-04-06 1158.67
2015-04-07 1138.47
2015-04-08 1147.48
2015-04-09 1145.92
2015-04-10 1145.54
2015-04-13 1136.38
2015-04-14 1128.18
2015-04-15 1132.91
2015-04-16 1134.58
2015-04-17 1123.40
2015-04-20 1127.23
2015-04-21 1127.79
2015-04-22 1132.03
2015-04-23 1135.66
2015-04-24 1141.95
2015-04-27 1145.07
2015-04-28 1153.65
2015-04-29 1142.49
2015-04-30 1129.20
2015-05-01 1139.07
2015-05-04 1136.47
2015-05-05 1098.79
2015-05-06 1089.13
2015-05-07 1097.58
2015-05-08 1115.80
2015-05-11 1116.33
2015-05-12 1101.83
2015-05-13 1105.29
2015-05-14 1126.08
2015-05-15 1126.39
2015-05-18 1133.93
2015-05-19 1133.87
2015-05-20 1137.14
2015-05-21 1126.30
2015-05-22 1126.42
2015-05-25 .
2015-05-26 1127.57
2015-05-27 1131.30
2015-05-28 1130.22
2015-05-29 1123.11
2015-06-01 1127.11
2015-06-02 1125.51
2015-06-03 1116.76
2015-06-04 1107.16
2015-06-05 1103.54
2015-06-08 1090.81
2015-06-09 1086.08
2015-06-10 1097.52
2015-06-11 1110.84
2015-06-12 1099.92
2015-06-15 1088.73
2015-06-16 1087.48
2015-06-17 1091.28
2015-06-18 1111.72
2015-06-19 1109.03
2015-06-22 1107.68
2015-06-23 1113.10
2015-06-24 1111.10
2015-06-25 1103.65
2015-06-26 1111.07
2015-06-29 1084.29
2015-06-30 1094.58
2015-07-01 1107.05
2015-07-02 1108.63
2015-07-03 .
2015-07-06 1108.89
2015-07-07 1119.76
2015-07-08 1100.30
2015-07-09 1099.40
2015-07-10 1101.72
2015-07-13 1109.17
2015-07-14 1115.78
2015-07-15 1111.82
2015-07-16 1117.85
2015-07-17 1108.11
2015-07-20 1109.50
2015-07-21 1107.67
2015-07-22 1115.78
2015-07-23 1105.52
2015-07-24 1092.11
2015-07-27 1085.07
2015-07-28 1095.62
2015-07-29 1100.24
2015-07-30 1108.27
2015-07-31 1099.03
2015-08-03 1087.27
2015-08-04 1081.18
2015-08-05 1081.33
2015-08-06 1074.93
2015-08-07 1074.34
2015-08-10 1085.26
2015-08-11 1086.78
2015-08-12 1074.47
2015-08-13 1080.35
2015-08-14 1081.88
2015-08-17 1086.06
2015-08-18 1082.49
2015-08-19 1072.73
2015-08-20 1046.86
2015-08-21 1012.06
2015-08-24 957.57
2015-08-25 934.64
2015-08-26 951.48
2015-08-27 971.71
2015-08-28 971.63
2015-08-31 958.48
2015-09-01 932.70
2015-09-02 953.17
2015-09-03 961.22
2015-09-04 941.78
2015-09-07 .
2015-09-08 958.82
2015-09-09 942.59
2015-09-10 950.45
2015-09-11 957.50
2015-09-14 944.93
2015-09-15 959.78
2015-09-16 969.46
2015-09-17 972.47
2015-09-18 962.22
2015-09-21 970.01
2015-09-22 956.05
2015-09-23 957.78
2015-09-24 947.21
2015-09-25 944.86
2015-09-28 909.08
2015-09-29 906.68
2015-09-30 921.99
2015-10-01 924.16
2015-10-02 930.15
2015-10-05 951.03
2015-10-06 943.08
2015-10-07 959.07
2015-10-08 969.85
2015-10-09 971.92
2015-10-12 974.73
2015-10-13 967.72
2015-10-14 964.32
2015-10-15 976.75
2015-10-16 983.65
2015-10-19 994.42
2015-10-20 994.66
2015-10-21 986.46
2015-10-22 996.42
2015-10-23 996.16
2015-10-26 994.06
2015-10-27 987.86
2015-10-28 1034.67
2015-10-29 1040.28
2015-10-30 1028.44
2015-11-02 1045.50
2015-11-03 1037.85
2015-11-04 1031.55
2015-11-05 1040.43
2015-11-06 1022.60
2015-11-09 1014.65
2015-11-10 1026.20
2015-11-11 1023.12
2015-11-12 1000.36
2015-11-13 988.97
2015-11-16 996.98
2015-11-17 994.75
2015-11-18 1015.50
2015-11-19 1015.94
2015-11-20 1023.03
2015-11-23 1025.52
2015-11-24 1029.38
2015-11-25 1036.43
2015-11-26 .
2015-11-27 1040.15
2015-11-30 1034.52
2015-12-01 1039.41
2015-12-02 1020.25
2015-12-03 1000.37
2015-12-04 1020.40
2015-12-07 1010.40
2015-12-08 998.56
2015-12-09 988.51
2015-12-10 988.71
2015-12-11 969.31
2015-12-14 957.93
2015-12-15 979.46
2015-12-16 994.77
2015-12-17 980.22
2015-12-18 953.89
2015-12-21 948.93
2015-12-22 960.25
2015-12-23 968.45
2015-12-24 970.26
2015-12-25 .
2015-12-28 964.95
2015-12-29 973.47
2015-12-30 961.48
2015-12-31 967.94
2016-01-01 .
2016-01-04 947.07
2016-01-05 947.60
2016-01-06 925.56
2016-01-07 885.25
2016-01-08 879.01
2016-01-11 866.08
2016-01-12 863.21
2016-01-13 834.64
2016-01-14 850.38
2016-01-15 840.13
2016-01-18 .
2016-01-19 830.66
2016-01-20 817.45
2016-01-21 824.94
2016-01-22 838.10
2016-01-25 808.22
2016-01-26 826.46
2016-01-27 820.18
2016-01-28 807.63
2016-01-29 829.64
2016-02-01 820.35
2016-02-02 789.71
2016-02-03 761.01
2016-02-04 772.66
2016-02-05 738.20
2016-02-08 696.17
2016-02-09 688.80
2016-02-10 697.08
2016-02-11 677.79
2016-02-12 693.10
2016-02-15 .
2016-02-16 711.35
2016-02-17 736.87
2016-02-18 732.27
2016-02-19 728.61
2016-02-22 750.66
2016-02-23 737.79
2016-02-24 737.21
2016-02-25 752.72
2016-02-26 764.35
2016-02-29 746.37
2016-03-01 774.17
2016-03-02 778.85
2016-03-03 797.40
2016-03-04 815.92
2016-03-07 816.87
2016-03-08 792.57
2016-03-09 800.20
2016-03-10 787.89
2016-03-11 817.24
2016-03-14 815.56
2016-03-15 799.38
2016-03-16 815.36
2016-03-17 832.07
2016-03-18 835.10
2016-03-21 842.97
2016-03-22 848.13
2016-03-23 823.56
2016-03-24 823.24
2016-03-25 .
2016-03-28 822.80
2016-03-29 839.67
2016-03-30 840.01
2016-03-31 850.95
2016-04-01 847.90
2016-04-04 844.07
2016-04-05 834.94
2016-04-06 840.73
2016-04-07 818.72
2016-04-08 827.10
2016-04-11 822.39
2016-04-12 835.78
2016-04-13 857.97
2016-04-14 859.08
2016-04-15 858.01
2016-04-18 858.02
2016-04-19 859.21
2016-04-20 863.88
2016-04-21 859.75
2016-04-22 872.41
2016-04-25 861.62
2016-04-26 870.80
2016-04-27 881.21
2016-04-28 870.65
2016-04-29 850.44
2016-05-02 864.47
2016-05-03 847.09
2016-05-04 863.67
2016-05-05 850.65
2016-05-06 847.69
2016-05-09 843.08
2016-05-10 848.88
2016-05-11 846.67
2016-05-12 837.15
2016-05-13 836.58
2016-05-16 840.30
2016-05-17 834.29
2016-05-18 831.66
2016-05-19 818.71
2016-05-20 841.42
2016-05-23 837.77
2016-05-24 857.06
2016-05-25 869.62
2016-05-26 864.07
2016-05-27 868.34
2016-05-30 .
2016-05-31 877.01
2016-06-01 878.78
2016-06-02 884.55
2016-06-03 884.73
2016-06-06 894.41
2016-06-07 906.32
2016-06-08 912.36
2016-06-09 904.17
2016-06-10 887.23
2016-06-13 881.65
2016-06-14 866.51
2016-06-15 871.65
2016-06-16 866.18
2016-06-17 862.52
2016-06-20 883.56
2016-06-21 875.49
2016-06-22 878.64
2016-06-23 897.53
2016-06-24 842.32
2016-06-27 797.20
2016-06-28 817.89
2016-06-29 835.50
2016-06-30 838.78
2016-07-01 832.11
2016-07-04 .
2016-07-05 809.59
2016-07-06 811.84
2016-07-07 810.84
2016-07-08 844.20
2016-07-11 850.82
2016-07-12 869.66
2016-07-13 866.13
2016-07-14 873.96
2016-07-15 870.79
2016-07-18 879.01
2016-07-19 871.86
2016-07-20 883.73
2016-07-21 890.13
2016-07-22 897.31
2016-07-25 899.21
2016-07-26 905.56
2016-07-27 900.46
2016-07-28 900.34
2016-07-29 901.16
2016-08-01 904.10
2016-08-02 895.17
2016-08-03 907.95
2016-08-04 888.48
2016-08-05 896.13
2016-08-08 899.99
2016-08-09 897.17
2016-08-10 889.86
2016-08-11 885.19
2016-08-12 884.00
2016-08-15 888.71
2016-08-16 874.94
2016-08-17 869.68
2016-08-18 869.36
2016-08-19 864.35
2016-08-22 872.31
2016-08-23 885.96
2016-08-24 878.10
2016-08-25 879.38
2016-08-26 880.81
2016-08-29 888.18
2016-08-30 891.84
2016-08-31 885.36
2016-09-01 883.20
2016-09-02 896.35
2016-09-05 .
2016-09-06 891.86
2016-09-07 896.84
2016-09-08 885.61
2016-09-09 852.10
2016-09-12 862.17
2016-09-13 844.28
2016-09-14 839.99
2016-09-15 850.34
2016-09-16 850.37
2016-09-19 858.73
2016-09-20 854.87
2016-09-21 865.24
2016-09-22 879.59
2016-09-23 874.17
2016-09-26 861.33
2016-09-27 861.43
2016-09-28 868.46
2016-09-29 852.62
2016-09-30 854.94
2016-10-03 852.73
2016-10-04 848.11
2016-10-05 846.05
2016-10-06 841.53
2016-10-07 825.75
2016-10-10 831.09
2016-10-11 810.78
2016-10-12 814.22
2016-10-13 802.36
2016-10-14 798.60
2016-10-17 797.63
2016-10-18 802.62
2016-10-19 818.95
2016-10-20 812.99
2016-10-21 817.21
2016-10-24 831.07
2016-10-25 815.71
2016-10-26 805.74
2016-10-27 784.79
2016-10-28 776.06
2016-10-31 782.16
2016-11-01 775.98
2016-11-02 768.18
2016-11-03 771.59
2016-11-04 778.52
2016-11-07 797.99
2016-11-08 785.88
2016-11-09 797.07
2016-11-10 795.81
2016-11-11 801.01
2016-11-14 816.13
2016-11-15 822.60
2016-11-16 811.38
2016-11-17 825.50
2016-11-18 833.27
2016-11-21 832.84
2016-11-22 847.53
2016-11-23 845.73
2016-11-24 .
2016-11-25 842.34
2016-11-28 838.84
2016-11-29 844.10
2016-11-30 842.45
2016-12-01 836.42
2016-12-02 842.55
2016-12-05 859.31
2016-12-06 889.11
2016-12-07 901.44
2016-12-08 910.08
2016-12-09 907.41
2016-12-12 892.50
2016-12-13 889.61
2016-12-14 879.85
2016-12-15 886.32
2016-12-16 885.70
2016-12-19 894.65
2016-12-20 902.02
2016-12-21 898.69
2016-12-22 887.49
2016-12-23 884.96
2016-12-26 .
2016-12-27 889.65
2016-12-28 877.90
2016-12-29 875.35
2016-12-30 877.08
2017-01-02 .
2017-01-03 881.06
2017-01-04 899.43
2017-01-05 895.65
2017-01-06 882.81
2017-01-09 880.98
2017-01-10 878.54
2017-01-11 877.08
2017-01-12 876.62
#2017-01-13| 884.58 #2017-01-16| . #2017-01-17| 864.69 #2017-01-18| 860.13 #2017-01-19| 853.57 #2017-01-20| 853.86 #2017-01-23| 851.16 #2017-01-24| 859.16 #2017-01-25| 873.20 #2017-01-26| 873.11 #2017-01-27| 868.56 #2017-01-30| 852.80 #2017-01-31| 857.03 #2017-02-01| 858.39 #2017-02-02| 863.69 #2017-02-03| 880.27 #2017-02-06| 874.87 #2017-02-07| 878.84 #2017-02-08| 863.10 #2017-02-09| 871.71 #2017-02-10| 905.05 #2017-02-13| 914.74 #2017-02-14| 937.80 #2017-02-15| 941.29 #2017-02-16| 934.72 #2017-02-17| 945.96 #2017-02-20| . #2017-02-21| 942.98 #2017-02-22| 945.57 #2017-02-23| 945.15 #2017-02-24| 943.97 #2017-02-27| 950.13 #2017-02-28| 938.65 #2017-03-01| 959.44 #2017-03-02| 953.59 #2017-03-03| 953.71 #2017-03-06| 944.83 #2017-03-07| 949.61 #2017-03-08| 951.26 #2017-03-09| 945.79 #2017-03-10| 950.84 #2017-03-13| 947.71 #2017-03-14| 935.03 #2017-03-15| 946.67 #2017-03-16| 953.72 #2017-03-17| 958.13 #2017-03-20| 948.07 #2017-03-21| 937.73 #2017-03-22| 928.89 #2017-03-23| 925.61 #2017-03-24| 925.17 #2017-03-27| 908.91 #2017-03-28| 917.19 #2017-03-29| 924.01 #2017-03-30| 931.88 #2017-03-31| 937.16 #2017-04-03| 918.17 #2017-04-04| 902.80 #2017-04-05| 894.04 #2017-04-06| 906.12 #2017-04-07| 908.91 #2017-04-10| 915.57 #2017-04-11| 918.01 #2017-04-12| 912.24 #2017-04-13| 904.57 #2017-04-14| . #2017-04-17| 919.54 #2017-04-18| 924.03 #2017-04-19| 936.13 #2017-04-20| 948.14 #2017-04-21| 954.13 #2017-04-24| 953.38 #2017-04-25| 958.24 #2017-04-26| 967.41 #2017-04-27| 992.71 #2017-04-28| 984.70 #2017-05-01| 997.74 #2017-05-02| 992.86 #2017-05-03| 986.51 #2017-05-04| 987.88 #2017-05-05|1032.68 #2017-05-08|1028.03 #2017-05-09|1022.06 #2017-05-10|1021.43 #2017-05-11|1003.86 #2017-05-12|1001.44 #2017-05-15|1002.82 #2017-05-16| 998.50 #2017-05-17| 972.11 #2017-05-18| 968.69 #2017-05-19| 976.20 #2017-05-22| 983.22 #2017-05-23| 987.56 #2017-05-24| 997.57 #2017-05-25| 995.39 #2017-05-26| 997.06 #2017-05-29| . #2017-05-30| 995.91 #2017-05-31|1003.89 #2017-06-01|1019.29 #2017-06-02|1020.28 #2017-06-05|1009.67 #2017-06-06|1002.37 #2017-06-07|1004.96 #2017-06-08|1006.34 #2017-06-09|1009.24 #2017-06-12|1017.10 #2017-06-13|1015.89 #2017-06-14|1019.54 #2017-06-15|1012.52 #2017-06-16|1015.56 #2017-06-19|1030.26 #2017-06-20|1028.85 #2017-06-21|1028.57 #2017-06-22|1033.05 #2017-06-23|1043.40 #2017-06-26|1053.34 #2017-06-27|1044.45 #2017-06-28|1059.76 #2017-06-29|1051.69 #2017-06-30|1058.44 #2017-07-03|1065.65 #2017-07-04| . #2017-07-05|1060.77 #2017-07-06|1040.34 #2017-07-07|1049.30 #2017-07-10|1046.19 #2017-07-11|1044.31 #2017-07-12|1045.28 #2017-07-13|1050.42 #2017-07-14|1062.55 #2017-07-17|1057.81 #2017-07-18|1057.22 #2017-07-19|1069.66 #2017-07-20|1069.63 #2017-07-21|1070.95 #2017-07-24|1079.24 #2017-07-25|1087.82 #2017-07-26|1076.93 #2017-07-27|1061.92 #2017-07-28|1063.48 #2017-07-31|1068.81 #2017-08-01|1068.83 #2017-08-02|1069.29 #2017-08-03|1065.18 #2017-08-04|1065.68 #2017-08-07|1078.68 #2017-08-08|1069.78 #2017-08-09|1049.38 #2017-08-10|1015.91 #2017-08-11|1015.29 #2017-08-14|1027.35 #2017-08-15|1027.96 #2017-08-16|1020.41 #2017-08-17| 992.55 #2017-08-18| 993.17 #2017-08-21|1001.58 #2017-08-22|1005.25 #2017-08-23|1000.63 #2017-08-24|1006.10 #2017-08-25| 995.03 #2017-08-28|1003.04 #2017-08-29| 997.30 #2017-08-30|1003.47 #2017-08-31|1012.43 #2017-09-01|1018.26 #2017-09-04| . #2017-09-05|1000.99 #2017-09-06| 993.65 #2017-09-07| 999.67 #2017-09-08| 999.06 #2017-09-11|1018.82 #2017-09-12|1032.55 #2017-09-13|1025.01 #2017-09-14|1020.21 #2017-09-15|1018.58 #2017-09-18|1021.01 #2017-09-19|1018.21 #2017-09-20|1023.18 #2017-09-21|1022.26 #2017-09-22|1020.39 #2017-09-25|1026.94 #2017-09-26|1033.29 #2017-09-27|1027.80 #2017-09-28|1031.10 #2017-09-29|1030.04 #2017-10-02|1040.90 #2017-10-03|1045.24 #2017-10-04|1056.50 #2017-10-05|1058.84 #2017-10-06|1056.51 #2017-10-09|1056.66 #2017-10-10|1061.97 #2017-10-11|1063.59 #2017-10-12|1066.24 #2017-10-13|1065.80 #2017-10-16|1063.03 #2017-10-17|1069.48 #2017-10-18|1074.81 #2017-10-19|1077.47 #2017-10-20|1076.19 #2017-10-23|1067.74 #2017-10-24|1066.92 #2017-10-25|1055.34 #2017-10-26|1066.75 #2017-10-27|1062.60 #2017-10-30|1056.92 #2017-10-31|1066.66 #2017-11-01|1063.72 #2017-11-02|1045.73 #2017-11-03|1046.10 #2017-11-06|1066.75 #2017-11-07|1062.57 #2017-11-08|1067.14 #2017-11-09|1063.81 #2017-11-10|1067.17 #2017-11-13|1076.19 #2017-11-14|1077.18 #2017-11-15|1086.75 #2017-11-16|1100.28 #2017-11-17|1097.43 #2017-11-20|1098.63 #2017-11-21|1102.11 #2017-11-22|1098.52 #2017-11-23| . #2017-11-24|1104.92 #2017-11-27|1099.50 #2017-11-28|1104.70 #2017-11-29|1104.33 #2017-11-30|1113.43 #2017-12-01|1109.29 #2017-12-04|1105.59 #2017-12-05|1111.83 #2017-12-06|1108.01 #2017-12-07|1119.51 #2017-12-08|1110.20 #2017-12-11|1110.16 #2017-12-12|1106.62 #2017-12-13|1107.07 #2017-12-14|1089.26 #2017-12-15|1104.94 #2017-12-18|1123.11 #2017-12-19|1111.55 #2017-12-20|1111.61 #2017-12-21|1110.73 #2017-12-22|1113.96 #2017-12-25| . #2017-12-26|1117.29 #2017-12-27|1116.96 #2017-12-28|1120.33 #2017-12-29|1108.94 #2018-01-01| . #2018-01-02|1131.73 #2018-01-03|1129.46 #2018-01-04|1124.42 #2018-01-05|1130.05 #2018-01-08|1136.56 #2018-01-09|1136.33 #2018-01-10|1125.22 #2018-01-11|1149.01 #2018-01-12|1144.18 #2018-01-15| . #2018-01-16|1135.99 #2018-01-17|1145.62 #2018-01-18|1140.44 #2018-01-19|1146.85 #2018-01-22|1148.07 #2018-01-23|1155.77 #2018-01-24|1146.61 #2018-01-25|1155.49 #2018-01-26|1170.99 #2018-01-29|1166.85 #2018-01-30|1156.84 #2018-01-31|1157.16 #2018-02-01|1160.93 #2018-02-02|1127.70 #2018-02-05|1086.75 #2018-02-06|1094.63 #2018-02-07|1104.72 #2018-02-08|1096.92 #2018-02-09|1091.17 #2018-02-12|1103.86 #2018-02-13|1119.68 #2018-02-14|1150.21 #2018-02-15|1148.45 #2018-02-16|1153.01 #2018-02-19| . #2018-02-20|1147.10 #2018-02-21|1140.55 #2018-02-22|1142.69 #2018-02-23|1152.96 #2018-02-26|1166.18 #2018-02-27|1182.12 #2018-02-28|1179.84 #2018-03-01|1179.63 #2018-03-02|1184.03 #2018-03-05|1204.09 #2018-03-06|1218.57 #2018-03-07|1227.98 #2018-03-08|1230.88 #2018-03-09|1250.96 #2018-03-12|1262.62 #2018-03-13|1265.59 #2018-03-14|1263.34 #2018-03-15|1264.63 #2018-03-16|1271.25 #2018-03-19|1264.70 #2018-03-20|1272.52 #2018-03-21|1269.67 #2018-03-22|1241.39 #2018-03-23|1211.27 #2018-03-26|1248.70 #2018-03-27|1236.99 #2018-03-28|1233.99 #2018-03-29|1247.11 #2018-03-30| . #2018-04-02|1228.56 #2018-04-03|1235.24 #2018-04-04|1245.47 #2018-04-05|1252.76 #2018-04-06|1231.23 #2018-04-09|1235.03 #2018-04-10|1253.69 #2018-04-11|1244.98 #2018-04-12|1243.22 #2018-04-13|1219.17 #2018-04-16|1230.01 #2018-04-17|1240.70 #2018-04-18|1236.58 #2018-04-19|1226.27 #2018-04-20|1223.61 #2018-04-23|1221.62 #2018-04-24|1213.94 #2018-04-25|1193.12 #2018-04-26|1191.12 #2018-04-27|1195.87 #2018-04-30|1198.58 #2018-05-01|1214.82 #2018-05-02|1213.70 #2018-05-03|1214.38 #2018-05-04|1232.64 #2018-05-07|1239.12 #2018-05-08|1249.66 #2018-05-09|1248.92 #2018-05-10|1250.38 #2018-05-11|1244.17 #2018-05-14|1239.32 #2018-05-15|1223.78 #2018-05-16|1234.66 #2018-05-17|1231.19 #2018-05-18|1230.24 #2018-05-21|1236.18 #2018-05-22|1234.10 #2018-05-23|1248.03 #2018-05-24|1249.90 #2018-05-25|1246.89 #2018-05-28| . #2018-05-29|1220.69 #2018-05-30|1241.08 #2018-05-31|1235.51 #2018-06-01|1242.70 #2018-06-04|1259.37 #2018-06-05|1275.62 #2018-06-06|1290.10 #2018-06-07|1284.81 #2018-06-08|1302.03 #2018-06-11|1302.13 #2018-06-12|1314.77 #2018-06-13|1300.89 #2018-06-14|1309.32 #2018-06-15|1307.76 #2018-06-18|1308.08 #2018-06-19|1308.85 #2018-06-20|1321.99 #2018-06-21|1303.40 #2018-06-22|1301.02 #2018-06-25|1271.37 #2018-06-26|1275.66 #2018-06-27|1266.76 #2018-06-28|1263.74 #2018-06-29|1274.28 #2018-07-02|1285.14 #2018-07-03|1281.74 #2018-07-04| . #2018-07-05|1295.17 #2018-07-06|1309.44 #2018-07-09|1318.01 #2018-07-10|1311.69 #2018-07-11|1299.82 #2018-07-12|1316.83 #2018-07-13|1321.36 #2018-07-16|1317.83 #2018-07-17|1334.68 #2018-07-18|1336.58 #2018-07-19|1334.03 #2018-07-20|1321.20 #2018-07-23|1324.73 #2018-07-24|1309.38 #2018-07-25|1316.32 #2018-07-26|1323.63 #2018-07-27|1299.61 #2018-07-30|1273.64 #2018-07-31|1284.82 #2018-08-01|1290.63 #2018-08-02|1284.70 #2018-08-03|1290.07 #2018-08-06|1295.28 #2018-08-07|1251.69 #2018-08-08|1221.92 #2018-08-09|1221.46 #2018-08-10|1195.66 #2018-08-13|1172.46 #2018-08-14|1191.19 #2018-08-15|1177.43 #2018-08-16|1180.26 #2018-08-17|1191.10 #2018-08-20|1194.59 #2018-08-21|1206.40 #2018-08-22|1203.30 #2018-08-23|1197.21 #2018-08-24|1198.01 #2018-08-27|1206.03 #2018-08-28|1210.90 #2018-08-29|1206.05 #2018-08-30|1204.44 #2018-08-31|1215.22 #2018-09-03| . #2018-09-04|1196.47 #2018-09-05|1193.99 #2018-09-06|1175.57 #2018-09-07|1155.92 #2018-09-10|1166.31 #2018-09-11|1173.25 #2018-09-12|1173.25 #2018-09-13|1168.71 #2018-09-14|1174.63 #2018-09-17|1148.10 #2018-09-18|1149.96 #2018-09-19|1132.21 #2018-09-20|1155.63 #2018-09-21|1144.34 #2018-09-24|1141.89 #2018-09-25|1130.91 #2018-09-26|1124.98 #2018-09-27|1123.96 #2018-09-28|1128.63 #2018-10-01|1120.80 #2018-10-02|1118.12 #2018-10-03|1121.48 #2018-10-04|1098.28 #2018-10-05|1076.70 #2018-10-08|1070.66 #2018-10-09|1053.09 #2018-10-10|1026.06 #2018-10-11|1009.33 #2018-10-12|1010.33 #2018-10-15|1021.34 #2018-10-16|1049.83 #2018-10-17|1038.01 #2018-10-18|1022.99 #2018-10-19|1021.60 #2018-10-22|1017.65 #2018-10-23|1015.18 #2018-10-24| 993.50 #2018-10-25|1020.04 #2018-10-26| 994.13 #2018-10-29| 984.98 #2018-10-30|1023.10 #2018-10-31|1032.90 #2018-11-01|1070.57 #2018-11-02|1060.94 #2018-11-05|1057.34 #2018-11-06|1078.76 #2018-11-07|1046.81 #2018-11-08|1040.58 #2018-11-09|1027.28 #2018-11-12|1023.22 #2018-11-13|1016.22 #2018-11-14|1017.81 #2018-11-15|1016.82 #2018-11-16|1032.82 #2018-11-19|1006.64 #2018-11-20| 981.21 #2018-11-21| 996.84 #2018-11-22| . #2018-11-23|1004.35 #2018-11-26|1033.07 #2018-11-27|1026.79 #2018-11-28|1047.56 #2018-11-29|1045.59 #2018-11-30|1054.08 #2018-12-03|1062.50 #2018-12-04|1011.08 #2018-12-05| . #2018-12-06|1035.81 #2018-12-07|1009.37 #2018-12-10|1001.34 #2018-12-11| 998.73 #2018-12-12| 995.70 #2018-12-13| 994.39 #2018-12-14| 983.30 #2018-12-17| 945.73 #2018-12-18| 970.53 #2018-12-19| 956.35 #2018-12-20| 934.52 #2018-12-21| 918.65 #2018-12-24| 899.78 #2018-12-25| . #2018-12-26| 944.27 #2018-12-27| 959.06 #2018-12-28| 956.11 #2018-12-31| 957.32 #2019-01-01| . #2019-01-02| 952.04 #2019-01-03| 919.04 #2019-01-04| 953.14 #2019-01-07| 964.18 #2019-01-08| 989.94 #2019-01-09| 997.66 #2019-01-10|1011.09 #2019-01-11|1019.54 #2019-01-14|1009.69 #2019-01-15|1015.93 #2019-01-16|1028.39 #2019-01-17|1040.63 #2019-01-18|1056.21 #2019-01-21| . #2019-01-22|1033.60 #2019-01-23|1017.87 #2019-01-24|1032.00 #2019-01-25|1046.65 #2019-01-28|1046.74 #2019-01-29|1048.74 #2019-01-30|1062.22 #2019-01-31|1079.97 #2019-02-01|1078.90 #2019-02-04|1085.61 #2019-02-05|1093.89 #2019-02-06|1087.70 #2019-02-07|1084.40 #2019-02-08|1092.17 #2019-02-11|1094.03 #2019-02-12|1143.48 #2019-02-13|1155.52 #2019-02-14|1162.13 #2019-02-15|1175.78 #2019-02-18| . #2019-02-19|1172.72 #2019-02-20|1166.35 #2019-02-21|1171.56 #2019-02-22|1218.08 #2019-02-25|1207.24 #2019-02-26|1193.62 #2019-02-27|1188.60 #2019-02-28|1188.59 #2019-03-01|1183.50 #2019-03-04|1189.06 #2019-03-05|1186.08 #2019-03-06|1158.49 #2019-03-07|1157.36 #2019-03-08|1163.85 #2019-03-11|1177.60 #2019-03-12|1170.91 #2019-03-13|1175.78 #2019-03-14|1168.67 #2019-03-15|1174.08 #2019-03-18|1180.29 #2019-03-19|1170.28 #2019-03-20|1139.30 #2019-03-21|1150.39 #2019-03-22|1119.75 #2019-03-25|1122.04 #2019-03-26|1132.27 #2019-03-27|1131.55 #2019-03-28|1137.38 #2019-03-29|1144.17 #2019-04-01|1156.94 #2019-04-02|1158.17 #2019-04-03|1170.48 #2019-04-04|1169.50 #2019-04-05|1177.94 #2019-04-08|1172.99 #2019-04-09|1161.12 #2019-04-10|1170.92 #2019-04-11|1174.46 #2019-04-12|1187.18 #2019-04-15|1177.89 #2019-04-16|1170.70 #2019-04-17|1160.71 #2019-04-18|1166.72 #2019-04-19| . #2019-04-22|1156.84 #2019-04-23|1173.77 #2019-04-24|1173.60 #2019-04-25|1161.97 #2019-04-26|1173.19 #2019-04-29|1165.88 #2019-04-30|1171.47 #2019-05-01|1152.59 #2019-05-02|1151.90 #2019-05-03|1164.27 #2019-05-06|1162.52 #2019-05-07|1121.46 #2019-05-08|1118.64 #2019-05-09|1104.18 #2019-05-10|1116.37 #2019-05-13|1107.17 #2019-05-14|1104.93 #2019-05-15|1117.75 #2019-05-16|1125.30 #2019-05-17|1121.43 #2019-05-20|1108.66 #2019-05-21|1125.43 #2019-05-22|1128.09 #2019-05-23|1119.57 #2019-05-24|1134.48 #2019-05-27| . #2019-05-28|1135.36 #2019-05-29|1121.87 #2019-05-30|1112.19 #2019-05-31|1098.24 #2019-06-03|1105.24 #2019-06-04|1132.12 #2019-06-05|1145.44 #2019-06-06|1157.43 #2019-06-07|1172.62 #2019-06-10|1181.80 #2019-06-11|1172.99 #2019-06-12|1158.24 #2019-06-13|1172.26 #2019-06-14|1165.25 #2019-06-17|1171.43 #2019-06-18|1185.65 #2019-06-19|1186.35 #2019-06-20|1198.21 #2019-06-21|1196.62 #2019-06-24|1183.18 #2019-06-25|1158.76 #2019-06-26|1155.44 #2019-06-27|1220.44 #2019-06-28|1225.78 #2019-07-01|1247.17 #2019-07-02|1246.91 #2019-07-03|1257.74 #2019-07-04| . #2019-07-05|1255.93 #2019-07-08|1247.38 #2019-07-09|1253.80 #2019-07-10|1261.34 #2019-07-11|1257.41 #2019-07-12|1268.11 #2019-07-15|1263.82 #2019-07-16|1261.06 #2019-07-17|1252.44 #2019-07-18|1257.74 #2019-07-19|1250.02 #2019-07-22|1253.10 #2019-07-23|1270.45 #2019-07-24|1274.36 #2019-07-25|1269.78 #2019-07-26|1278.15 #2019-07-29|1276.89 #2019-07-30|1282.50 #2019-07-31|1288.55 #2019-08-01|1298.65 #2019-08-02|1277.89 #2019-08-05|1222.80 #2019-08-06|1244.72 #2019-08-07|1248.32 #2019-08-08|1246.49 #2019-08-09|1230.82 #2019-08-12|1202.15 #2019-08-13|1209.03 #2019-08-14|1157.09 #2019-08-15|1160.23 #2019-08-16|1187.77 #2019-08-19|1196.73 #2019-08-20|1194.09 #2019-08-21|1210.36 #2019-08-22|1195.76 #2019-08-23|1152.53 #2019-08-26|1146.69 #2019-08-27|1142.23 #2019-08-28|1152.66 #2019-08-29|1177.09 #2019-08-30|1185.09 #2019-09-02| . #2019-09-03|1173.20 #2019-09-04|1184.01 #2019-09-05|1194.61 #2019-09-06|1200.98 #2019-09-09|1218.47 #2019-09-10|1228.88 #2019-09-11|1226.18 #2019-09-12|1218.30 #2019-09-13|1206.85 #2019-09-16|1207.25 #2019-09-17|1202.32 #2019-09-18|1198.74 #2019-09-19|1196.30 #2019-09-20|1188.78 #2019-09-23|1181.49 #2019-09-24|1166.90 #2019-09-25|1193.30 #2019-09-26|1184.74 #2019-09-27|1179.08 #2019-09-30|1181.99 #2019-10-01|1151.81 #2019-10-02|1118.11 #2019-10-03|1126.60 #2019-10-04|1140.65 #2019-10-07|1138.92 #2019-10-08|1115.14 #2019-10-09|1131.72 #2019-10-10|1128.94 #2019-10-11|1157.22 #2019-10-14|1164.53 #2019-10-15|1181.48 #2019-10-16|1183.72 #2019-10-17|1186.29 #2019-10-18|1185.42 #2019-10-21|1200.90 #2019-10-22|1157.97 #2019-10-23|1170.06 #2019-10-24|1174.77 #2019-10-25|1184.20 #2019-10-28|1199.10 #2019-10-29|1196.54 #2019-10-30|1196.24 #2019-10-31|1187.66 #2019-11-01|1213.36 #2019-11-04|1215.71 #2019-11-05|1236.84 #2019-11-06|1200.35 #2019-11-07|1221.38 #2019-11-08|1246.82 #2019-11-11|1255.47 #2019-11-12|1248.15 #2019-11-13|1254.20 #2019-11-14|1264.94 #2019-11-15|1281.79 #2019-11-18|1277.24 #2019-11-19|1262.36 #2019-11-20|1262.36 #2019-11-21|1262.75 #2019-11-22|1271.78 #2019-11-25|1288.75 #2019-11-26|1312.10 #2019-11-27|1299.90 #2019-11-28|1299.90 #2019-11-29|1291.11 #2019-12-02|1294.40 #2019-12-03|1290.73 #2019-12-04|1303.89 #2019-12-05|1318.07 #2019-12-06|1329.50 #2019-12-09|1324.33 #2019-12-10|1328.83 #2019-12-11|1334.72 #2019-12-12|1344.57 #2019-12-13|1336.56 #2019-12-16|1356.72 #2019-12-17|1351.70 #2019-12-18|1376.73 #2019-12-19|1376.29 #2019-12-20|1384.71 #2019-12-23|1380.34 #2019-12-24|1390.09 #2019-12-25| . #2019-12-26|1404.09 #2019-12-27|1402.29 #2019-12-30|1404.34 #2019-12-31|1409.29 #2020-01-01| . #2020-01-02|1405.57 #2020-01-03|1394.92 #2020-01-06|1391.68 #2020-01-07|1394.16 #2020-01-08|1382.30 #2020-01-09|1386.84 #2020-01-10|1377.63 #2020-01-13|1392.90 #2020-01-14|1388.66 #2020-01-15|1393.64 #2020-01-16|1401.35 #2020-01-17|1409.47 #2020-01-20| . #2020-01-21|1408.46 #2020-01-22|1403.13 #2020-01-23|1403.98 #2020-01-24|1402.68 #2020-01-27|1390.77 #2020-01-28|1409.54 #2020-01-29|1410.55 #2020-01-30|1414.01 #2020-01-31|1393.41 #2020-02-03|1413.07 #2020-02-04|1445.88 #2020-02-05|1455.66 #2020-02-06|1452.92 #2020-02-07|1455.62 #2020-02-10|1460.96 #2020-02-11|1434.08 #2020-02-12|1451.34 #2020-02-13|1459.32 #2020-02-14|1461.13 #2020-02-17| . #2020-02-18|1457.12 #2020-02-19|1462.73 #2020-02-20|1513.85 #2020-02-21|1500.39 #2020-02-24|1427.64 #2020-02-25|1372.03 #2020-02-26|1349.23 #2020-02-27|1327.23 #2020-02-28|1326.11 #2020-03-02|1349.91 #2020-03-03|1341.99 #2020-03-04|1370.90 #2020-03-05|1316.63 #2020-03-06|1267.62 #2020-03-09|1148.27 #2020-03-10|1212.07 #2020-03-11|1140.20 #2020-03-12|1004.38 #2020-03-13|1059.58 #2020-03-16| 867.49 #2020-03-17| 820.12 #2020-03-18| 757.81 #2020-03-19| 816.35 #2020-03-20| 737.46 #2020-03-23| 687.94 #2020-03-24| 780.86 #2020-03-25| 834.97 #2020-03-26| 916.25 #2020-03-27| 884.44 #2020-03-30| 913.65 #2020-03-31| 852.77 #2020-04-01| 791.81 #2020-04-02| 791.26 #2020-04-03| 766.94 #2020-04-06| 871.71 #2020-04-07| 919.27 #2020-04-08| 984.54 #2020-04-09|1005.63 #2020-04-10|1005.63 #2020-04-13| 953.71 #2020-04-14| 962.39 #2020-04-15| 927.32 #2020-04-16| 908.74 #2020-04-17| 945.13 #2020-04-20| 900.68 #2020-04-21| 875.10 #2020-04-22| 887.47 #2020-04-23| 893.42 #2020-04-24| 904.65 #2020-04-27| 942.80 #2020-04-28| 946.34 #2020-04-29|1007.06 #2020-04-30| 966.12 #2020-05-01| 910.97 #2020-05-04| 908.86 #2020-05-05| 917.35 #2020-05-06| 887.27 #2020-05-07| 956.57 #2020-05-08| 993.56 #2020-05-11| 986.25 #2020-05-12| 892.26 #2020-05-13| 835.24 #2020-05-14| 851.77 #2020-05-15| 857.88 #2020-05-18| 920.45 #2020-05-19| 911.79 #2020-05-20| 949.74 #2020-05-21| 968.42 #2020-05-22| 964.24 #2020-05-25| 964.24 #2020-05-26|1031.98 #2020-05-27|1062.05 #2020-05-28|1034.99 #2020-05-29|1033.64 #2020-06-01|1038.37 #2020-06-02|1074.50 #2020-06-03|1149.54 #2020-06-04|1163.65 #2020-06-05|1205.59 #2020-06-08|1249.50 #2020-06-09|1204.02 #2020-06-10|1162.52 #2020-06-11|1067.97 #2020-06-12|1092.85 #2020-06-15|1111.07 #2020-06-16|1119.22 #2020-06-17|1109.98 #2020-06-18|1107.29 #2020-06-19|1096.75 #2020-06-22|1080.53 #2020-06-23|1091.24 #2020-06-24|1025.08 #2020-06-25|1033.51 #2020-06-26|1003.93 #2020-06-29|1033.56 #2020-06-30|1049.52 #2020-07-01|1049.10 #2020-07-02|1066.63 #2020-07-03| . #2020-07-06|1089.53 #2020-07-07|1060.76 #2020-07-08|1066.75 #2020-07-09|1051.20 #2020-07-10|1056.49 #2020-07-13|1026.99 #2020-07-14|1025.88 #2020-07-15|1063.82 #2020-07-16|1066.94 #2020-07-17|1083.87 #2020-07-20|1078.10 #2020-07-21|1068.06 #2020-07-22|1085.73 #2020-07-23|1074.31 #2020-07-24|1062.20 #2020-07-27|1056.86 #2020-07-28|1041.07 #2020-07-29|1063.95 #2020-07-30|1082.37 #2020-07-31|1080.34 #2020-08-03|1042.43 #2020-08-04|1051.52 #2020-08-05|1082.20 #2020-08-06|1068.59 #2020-08-07|1136.43 #2020-08-10|1158.85 #2020-08-11|1171.74 #2020-08-12|1172.93 #2020-08-13|1142.57 #2020-08-14|1156.20 #2020-08-17|1159.23 #2020-08-18|1162.95 #2020-08-19|1165.97 #2020-08-20|1154.78 #2020-08-21|1166.70 #2020-08-24|1204.88 #2020-08-25|1206.90 #2020-08-26|1207.84 #2020-08-27|1222.84 #2020-08-28|1242.55 #2020-08-31|1219.21 #2020-09-01|1241.93 #2020-09-02|1264.76 #2020-09-03|1236.41 #2020-09-04|1225.36 #2020-09-07| . #2020-09-08|1199.30 #2020-09-09|1219.38 #2020-09-10|1207.03 #2020-09-11|1212.86 #2020-09-14|1255.33 #2020-09-15|1285.88 #2020-09-16|1309.99 #2020-09-17|1309.71 #2020-09-18|1288.07 #2020-09-21|1268.20 #2020-09-22|1284.96 #2020-09-23|1253.84 #2020-09-24|1264.44 #2020-09-25|1295.00 #2020-09-28|1316.33 #2020-09-29|1314.12 #2020-09-30|1310.15 #2020-10-01|1346.76 #2020-10-02|1347.73 #2020-10-05|1367.39 #2020-10-06|1352.27 #2020-10-07|1366.95 #2020-10-08|1374.72 #2020-10-09|1370.96 #2020-10-12|1370.29 #2020-10-13|1363.10 #2020-10-14|1360.74 #2020-10-15|1351.76 #2020-10-16|1324.33 #2020-10-19|1305.79 #2020-10-20|1305.99 #2020-10-21|1291.29 #2020-10-22|1283.64 #2020-10-23|1278.94 #2020-10-26|1264.99 #2020-10-27|1255.80 #2020-10-28|1215.83 #2020-10-29|1302.06 #2020-10-30|1278.32 #2020-11-02|1318.12 #2020-11-03|1339.15 #2020-11-04|1383.76 #2020-11-05|1406.62 #2020-11-06|1437.40 #2020-11-09|1445.19 #2020-11-10|1404.54 #2020-11-11|1436.70 #2020-11-12|1430.77 #2020-11-13|1455.76 #2020-11-16|1477.20 #2020-11-17|1475.61 #2020-11-18|1427.86 #2020-11-19|1456.86 #2020-11-20|1459.25 #2020-11-23|1479.29 #2020-11-24|1460.08 #2020-11-25|1465.74 #2020-11-26|1465.74 #2020-11-27|1471.34 #2020-11-30|1485.40 #2020-12-01|1477.46 #2020-12-02|1466.61 #2020-12-03|1485.05 #2020-12-04|1515.98 #2020-12-07|1532.42 #2020-12-08|1540.16 #2020-12-09|1532.92 #2020-12-10|1548.82 #2020-12-11|1562.03 #2020-12-14|1587.69 #2020-12-15|1612.41 #2020-12-16|1619.54 #2020-12-17|1645.79 #2020-12-18|1637.69 #2020-12-21|1645.23 #2020-12-22|1660.40 #2020-12-23|1659.64 #2020-12-24|1653.84 #2020-12-25|1653.84 #2020-12-28|1650.81 #2020-12-29|1621.82 #2020-12-30|1624.35 #2020-12-31|1619.35 #2021-01-01|1619.35 #2021-01-04|1575.56 #2021-01-05|1590.57 #2021-01-06|1599.25 #2021-01-07|1638.80 #2021-01-08|1672.37 #2021-01-11|1657.82 #2021-01-12|1664.68 #2021-01-13|1646.35 #2021-01-14|1635.72 #2021-01-15|1612.83 #2021-01-18|1612.83 #2021-01-19|1645.10 #2021-01-20|1691.98 #2021-01-21|1689.91 #2021-01-22|1687.25 #2021-01-25|1698.91 #2021-01-26|1658.07 #2021-01-27|1603.53 #2021-01-28|1632.37 #2021-01-29|1598.46 #2021-02-01|1663.35 #2021-02-02|1700.96 #2021-02-03|1699.76 #2021-02-04|1727.86 #2021-02-05|1744.38 #2021-02-08|1772.18 #2021-02-09|1790.99 #2021-02-10|1789.80 #2021-02-11|1899.72 #2021-02-12|1920.73 #2021-02-15|1920.73 #2021-02-16|1896.18 #2021-02-17|1864.72 #2021-02-18|1840.17 #2021-02-19|1879.20 #2021-02-22|1835.26 #2021-02-23|1842.41 #2021-02-24|1808.93 #2021-02-25|1714.47 #2021-02-26|1757.00 #2021-03-01|1790.22 #2021-03-02|1752.54 #2021-03-03|1689.95 #2021-03-04|1623.47 #2021-03-05|1649.84 #2021-03-08|1607.29 #2021-03-09|1658.75 #2021-03-10|1695.29 #2021-03-11|1756.53 #2021-03-12|1741.48 #2021-03-15|1765.08 #2021-03-16|1732.55 #2021-03-17|1724.64 #2021-03-18|1664.47 #2021-03-19|1675.75 #2021-03-22|1681.35 #2021-03-23|1658.04 #2021-03-24|1606.85 #2021-03-25|1617.30 #2021-03-26|1651.58 #2021-03-29|1605.79 #2021-03-30|1627.99 #2021-03-31|1662.70 #2021-04-01|1713.50 #2021-04-02|1713.50 #2021-04-05|1709.69 #2021-04-06|1730.95 #2021-04-07|1710.93 #2021-04-08|1754.99 #2021-04-09|1767.78 #2021-04-12|1757.60 #2021-04-13|1762.62 #2021-04-14|1746.87 #2021-04-15|1784.86 #2021-04-16|1753.63 #2021-04-19|1743.90 #2021-04-20|1729.49 #2021-04-21|1750.71 #2021-04-22|1743.27 #2021-04-23|1782.56 #2021-04-26|1812.47 #2021-04-27|1804.87 #2021-04-28|1742.90 #2021-04-29|1761.58 #2021-04-30|1742.73 #2021-05-03|1733.21 #2021-05-04|1708.64 #2021-05-05|1662.60 #2021-05-06|1645.78 #2021-05-07|1701.14 #2021-05-10|1672.34 #2021-05-11|1670.89 #2021-05-12|1615.05 #2021-05-13|1617.14 #2021-05-14|1646.85 #2021-05-17|1642.67 #2021-05-18|1635.29 #2021-05-19|1632.99 #2021-05-20|1673.57 #2021-05-21|1661.79 #2021-05-24|1687.68 #2021-05-25|1682.82 #2021-05-26|1694.08 #2021-05-27|1689.76 #2021-05-28|1705.05 #2021-05-31|1705.05 #2021-06-01|1707.90 #2021-06-02|1700.40 #2021-06-03|1677.31 #2021-06-04|1671.22 #2021-06-07|1679.69 #2021-06-08|1709.81 #2021-06-09|1704.02 #2021-06-10|1690.35 #2021-06-11|1710.14 #2021-06-14|1714.90 #2021-06-15|1697.03 #2021-06-16|1686.59 #2021-06-17|1709.65 #2021-06-18|1701.19 #2021-06-21|1726.98 #2021-06-22|1727.18 #2021-06-23|1717.29 #2021-06-24|1732.92 #2021-06-25|1726.00 #2021-06-28|1718.41 #2021-06-29|1700.12 #2021-06-30|1686.09 #2021-07-01|1696.78 #2021-07-02|1667.79 #2021-07-05|1667.79 #2021-07-06|1671.72 #2021-07-07|1678.93 #2021-07-08|1655.63 #2021-07-09|1683.21 #2021-07-12|1673.81 #2021-07-13|1633.99 #2021-07-14|1623.14 #2021-07-15|1629.50 #2021-07-16|1619.45 #2021-07-19|1594.15 #2021-07-20|1649.98 #2021-07-21|1686.72 #2021-07-22|1686.59 #2021-07-23|1702.69 #2021-07-26|1701.71 #2021-07-27|1705.76 #2021-07-28|1710.30 #2021-07-29|1734.38 #2021-07-30|1743.24 #2021-08-02|1738.32 #2021-08-03|1722.11 #2021-08-04|1748.75 #2021-08-05|1782.19 #2021-08-06|1737.59 #2021-08-09|1725.90 #2021-08-10|1716.05 #2021-08-11|1716.71 #2021-08-12|1706.31 #2021-08-13|1693.34 #2021-08-16|1662.27 #2021-08-17|1644.88 #2021-08-18|1617.98 #2021-08-19|1616.45 #2021-08-20|1643.00 #2021-08-23|1663.01 #2021-08-24|1668.58 #2021-08-25|1685.44 #2021-08-26|1660.72 #2021-08-27|1686.54 #2021-08-30|1680.53 #2021-08-31|1683.38 #2021-09-01|1718.78 #2021-09-02|1724.14 #2021-09-03|1727.30 #2021-09-06|1727.30 #2021-09-07|1723.78 #2021-09-08|1716.77 #2021-09-09|1714.53 #2021-09-10|1699.38 #2021-09-13|1715.11 #2021-09-14|1694.07 #2021-09-15|1699.33 #2021-09-16|1704.62 #2021-09-17|1708.58 #2021-09-20|1692.52 #2021-09-21|1689.85 #2021-09-22|1711.86 #2021-09-23|1724.99 #2021-09-24|1717.13 #2021-09-27|1724.12 #2021-09-28|1684.52 #2021-09-29|1677.69 #2021-09-30|1685.08 #2021-10-01|1723.84 #2021-10-04|1667.09 #2021-10-05|1683.19 #2021-10-06|1674.59 #2021-10-07|1707.02 #2021-10-08|1697.97 #2021-10-11|1697.59 #2021-10-12|1721.46 #2021-10-13|1749.94 #2021-10-14|1788.38 #2021-10-15|1794.04 #2021-10-18|1781.63 #2021-10-19|1795.57 #2021-10-20|1803.96 #2021-10-21|1828.59 #2021-10-22|1844.79 #2021-10-25|1868.58 #2021-10-26|1862.29 #2021-10-27|1790.45 #2021-10-28|1809.70 #2021-10-29|1801.22 #2021-11-01|1776.28 #2021-11-02|1723.55 #2021-11-03|1666.84 #2021-11-04|1695.62 #2021-11-05|1683.63 #2021-11-08|1687.53 #2021-11-09|1680.19 #2021-11-10|1639.21 #2021-11-11|1656.29 #2021-11-12|1667.63 #2021-11-15|1661.52 #2021-11-16|1647.64 #2021-11-17|1604.97 #2021-11-18|1580.57 #2021-11-19|1572.23 #2021-11-22|1537.82 #2021-11-23|1552.35 #2021-11-24|1565.27 #2021-11-25|1565.27 #2021-11-26|1500.46 #2021-11-29|1505.59 #2021-11-30|1468.16 #2021-12-01|1427.25 #2021-12-02|1490.27 #2021-12-03|1492.49 #2021-12-06|1521.22 #2021-12-07|1551.55 #2021-12-08|1570.95 #2021-12-09|1550.96 #2021-12-10|1545.04 #2021-12-13|1535.55 #2021-12-14|1513.21 #2021-12-15|1538.90 #2021-12-16|1528.60 #2021-12-17|1527.85 #2021-12-20|1484.82 #2021-12-21|1540.60 #2021-12-22|1558.81 #2021-12-23|1576.53 #2021-12-24|1576.53 #2021-12-27|1583.04 #2021-12-28|1576.36 #2021-12-29|1574.53 #2021-12-30|1588.89 #2021-12-31|1582.29 #2022-01-03|1586.42 #2022-01-04|1574.58 #2022-01-05|1504.50 #2022-01-06|1480.90 #2022-01-07|1460.55 #2022-01-10|1447.95 #2022-01-11|1496.55 #2022-01-12|1504.64 #2022-01-13|1486.31 #2022-01-14|1465.92 #2022-01-17|1465.92 #2022-01-18|1425.91 #2022-01-19|1403.11 #2022-01-20|1399.52 #2022-01-21|1386.22 #2022-01-24|1384.03 #2022-01-25|1323.54 #2022-01-26|1311.52 #2022-01-27|1296.63 #2022-01-28|1331.43 #2022-01-31|1394.22 #2022-02-01|1409.67 #2022-02-02|1408.44 #2022-02-03|1372.98 #2022-02-04|1376.84 #2022-02-07|1383.10 #2022-02-08|1394.08 #2022-02-09|1435.92 #2022-02-10|1409.78 #2022-02-11|1389.95 #2022-02-14|1376.09 #2022-02-15|1432.80 #2022-02-16|1432.82 #2022-02-17|1398.39 #2022-02-18|1374.72 #2022-02-21|1374.72 #2022-02-22|1350.43 #2022-02-23|1255.47 #2022-02-24|1314.63 #2022-02-25|1327.95 #2022-02-28|1315.37 #2022-03-01|1300.69 #2022-03-02|1311.33 #2022-03-03|1273.29 #2022-03-04|1211.55 #2022-03-07|1150.80 #2022-03-08|1146.45 #2022-03-09|1202.22 #2022-03-10|1192.60 #2022-03-11|1177.38 #2022-03-14|1163.38 #2022-03-15|1185.73 #2022-03-16|1241.24 #2022-03-17|1271.86 #2022-03-18|1291.08 #2022-03-21|1273.53 #2022-03-22|1313.80 #2022-03-23|1292.51 #2022-03-24|1305.25 #2022-03-25|1298.91 #2022-03-28|1307.36 #2022-03-29|1355.52 #2022-03-30|1326.44 #2022-03-31|1297.19 #2022-04-01|1291.61 #2022-04-04|1321.58 #2022-04-05|1293.28 #2022-04-06|1259.80 #2022-04-07|1231.11 #2022-04-08|1217.81 #2022-04-11|1231.02 #2022-04-12|1217.42 #2022-04-13|1240.82 #2022-04-14|1226.32 #2022-04-15|1226.32 #2022-04-18|1210.79 #2022-04-19|1242.65 #2022-04-20|1238.91 #2022-04-21|1212.43 #2022-04-22|1190.39 #2022-04-25|1205.32 #2022-04-26|1158.47 #2022-04-27|1179.87 #2022-04-28|1218.58 #2022-04-29|1183.72 #2022-05-02|1186.57 #2022-05-03|1200.69 #2022-05-04|1222.04 #2022-05-05|1149.79 #2022-05-06|1122.23 #2022-05-09|1090.31 #2022-05-10|1071.03 #2022-05-11|1040.07 #2022-05-12|1064.64 #2022-05-13|1117.26 #2022-05-16|1099.05 #2022-05-17|1137.45 #2022-05-18|1086.64 #2022-05-19|1106.11 #2022-05-20|1093.72 #2022-05-23|1106.92 #2022-05-24|1075.69 #2022-05-25|1093.94 #2022-05-26|1118.43 #2022-05-27|1162.79 #2022-05-30|1162.79 #2022-05-31|1143.66 #2022-06-01|1116.68 #2022-06-02|1168.50 #2022-06-03|1131.10 #2022-06-06|1127.00 #2022-06-07|1137.62 #2022-06-08|1118.09 #2022-06-09|1070.10 #2022-06-10|1030.79 #2022-06-13| 969.85 #2022-06-14| 963.87 #2022-06-15| 981.15 #2022-06-16| 933.24 #2022-06-17| 962.13 #2022-06-20| 962.13 #2022-06-21| 969.40 #2022-06-22| 984.53 #2022-06-23|1014.65 #2022-06-24|1052.85 #2022-06-27|1044.23 #2022-06-28|1027.90 #2022-06-29|1023.20 #2022-06-30|1019.37 #2022-07-01|1048.67 #2022-07-04|1048.67 #2022-07-05|1061.87 #2022-07-06|1049.35 #2022-07-07|1058.78 #2022-07-08|1054.77 #2022-07-11|1042.78 #2022-07-12|1041.00 #2022-07-13|1025.87 #2022-07-14|1011.77 #2022-07-15|1047.46 #2022-07-18|1040.43 #2022-07-19|1076.60 #2022-07-20|1090.95 #2022-07-21|1098.87 #2022-07-22|1091.53 #2022-07-25|1091.22 #2022-07-26|1070.35 #2022-07-27|1140.17 #2022-07-28|1158.23 #2022-07-29|1172.38 #2022-08-01|1157.72 #2022-08-02|1144.85 #2022-08-03|1166.11 #2022-08-04|1154.62 #2022-08-05|1168.31 #2022-08-08|1176.79 #2022-08-09|1161.76 #2022-08-10|1199.12 #2022-08-11|1195.03 #2022-08-12|1221.20 #2022-08-15|1220.09 #2022-08-16|1212.54 #2022-08-17|1185.38 #2022-08-18|1183.54 #2022-08-19|1151.97 #2022-08-22|1121.63 #2022-08-23|1124.27 #2022-08-24|1126.94 #2022-08-25|1155.19 #2022-08-26|1114.55 #2022-08-29|1101.46 #2022-08-30|1098.21 #2022-08-31|1095.39 #2022-09-01|1092.18 #2022-09-02|1091.96 #2022-09-05|1091.96 #2022-09-06|1120.32 #2022-09-07|1155.36 #2022-09-08|1169.57 #2022-09-09|1182.13 #2022-09-12|1185.95 #2022-09-13|1142.71 #2022-09-14|1121.69 #2022-09-15|1110.92 #2022-09-16|1080.15 #2022-09-19|1092.46 #2022-09-20|1069.22 #2022-09-21|1046.18 #2022-09-22|1041.42 #2022-09-23|1025.28 #2022-09-26|1014.87 #2022-09-27|1014.27 #2022-09-28|1042.07 #2022-09-29|1013.27 #2022-09-30|1004.93 #2022-10-03|1042.37 #2022-10-04|1084.14 #2022-10-05|1079.28 #2022-10-06|1078.09 #2022-10-07|1046.30 #2022-10-10|1044.41 #2022-10-11|1037.61 #2022-10-12|1029.16 #2022-10-13|1033.77 #2022-10-14|1008.51 #2022-10-17|1041.40 #2022-10-18|1053.66 #2022-10-19|1028.05 #2022-10-20|1015.00 #2022-10-21|1036.25 #2022-10-24|1035.88 #2022-10-25|1076.81 #2022-10-26|1116.79 #2022-10-27|1112.77 #2022-10-28|1123.56 #2022-10-31|1121.11 #2022-11-01|1123.07 #2022-11-02|1075.52 #2022-11-03|1081.58 #2022-11-04|1094.30 #2022-11-07|1106.17 #2022-11-08|1105.13 #2022-11-09|1091.52 #2022-11-10|1179.71 #2022-11-11|1191.24 #2022-11-14|1158.30 #2022-11-15|1166.46 #2022-11-16|1163.35 #2022-11-17|1142.96 #2022-11-18|1141.87 #2022-11-21|1137.98 #2022-11-22|1138.35 #2022-11-23|1149.91 #2022-11-24|1149.91 #2022-11-25|1152.79 #2022-11-28|1129.74 #2022-11-29|1135.78 #2022-11-30|1182.73 #2022-12-01|1195.93 #2022-12-02|1197.92 #2022-12-05|1172.06 #2022-12-06|1160.01 #2022-12-07|1147.92 #2022-12-08|1159.46 #2022-12-09|1146.77 #2022-12-12|1160.80 #2022-12-13|1191.85 #2022-12-14|1182.17 #2022-12-15|1140.92 #2022-12-16|1129.63 #2022-12-19|1112.98 #2022-12-20|1107.72 #2022-12-21|1127.84 #2022-12-22|1115.55 #2022-12-23|1118.49 #2022-12-26|1118.49 #2022-12-27|1114.42 #2022-12-28|1098.42 #2022-12-29|1126.90 #2022-12-30|1120.56 #2023-01-02|1120.56 #2023-01-03|1137.23 #2023-01-04|1153.64 #2023-01-05|1122.85 #2023-01-06|1156.87 #2023-01-09|1169.23 #2023-01-10|1185.53 #2023-01-11|1223.37 #2023-01-12|1227.98 #2023-01-13|1237.84 #2023-01-16|1237.84 #2023-01-17|1218.68 #2023-01-18|1201.29 #2023-01-19|1188.00 #2023-01-20|1210.35 #2023-01-23|1221.88 #2023-01-24|1209.65 #2023-01-25|1194.62 #2023-01-26|1216.10 #2023-01-27|1213.47 #2023-01-30|1205.97 #2023-01-31|1221.36 #2023-02-01|1225.37 #2023-02-02|1259.56 #2023-02-03|1224.08 #2023-02-06|1203.20 #2023-02-07|1229.69 #2023-02-08|1199.44 #2023-02-09|1210.62 #2023-02-10|1209.63 #2023-02-13|1232.23 #2023-02-14|1232.66 #2023-02-15|1255.67 #2023-02-16|1242.51 #2023-02-17|1234.23 #2023-02-20|1234.23 #2023-02-21|1198.38 #2023-02-22|1170.11 #2023-02-23|1165.56 #2023-02-24|1151.05 #2023-02-27|1154.96 #2023-02-28|1157.51 #2023-03-01|1148.61 #2023-03-02|1155.05 #2023-03-03|1176.24 #2023-03-06|1163.71 #2023-03-07|1140.00 #2023-03-08|1141.44 #2023-03-09|1111.33 #2023-03-10|1076.21 #2023-03-13|1058.43 #2023-03-14|1066.45 #2023-03-15|1052.78 #2023-03-16|1068.48 #2023-03-17|1049.75 #2023-03-20|1053.56 #2023-03-21|1070.44 #2023-03-22|1029.64 #2023-03-23|1017.68 #2023-03-24|1026.60 #2023-03-27|1034.11 #2023-03-28|1024.28 #2023-03-29|1038.69 #2023-03-30|1045.03 #2023-03-31|1067.20 #2023-04-03|1067.05 #2023-04-04|1047.11 #2023-04-05|1038.22 #2023-04-06|1046.44 #2023-04-07|1046.44 #2023-04-10|1046.56 #2023-04-11|1049.36 #2023-04-12|1045.67 #2023-04-13|1059.24 #2023-04-14|1054.17 #2023-04-17|1068.10 #2023-04-18|1065.96 #2023-04-19|1067.47 #2023-04-20|1059.29 #2023-04-21|1062.25 #2023-04-24|1056.07 #2023-04-25|1037.54 #2023-04-26|1052.85 #2023-04-27|1129.35 #2023-04-28|1135.22 #2023-05-01|1129.05 #2023-05-02|1108.33 #2023-05-03|1093.34 #2023-05-04|1106.09 #2023-05-05|1119.29 #2023-05-08|1106.06 #2023-05-09|1103.73 #2023-05-10|1118.66 #2023-05-11|1109.98 #2023-05-12|1107.63 #2023-05-15|1120.28 #2023-05-16|1114.15 #2023-05-17|1128.96 #2023-05-18|1154.11 #2023-05-19|1156.67 #2023-05-22|1171.34 #2023-05-23|1149.36 #2023-05-24|1139.71 #2023-05-25|1136.00 #2023-05-26|1146.73 #2023-05-29|1146.73 #2023-05-30|1143.24 #2023-05-31|1148.68 #2023-06-01|1153.69 #2023-06-02|1185.15 #2023-06-05|1174.92 #2023-06-06|1193.44 #2023-06-07|1188.85 #2023-06-08|1188.58 #2023-06-09|1180.78 #2023-06-12|1181.53 #2023-06-13|1197.49 #2023-06-14|1198.53 #2023-06-15|1214.35 #2023-06-16|1206.15 #2023-06-19|1206.15 #2023-06-20|1210.75 #2023-06-21|1226.93 #2023-06-22|1217.35 #2023-06-23|1210.89 #2023-06-26|1225.56 #2023-06-27|1259.18 #2023-06-28|1261.69 #2023-06-29|1272.12 #2023-06-30|1267.27 #2023-07-03|1265.91 #2023-07-04|1265.91 #2023-07-05|1269.14 #2023-07-06|1257.31 #2023-07-07|1251.56 #2023-07-10|1271.36 #2023-07-11|1289.68 #2023-07-12|1307.97 #2023-07-13|1325.49 #2023-07-14|1317.62 #2023-07-17|1335.14 #2023-07-18|1345.05 #2023-07-19|1350.35 #2023-07-20|1329.33 #2023-07-21|1330.44 #2023-07-24|1329.47 #2023-07-25|1342.18 #2023-07-26|1295.67 #2023-07-27|1231.83 #2023-07-28|1242.35 #2023-07-31|1265.00 #2023-08-01|1260.20 #2023-08-02|1252.74 #2023-08-03|1246.24 #2023-08-04|1257.65 #2023-08-07|1266.85 #2023-08-08|1272.70 #2023-08-09|1259.78 #2023-08-10|1258.06 #2023-08-11|1261.38 #2023-08-14|1263.10 #2023-08-15|1238.95 #2023-08-16|1220.13 #2023-08-17|1206.00 #2023-08-18|1209.32 #2023-08-21|1201.06 #2023-08-22|1204.01 #2023-08-23|1227.33 #2023-08-24|1225.57 #2023-08-25|1221.36 #2023-08-28|1248.42 #2023-08-29|1263.02 #2023-08-30|1261.93 #2023-08-31|1259.09 #2023-09-01|1271.15 #2023-09-04|1271.15 #2023-09-05|1270.95 #2023-09-06|1267.83 #2023-09-07|1263.55 #2023-09-08|1257.38 #2023-09-11|1257.62 #2023-09-12|1252.15 #2023-09-13|1203.85 #2023-09-14|1201.95 #2023-09-15|1179.34 #2023-09-18|1186.38 #2023-09-19|1185.37 #2023-09-20|1190.73 #2023-09-21|1146.98 #2023-09-22|1141.83 #2023-09-25|1141.88 #2023-09-26|1120.82 #2023-09-27|1120.86 #2023-09-28|1125.16 #2023-09-29|1128.10 #2023-10-02|1114.15 #2023-10-03|1088.21 #2023-10-04|1098.83 #2023-10-05|1126.36 #2023-10-06|1138.08 #2023-10-09|1143.13 #2023-10-10|1153.82 #2023-10-11|1157.41 #2023-10-12|1130.08 #2023-10-13|1122.52 #2023-10-16|1136.92 #2023-10-17|1119.95 #2023-10-18|1090.60 #2023-10-19|1053.08 #2023-10-20|1044.54 #2023-10-23|1034.68 #2023-10-24|1043.64 #2023-10-25|1010.55 #2023-10-26|1015.13 #2023-10-27|1012.41 #2023-10-30|1022.98 #2023-10-31|1044.81 #2023-11-01|1053.28 #2023-11-02|1067.08 #2023-11-03|1126.11 #2023-11-06|1115.29 #2023-11-07|1117.78 #2023-11-08|1109.50 #2023-11-09|1094.18 #2023-11-10|1118.12 #2023-11-13|1107.19 #2023-11-14|1178.85 #2023-11-15|1182.58 #2023-11-16|1179.57 #2023-11-17|1179.22 #2023-11-20|1180.32 #2023-11-21|1179.28 #2023-11-22|1190.82 #2023-11-23|1190.82 #2023-11-24|1201.62 #2023-11-27|1200.04 #2023-11-28|1197.75 #2023-11-29|1203.74 #2023-11-30|1191.08 #2023-12-01|1229.09 #2023-12-04|1235.65 #2023-12-05|1222.69 #2023-12-06|1225.44 #2023-12-07|1228.48 #2023-12-08|1227.74 #2023-12-11|1235.12 #2023-12-12|1243.30 #2023-12-13|1290.52 #2023-12-14|1347.89 #2023-12-15|1343.56 #2023-12-18|1350.85 #2023-12-19|1347.94 #2023-12-20|1329.29 #2023-12-21|1350.57 #2023-12-22|1355.94 #2023-12-25|1355.94 #2023-12-26|1359.63 #2023-12-27|1370.59 #2023-12-28|1372.88 #2023-12-29|1361.41 #2024-01-01|1361.41 #2024-01-02|1345.84 #2024-01-03|1296.44 #2024-01-04|1274.07 #2024-01-05|1271.28 #2024-01-08|1294.51 #2024-01-09|1290.44 #2024-01-10|1280.34 #2024-01-11|1262.88 #2024-01-12|1271.67 #2024-01-15|1271.67 #2024-01-16|1256.95 #2024-01-17|1243.74 #2024-01-18|1251.70 #2024-01-19|1267.80 #2024-01-22|1288.83 #2024-01-23|1284.98 #2024-01-24|1278.56 #2024-01-25|1293.09 #2024-01-26|1298.31 #2024-01-29|1320.59 #2024-01-30|1304.53 #2024-01-31|1288.57 #2024-02-01|1302.04 #2024-02-02|1286.39 #2024-02-05|1255.73 #2024-02-06|1277.05 #2024-02-07|1285.33 #2024-02-08|1275.17 #2024-02-09|1282.34 #2024-02-12|1292.37 #2024-02-13|1258.22 #2024-02-14|1286.51 #2024-02-15|1339.35 #2024-02-16|1311.71 #2024-02-19|1311.71 #2024-02-20|1292.38 #2024-02-21|1307.28 #2024-02-22|1303.56 #2024-02-23|1311.95 #2024-02-26|1307.38 #2024-02-27|1322.87 #2024-02-28|1334.66 #2024-02-29|1348.63 #2024-03-01|1367.50 #2024-03-04|1364.88 #2024-03-05|1345.06 #2024-03-06|1353.06 #2024-03-07|1338.60 #2024-03-08|1358.55 #2024-03-11|1355.40 #2024-03-12|1357.05 #2024-03-13|1361.33 #2024-03-14|1354.86 #2024-03-15|1384.14 #2024-03-18|1389.88 #2024-03-19|1380.94 #2024-03-20|1410.99 #2024-03-21|1444.63 #2024-03-22|1418.88 #2024-03-25|1411.76 #2024-03-26|1406.57 #2024-03-27|1424.79 #2024-03-28|1425.84 #2024-03-29|1425.84 #2024-04-01|1395.26 #2024-04-02|1378.11 #2024-04-03|1388.48 #2024-04-04|1379.66 #2024-04-05|1405.61 #2024-04-08|1404.56 #2024-04-09|1411.48 #2024-04-10|1337.20 #2024-04-11|1347.76 #2024-04-12|1320.79 #2024-04-15|1283.09 #2024-04-16|1266.07 #2024-04-17|1255.88 #2024-04-18|1246.28 #2024-04-19|1245.65 #2024-04-22|1262.58 #2024-04-23|1269.65 #2024-04-24|1316.98 #2024-04-25|1305.02 #2024-04-26|1325.73 #2024-04-29|1328.62 #2024-04-30|1311.56 #2024-05-01|1298.44 #2024-05-02|1293.84 #2024-05-03|1306.36 #2024-05-06|1312.07 #2024-05-07|1324.12 #2024-05-08|1306.27 #2024-05-09|1323.77 #2024-05-10|1327.49 #2024-05-13|1308.30 #2024-05-14|1312.29 #2024-05-15|1344.23 #2024-05-16|1339.54 #2024-05-17|1328.61 #2024-05-20|1317.88 #2024-05-21|1310.77 #2024-05-22|1305.58 #2024-05-23|1279.22 #2024-05-24|1281.69 #2024-05-27|1281.69 #2024-05-28|1258.14 #2024-05-29|1231.75 #2024-05-30|1230.46 #2024-05-31|1237.29 #2024-06-03|1228.76 #2024-06-04|1226.96 #2024-06-05|1231.53 #2024-06-06|1221.48 #2024-06-07|1213.63 #2024-06-10|1227.50 #2024-06-11|1223.26 #2024-06-12|1260.11 #2024-06-13|1243.89 #2024-06-14|1223.04 #2024-06-17|1219.49 #2024-06-18|1231.62 #2024-06-19|1231.62 #2024-06-20|1239.94 #2024-06-21|1246.24 #2024-06-24|1235.85 #2024-06-25|1223.60 #2024-06-26|1215.78 #2024-06-27|1229.91 #2024-06-28|1231.72 #2024-07-01|1207.07 #2024-07-02|1216.30 #2024-07-03|1220.11 #2024-07-04|1220.11 #2024-07-05|1212.47 #2024-07-08|1217.70 #2024-07-09|1217.36 #2024-07-10|1224.72 #2024-07-11|1276.63 #2024-07-12|1296.65 #2024-07-15|1308.47 #2024-07-16|1334.88 #2024-07-17|1323.87 #2024-07-18|1311.92 #2024-07-19|1307.40 #2024-07-22|1325.33 #2024-07-23|1323.46 #2024-07-24|1315.97 #2024-07-25|1384.75 #2024-07-26|1411.51 #2024-07-29|1414.37 #2024-07-30|1416.52 #2024-07-31|1417.55 #2024-08-01|1398.26 #2024-08-02|1366.73 #2024-08-05|1320.67 #2024-08-06|1334.50 #2024-08-07|1322.94 #2024-08-08|1362.80 #2024-08-09|1370.56 #2024-08-12|1346.77 #2024-08-13|1380.60 #2024-08-14|1381.92 #2024-08-15|1390.79 #2024-08-16|1395.41 #2024-08-19|1412.26 #2024-08-20|1400.29 #2024-08-21|1412.01 #2024-08-22|1411.97 #2024-08-23|1459.19 #2024-08-26|1464.70 #2024-08-27|1448.66 #2024-08-28|1441.08 #2024-08-29|1441.48 #2024-08-30|1445.99 #2024-09-02|1445.99 #2024-09-03|1432.72 #2024-09-04|1435.36 #2024-09-05|1432.68 #2024-09-06|1426.12 #2024-09-09|1455.90 #2024-09-10|1468.91 #2024-09-11|1472.53 #2024-09-12|1463.45 #2024-09-13|1486.11 #2024-09-16|1493.69 #2024-09-17|1468.63 #2024-09-18|1497.99 #2024-09-19|1537.20 #2024-09-20|1516.96 #2024-09-23|1516.10 #2024-09-24|1524.41 #2024-09-25|1497.31 #2024-09-26|1511.28 #2024-09-27|1507.22 #2024-09-30|1515.14 #2024-10-01|1505.76 #2024-10-02|1513.21 #2024-10-03|1490.63 #2024-10-04|1478.09 #2024-10-07|1457.83 #2024-10-08|1485.16 #2024-10-09|1482.71 #2024-10-10|1467.00 #2024-10-11|1500.84 #2024-10-14|1510.78 #2024-10-15|1523.26 #2024-10-16|1523.95 #2024-10-17|1530.35 #2024-10-18|1543.81 #2024-10-21|1517.32 #2024-10-22|1500.57 #2024-10-23|1471.69 #2024-10-24|1541.76 #2024-10-25|1538.12 #2024-10-28|1534.02 #2024-10-29|1518.54 #2024-10-30|1531.77 #2024-10-31|1519.94 #2024-11-01|1508.81 #2024-11-04|1529.07 #2024-11-05|1570.15 #2024-11-06|1515.32 #2024-11-07|1580.51 #2024-11-08|1614.41 #2024-11-11|1611.10 #2024-11-12|1589.07 #2024-11-13|1601.65 #2024-11-14|1574.73 #2024-11-15|1535.37 #2024-11-18|1563.39 #2024-11-19|1554.77 #2024-11-20|1587.37 #2024-11-21|1605.47 #2024-11-22|1651.32 #2024-11-25|1687.15 #2024-11-26|1694.66 #2024-11-27|1710.87 #2024-11-28|1710.87 #2024-11-29|1699.65 #2024-12-02|1678.39 #2024-12-03|1673.87 #2024-12-04|1668.53 #2024-12-05|1637.64 #2024-12-06|1652.47 #2024-12-09|1654.76 #2024-12-10|1629.34 #2024-12-11|1651.29 #2024-12-12|1660.59 #2024-12-13|1622.10 #2024-12-16|1632.69 #2024-12-17|1602.90 #2024-12-18|1527.69 #2024-12-19|1496.60 #2024-12-20|1536.03 #2024-12-23|1551.47 #2024-12-24|1562.43 #2024-12-25|1562.43 #2024-12-26|1562.78 #2024-12-27|1545.59 #2024-12-30|1536.67 #2024-12-31|1539.41 #2025-01-01|1539.41 #2025-01-02|1521.99 #2025-01-03|1547.19 #2025-01-06|1548.65 #2025-01-07|1511.16 #2025-01-08|1518.01 #2025-01-09|1518.01 #2025-01-10|1470.75 #2025-01-13|1465.07 #2025-01-14|1478.60 #2025-01-15|1556.51 #2025-01-16|1581.11 #2025-01-17|1600.31 #2025-01-20|1600.31 #2025-01-21|1629.95 #2025-01-22|1623.28 #2025-01-23|1639.17 #2025-01-24|1640.08 #2025-01-27|1672.87 #2025-01-28|1676.77 #2025-01-29|1662.88 #2025-01-30|1689.74 #2025-01-31|1686.09 #2025-02-03|1672.42 #2025-02-04|1691.01 #2025-02-05|1717.98 #2025-02-06|1709.86 #2025-02-07|1692.42 #2025-02-10|1698.76 #2025-02-11|1675.16 #2025-02-12|1622.78 #2025-02-13|1644.52 #2025-02-14|1657.14 #2025-02-17|1657.14 #2025-02-18|1668.04 #2025-02-19|1688.76 #2025-02-20|1663.57 #2025-02-21|1606.21 #2025-02-24|1623.84 #2025-02-25|1636.18 #2025-02-26|1648.44 #2025-02-27|1618.67 #2025-02-28|1646.33 #2025-03-03|1623.39 #2025-03-04|1616.91 #2025-03-05|1658.41 #2025-03-06|1590.46 #2025-03-07|1590.83 #2025-03-10|1555.17 #2025-03-11|1531.77 #2025-03-12|1548.56 #2025-03-13|1492.14 #2025-03-14|1547.04 #2025-03-17|1575.91 #2025-03-18|1544.26 #2025-03-19|1569.80 #2025-03-20|1575.62 #2025-03-21|1568.87 #2025-03-24|1614.88 #2025-03-25|1614.49 #2025-03-26|1599.64 #2025-03-27|1586.03 #2025-03-28|1562.04 #2025-03-31|1568.84 #2025-04-01|1571.88 #2025-04-02|1596.45 #2025-04-03|1503.32 #2025-04-04|1434.92 #2025-04-07|1440.28 #2025-04-08|1392.87 #2025-04-09|1493.00 #2025-04-10|1427.75 #2025-04-11|1433.85 #2025-04-14|1470.93 #2025-04-15|1480.48 #2025-04-16|1454.64 #2025-04-17|1461.86 #2025-04-18|1461.86 #2025-04-21|1427.34 #2025-04-22|1472.75 #2025-04-23|1509.15 #2025-04-24|1531.78 #2025-04-25|1519.50 #2025-04-28|1516.10 #2025-04-29|1529.41 #2025-04-30|1473.71 #2025-05-01|1498.16 #2025-05-02|1530.83 #2025-05-05|1518.62 #2025-05-06|1486.47 #2025-05-07|1497.65 #2025-05-08|1503.60 #2025-05-09|1501.70 #2025-05-12|1555.30 #2025-05-13|1544.00 #2025-05-14|1527.30 #2025-05-15|1535.30 #2025-05-16|1553.17 #2025-05-19|1537.67 #2025-05-20|1519.58 #2025-05-21|1450.88 #2025-05-22|1448.97 #2025-05-23|1455.02 #2025-05-26|1455.02 #2025-05-27|1480.63 #2025-05-28|1475.93 #2025-05-29|1479.37 #2025-05-30|1479.64 #2025-06-02|1477.97 #2025-06-03|1501.20 #2025-06-04|1529.19 #2025-06-05|1537.17 #2025-06-06|1545.66 #2025-06-09|1550.27 #2025-06-10|1592.87 #2025-06-11|1601.44 #2025-06-12|1618.66 #2025-06-13|1590.16 #2025-06-16|1605.35 #2025-06-17|1567.32 #2025-06-18|1573.41 #2025-06-19|1573.41 #2025-06-20|1578.91 #2025-06-23|1613.82 #2025-06-24|1628.91 #2025-06-25|1601.77 #2025-06-26|1626.41 #2025-06-27|1631.65 #2025-06-30|1632.78 #2025-07-01|1655.21 #2025-07-02|1656.32 #2025-07-03|1669.98 #2025-07-04|1669.98 #2025-07-07|1661.41 #2025-07-08|1654.50 #2025-07-09|1674.11 #2025-07-10|1704.99 #2025-07-11|1692.55 #2025-07-14|1698.20 #2025-07-15|1656.40 #2025-07-16|1672.10 #2025-07-17|1675.56 #2025-07-18|1677.93 #2025-07-21|1690.71 #2025-07-22|1711.69 #2025-07-23|1761.24 #2025-07-24|1774.52 #2025-07-25|1794.32 #2025-07-28|1792.05 #2025-07-29|1867.78 #2025-07-30|1864.50 #2025-07-31|1848.99 #2025-08-01|1834.32 #2025-08-04|1873.49 #2025-08-05|1872.16 #2025-08-06|1876.03 #2025-08-07|1859.66 #2025-08-08|1851.16 #2025-08-11|1821.70 #2025-08-12|1813.76 #2025-08-13|1846.41 #2025-08-14|1842.68 #2025-08-15|1856.44 #2025-08-18|1837.93 #2025-08-19|1855.67 #2025-08-20|1846.92 #2025-08-21|1837.12 #2025-08-22|1907.51 #2025-08-25|1904.98 #2025-08-26|1886.41 #2025-08-27|1881.20 #2025-08-28|1884.42 #2025-08-29|1876.91 #2025-09-01|1876.91 #2025-09-02|1844.66 #2025-09-03|1845.07 #2025-09-04|1871.67 #2025-09-05|1901.83 #2025-09-08|1893.54 #2025-09-09|1876.01 #2025-09-10|1861.66 #2025-09-11|1898.05 #2025-09-12|1881.33 #2025-09-15|1903.37 #2025-09-16|1886.67 #2025-09-17|1900.57 #2025-09-18|1918.15 #2025-09-19|1885.28 #2025-09-22|1852.98 #2025-09-23|1843.08 #2025-09-24|1797.40 #2025-09-25|1781.27 #2025-09-26|1801.16 #2025-09-29|1809.40 #2025-09-30|1792.25 #2025-10-01|1770.76 #2025-10-02|1769.86 #2025-10-03|1785.35 #2025-10-06|1736.36 #2025-10-07|1721.22 #2025-10-08|1699.87 #2025-10-09|1694.74 #2025-10-10|1664.32 #2025-10-13|1679.72 #2025-10-14|1700.79 #2025-10-15|1718.38 #2025-10-16|1703.44 #2025-10-17|1708.21 #2025-10-20|1737.48 #2025-10-21|1765.53 #2025-10-22|1784.40 #2025-10-23|1794.13 #2025-10-24|1787.98 #2025-10-27|1778.83 #2025-10-28|1765.47 #2025-10-29|1661.15 #2025-10-30|1656.93 #2025-10-31|1658.36 #2025-11-03|1648.88 #2025-11-04|1650.51 #2025-11-05|1639.74 #2025-11-06|1616.53 #2025-11-07|1641.56 #2025-11-10|1635.83 #2025-11-11|1668.54 #2025-11-12|1668.63 #2025-11-13|1645.88 #2025-11-14|1641.17 #2025-11-17|1604.53 #2025-11-18|1607.13 #2025-11-19|1617.05 #2025-11-20|1608.02 #2025-11-21|1667.11 #2025-11-24|1679.82 #2025-11-25|1726.79 #2025-11-26|1717.65 #2025-11-27|1717.65 #2025-11-28|1719.05 #2025-12-01|1697.80 #2025-12-02|1695.31 #2025-12-03|1730.23 #2025-12-04|1717.57 #2025-12-05|1709.31 #2025-12-08|1661.20 #2025-12-09|1684.79 #2025-12-10|1694.83 #2025-12-11|1715.98 #2025-12-12|1711.70 #2025-12-15|1655.60 #2025-12-16|1672.31 #2025-12-17|1673.49 #2025-12-18|1673.71 #2025-12-19|1687.21 #2025-12-22|1710.82 #2025-12-23|1711.57 #2025-12-24|1723.86 #2025-12-25|1723.86 #2025-12-26|1725.27 #2025-12-29|1722.57 #2025-12-30|1717.25 #2025-12-31|1695.50 #2026-01-01|1695.50 #2026-01-02|1674.73 #2026-01-05|1710.73 #2026-01-06|1730.74 #2026-01-07|1695.54 #2026-01-08|1691.29 #2026-01-09|1668.37 #2026-01-12|1679.15 #2026-01-13|1685.07 #2026-01-14|1692.30 #2026-01-15|1729.58 #2026-01-16|1749.77 #2026-01-19|1749.77 #2026-01-20|1693.01 #2026-01-21|1728.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy