Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Real Estate Investment and Services NTR Index

Title Nasdaq US Benchmark Real Estate Investment and Services NTR Index
Series ID NASDAQNQUSB351010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2025-12-30
Last Updated 2025-12-30 10:51 PM CST
Notes For more information about this series, see: NQUSB351010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 794.94
2012-12-04 794.93
2012-12-05 794.86
2012-12-06 792.25
2012-12-07 797.69
2012-12-10 804.32
2012-12-11 810.13
2012-12-12 814.10
2012-12-13 802.79
2012-12-14 802.46
2012-12-17 815.80
2012-12-18 836.98
2012-12-19 828.89
2012-12-20 834.09
2012-12-21 822.67
2012-12-24 822.92
2012-12-25 .
2012-12-26 820.48
2012-12-27 819.69
2012-12-28 814.11
2012-12-31 829.71
2013-01-01 .
2013-01-02 848.48
2013-01-03 842.46
2013-01-04 851.95
2013-01-07 856.52
2013-01-08 858.51
2013-01-09 856.20
2013-01-10 859.91
2013-01-11 857.20
2013-01-14 856.46
2013-01-15 859.94
2013-01-16 856.21
2013-01-17 863.21
2013-01-18 864.79
2013-01-21 .
2013-01-22 870.48
2013-01-23 877.74
2013-01-24 882.76
2013-01-25 897.81
2013-01-28 898.08
2013-01-29 897.72
2013-01-30 891.08
2013-01-31 895.98
2013-02-01 905.28
2013-02-04 900.30
2013-02-05 908.24
2013-02-06 910.48
2013-02-07 931.04
2013-02-08 936.91
2013-02-11 933.78
2013-02-12 940.86
2013-02-13 955.27
2013-02-14 964.60
2013-02-15 957.46
2013-02-18 .
2013-02-19 964.22
2013-02-20 944.80
2013-02-21 932.89
2013-02-22 945.60
2013-02-25 920.22
2013-02-26 922.12
2013-02-27 934.14
2013-02-28 941.04
2013-03-01 943.00
2013-03-04 948.46
2013-03-05 958.56
2013-03-06 956.41
2013-03-07 960.25
2013-03-08 965.68
2013-03-11 975.68
2013-03-12 974.65
2013-03-13 973.65
2013-03-14 978.23
2013-03-15 974.11
2013-03-18 976.53
2013-03-19 967.05
2013-03-20 978.08
2013-03-21 970.56
2013-03-22 974.33
2013-03-25 976.14
2013-03-26 986.21
2013-03-27 985.80
2013-03-28 988.04
2013-03-29 .
2013-04-01 973.00
2013-04-02 966.87
2013-04-03 948.96
2013-04-04 959.20
2013-04-05 954.36
2013-04-08 974.58
2013-04-09 978.61
2013-04-10 993.00
2013-04-11 999.31
2013-04-12 996.73
2013-04-15 960.15
2013-04-16 977.66
2013-04-17 959.06
2013-04-18 952.57
2013-04-19 965.48
2013-04-22 967.13
2013-04-23 982.96
2013-04-24 993.64
2013-04-25 1001.84
2013-04-26 993.81
2013-04-29 998.57
2013-04-30 1006.91
2013-05-01 999.97
2013-05-02 1008.10
2013-05-03 1017.74
2013-05-06 1028.50
2013-05-07 1037.63
2013-05-08 1041.02
2013-05-09 1032.90
2013-05-10 1031.30
2013-05-13 1029.67
2013-05-14 1041.34
2013-05-15 1050.02
2013-05-16 1048.87
2013-05-17 1059.95
2013-05-20 1056.82
2013-05-21 1059.61
2013-05-22 1033.59
2013-05-23 1024.04
2013-05-24 1018.84
2013-05-27 .
2013-05-28 1032.60
2013-05-29 1015.52
2013-05-30 1021.63
2013-05-31 1014.32
2013-06-03 1005.83
2013-06-04 992.97
2013-06-05 974.24
2013-06-06 994.63
2013-06-07 1004.03
2013-06-10 1001.28
2013-06-11 982.25
2013-06-12 963.31
2013-06-13 987.41
2013-06-14 983.32
2013-06-17 997.02
2013-06-18 1000.21
2013-06-19 980.04
2013-06-20 947.77
2013-06-21 946.04
2013-06-24 933.16
2013-06-25 951.16
2013-06-26 962.92
2013-06-27 985.24
2013-06-28 983.56
2013-07-01 992.14
2013-07-02 986.93
2013-07-03 988.92
2013-07-04 .
2013-07-05 990.85
2013-07-08 990.03
2013-07-09 1001.73
2013-07-10 1000.10
2013-07-11 1022.67
2013-07-12 1026.54
2013-07-15 1022.64
2013-07-16 1024.37
2013-07-17 1036.19
2013-07-18 1047.93
2013-07-19 1043.52
2013-07-22 1043.75
2013-07-23 1039.07
2013-07-24 1025.08
2013-07-25 1030.00
2013-07-26 1021.85
2013-07-29 1009.93
2013-07-30 1013.92
2013-07-31 1004.17
2013-08-01 1022.52
2013-08-02 1020.79
2013-08-05 1022.29
2013-08-06 1012.37
2013-08-07 1002.82
2013-08-08 1015.11
2013-08-09 1018.06
2013-08-12 1013.13
2013-08-13 999.42
2013-08-14 993.81
2013-08-15 970.42
2013-08-16 973.99
2013-08-19 951.06
2013-08-20 972.54
2013-08-21 965.25
2013-08-22 971.85
2013-08-23 975.15
2013-08-26 969.47
2013-08-27 955.69
2013-08-28 957.96
2013-08-29 964.10
2013-08-30 956.19
2013-09-02 .
2013-09-03 962.33
2013-09-04 974.85
2013-09-05 974.41
2013-09-06 977.55
2013-09-09 1003.44
2013-09-10 1018.09
2013-09-11 1023.94
2013-09-12 1012.12
2013-09-13 1014.40
2013-09-16 1020.24
2013-09-17 1024.74
2013-09-18 1041.92
2013-09-19 1036.84
2013-09-20 1020.12
2013-09-23 1008.13
2013-09-24 1009.19
2013-09-25 1019.18
2013-09-26 1017.37
2013-09-27 1012.89
2013-09-30 1006.98
2013-10-01 1025.54
2013-10-02 1025.89
2013-10-03 1009.66
2013-10-04 1006.60
2013-10-07 1001.99
2013-10-08 981.13
2013-10-09 983.42
2013-10-10 1004.21
2013-10-11 1015.42
2013-10-14 1015.34
2013-10-15 999.60
2013-10-16 1013.96
2013-10-17 1024.68
2013-10-18 1027.93
2013-10-21 1019.78
2013-10-22 1034.82
2013-10-23 1037.03
2013-10-24 1046.83
2013-10-25 1043.07
2013-10-28 1036.32
2013-10-29 1050.47
2013-10-30 1040.33
2013-10-31 1022.21
2013-11-01 1019.95
2013-11-04 1034.11
2013-11-05 1031.76
2013-11-06 1023.88
2013-11-07 1005.66
2013-11-08 1009.44
2013-11-11 1007.11
2013-11-12 996.34
2013-11-13 1007.44
2013-11-14 1016.70
2013-11-15 1021.48
2013-11-18 1014.56
2013-11-19 1005.70
2013-11-20 994.36
2013-11-21 1011.80
2013-11-22 1024.74
2013-11-25 1022.50
2013-11-26 1031.22
2013-11-27 1036.22
2013-11-28 .
2013-11-29 1036.09
2013-12-02 1031.78
2013-12-03 1024.08
2013-12-04 1023.53
2013-12-05 1019.72
2013-12-06 1032.60
2013-12-09 1036.11
2013-12-10 1031.01
2013-12-11 1009.83
2013-12-12 1012.31
2013-12-13 1015.78
2013-12-16 1024.45
2013-12-17 1025.43
2013-12-18 1048.36
2013-12-19 1034.80
2013-12-20 1047.14
2013-12-23 1062.17
2013-12-24 1067.11
2013-12-25 .
2013-12-26 1069.21
2013-12-27 1066.85
2013-12-30 1067.98
2013-12-31 1074.13
2014-01-01 .
2014-01-02 1071.96
2014-01-03 1074.37
2014-01-06 1070.93
2014-01-07 1068.78
2014-01-08 1069.80
2014-01-09 1070.03
2014-01-10 1079.76
2014-01-13 1060.42
2014-01-14 1071.36
2014-01-15 1076.84
2014-01-16 1074.81
2014-01-17 1067.55
2014-01-20 .
2014-01-21 1076.07
2014-01-22 1084.55
2014-01-23 1071.36
2014-01-24 1045.17
2014-01-27 1034.61
2014-01-28 1058.09
2014-01-29 1057.84
2014-01-30 1059.41
2014-01-31 1058.78
2014-02-03 1032.01
2014-02-04 1046.35
2014-02-05 1040.85
2014-02-06 1053.79
2014-02-07 1069.97
2014-02-10 1070.58
2014-02-11 1073.92
2014-02-12 1085.82
2014-02-13 1087.58
2014-02-14 1081.01
2014-02-17 .
2014-02-18 1090.54
2014-02-19 1082.17
2014-02-20 1080.72
2014-02-21 1091.92
2014-02-24 1094.58
2014-02-25 1095.59
2014-02-26 1098.46
2014-02-27 1106.15
2014-02-28 1107.44
2014-03-03 1098.88
2014-03-04 1118.58
2014-03-05 1114.21
2014-03-06 1122.81
2014-03-07 1116.31
2014-03-10 1110.13
2014-03-11 1100.84
2014-03-12 1100.71
2014-03-13 1088.96
2014-03-14 1093.79
2014-03-17 1097.49
2014-03-18 1114.86
2014-03-19 1104.29
2014-03-20 1103.09
2014-03-21 1111.38
2014-03-24 1093.79
2014-03-25 1094.33
2014-03-26 1069.84
2014-03-27 1065.52
2014-03-28 1078.03
2014-03-31 1093.52
2014-04-01 1104.81
2014-04-02 1108.97
2014-04-03 1099.41
2014-04-04 1089.42
2014-04-07 1068.66
2014-04-08 1073.85
2014-04-09 1083.65
2014-04-10 1069.17
2014-04-11 1050.11
2014-04-14 1053.84
2014-04-15 1052.25
2014-04-16 1063.40
2014-04-17 1066.47
2014-04-18 .
2014-04-21 1070.96
2014-04-22 1082.89
2014-04-23 1073.78
2014-04-24 1077.36
2014-04-25 1050.48
2014-04-28 1044.96
2014-04-29 1060.38
2014-04-30 1066.56
2014-05-01 1087.80
2014-05-02 1089.56
2014-05-05 1079.97
2014-05-06 1062.23
2014-05-07 1059.74
2014-05-08 1059.95
2014-05-09 1056.84
2014-05-12 1073.10
2014-05-13 1066.74
2014-05-14 1064.54
2014-05-15 1060.65
2014-05-16 1064.98
2014-05-19 1082.53
2014-05-20 1063.17
2014-05-21 1066.03
2014-05-22 1081.00
2014-05-23 1095.05
2014-05-26 .
2014-05-27 1111.68
2014-05-28 1111.03
2014-05-29 1110.06
2014-05-30 1108.87
2014-06-02 1110.25
2014-06-03 1108.91
2014-06-04 1114.29
2014-06-05 1127.85
2014-06-06 1135.89
2014-06-09 1136.33
2014-06-10 1132.92
2014-06-11 1127.56
2014-06-12 1121.68
2014-06-13 1128.61
2014-06-16 1133.04
2014-06-17 1142.63
2014-06-18 1144.99
2014-06-19 1147.88
2014-06-20 1152.39
2014-06-23 1158.75
2014-06-24 1155.30
2014-06-25 1169.40
2014-06-26 1164.33
2014-06-27 1172.10
2014-06-30 1182.61
2014-07-01 1182.78
2014-07-02 1177.60
2014-07-03 1179.98
2014-07-04 .
2014-07-07 1165.55
2014-07-08 1153.03
2014-07-09 1168.13
2014-07-10 1164.73
2014-07-11 1161.93
2014-07-14 1166.67
2014-07-15 1157.46
2014-07-16 1158.06
2014-07-17 1139.37
2014-07-18 1150.98
2014-07-21 1145.47
2014-07-22 1155.29
2014-07-23 1158.59
2014-07-24 1181.32
2014-07-25 1182.30
2014-07-28 1183.41
2014-07-29 1166.70
2014-07-30 1157.15
2014-07-31 1133.97
2014-08-01 1131.97
2014-08-04 1143.78
2014-08-05 1136.64
2014-08-06 1140.63
2014-08-07 1146.29
2014-08-08 1152.77
2014-08-11 1157.08
2014-08-12 1153.29
2014-08-13 1169.85
2014-08-14 1167.54
2014-08-15 1170.11
2014-08-18 1184.03
2014-08-19 1184.22
2014-08-20 1185.76
2014-08-21 1188.57
2014-08-22 1185.75
2014-08-25 1185.45
2014-08-26 1190.67
2014-08-27 1186.60
2014-08-28 1180.71
2014-08-29 1188.27
2014-09-01 .
2014-09-02 1195.87
2014-09-03 1187.53
2014-09-04 1184.93
2014-09-05 1190.25
2014-09-08 1181.44
2014-09-09 1172.86
2014-09-10 1168.16
2014-09-11 1171.43
2014-09-12 1153.48
2014-09-15 1146.07
2014-09-16 1154.07
2014-09-17 1154.20
2014-09-18 1158.82
2014-09-19 1151.56
2014-09-22 1132.73
2014-09-23 1121.58
2014-09-24 1124.13
2014-09-25 1110.27
2014-09-26 1120.12
2014-09-29 1114.25
2014-09-30 1106.55
2014-10-01 1087.66
2014-10-02 1091.52
2014-10-03 1103.79
2014-10-06 1096.88
2014-10-07 1075.47
2014-10-08 1091.82
2014-10-09 1072.67
2014-10-10 1049.37
2014-10-13 1022.51
2014-10-14 1041.87
2014-10-15 1042.93
2014-10-16 1053.62
2014-10-17 1069.52
2014-10-20 1081.45
2014-10-21 1098.90
2014-10-22 1087.85
2014-10-23 1106.20
2014-10-24 1107.93
2014-10-27 1106.47
2014-10-28 1125.85
2014-10-29 1114.85
2014-10-30 1124.19
2014-10-31 1147.83
2014-11-03 1152.37
2014-11-04 1148.57
2014-11-05 1154.16
2014-11-06 1152.00
2014-11-07 1153.91
2014-11-10 1156.41
2014-11-11 1170.85
2014-11-12 1167.50
2014-11-13 1159.95
2014-11-14 1165.26
2014-11-17 1163.57
2014-11-18 1177.07
2014-11-19 1170.55
2014-11-20 1178.28
2014-11-21 1188.38
2014-11-24 1193.99
2014-11-25 1187.34
2014-11-26 1189.67
2014-11-27 .
2014-11-28 1183.69
2014-12-01 1160.17
2014-12-02 1168.20
2014-12-03 1168.92
2014-12-04 1167.43
2014-12-05 1173.60
2014-12-08 1165.71
2014-12-09 1169.28
2014-12-10 1149.97
2014-12-11 1152.05
2014-12-12 1129.17
2014-12-15 1122.39
2014-12-16 1103.54
2014-12-17 1136.61
2014-12-18 1157.18
2014-12-19 1171.85
2014-12-22 1168.47
2014-12-23 1168.22
2014-12-24 1168.17
2014-12-25 .
2014-12-26 1173.54
2014-12-29 1177.87
2014-12-30 1172.84
2014-12-31 1160.95
2015-01-01 .
2015-01-02 1164.89
2015-01-05 1137.11
2015-01-06 1118.62
2015-01-07 1134.15
2015-01-08 1159.00
2015-01-09 1155.60
2015-01-12 1146.53
2015-01-13 1133.31
2015-01-14 1141.71
2015-01-15 1121.09
2015-01-16 1133.94
2015-01-19 .
2015-01-20 1128.22
2015-01-21 1132.44
2015-01-22 1155.81
2015-01-23 1157.17
2015-01-26 1170.68
2015-01-27 1168.47
2015-01-28 1148.30
2015-01-29 1154.74
2015-01-30 1140.52
2015-02-02 1147.44
2015-02-03 1191.47
2015-02-04 1183.56
2015-02-05 1197.28
2015-02-06 1186.54
2015-02-09 1189.84
2015-02-10 1196.83
2015-02-11 1197.07
2015-02-12 1216.01
2015-02-13 1224.51
2015-02-16 .
2015-02-17 1227.23
2015-02-18 1236.85
2015-02-19 1229.43
2015-02-20 1237.44
2015-02-23 1235.28
2015-02-24 1238.33
2015-02-25 1237.79
2015-02-26 1229.12
2015-02-27 1219.82
2015-03-02 1230.21
2015-03-03 1218.75
2015-03-04 1214.83
2015-03-05 1218.38
2015-03-06 1198.79
2015-03-09 1208.75
2015-03-10 1191.17
2015-03-11 1196.82
2015-03-12 1217.12
2015-03-13 1209.86
2015-03-16 1218.05
2015-03-17 1208.28
2015-03-18 1229.06
2015-03-19 1221.76
2015-03-20 1240.40
2015-03-23 1235.16
2015-03-24 1229.38
2015-03-25 1208.28
2015-03-26 1208.56
2015-03-27 1222.72
2015-03-30 1242.85
2015-03-31 1254.69
2015-04-01 1254.11
2015-04-02 1266.13
2015-04-03 .
2015-04-06 1268.28
2015-04-07 1247.00
2015-04-08 1256.14
2015-04-09 1251.90
2015-04-10 1252.34
2015-04-13 1244.04
2015-04-14 1235.85
2015-04-15 1241.65
2015-04-16 1242.53
2015-04-17 1229.94
2015-04-20 1234.93
2015-04-21 1235.36
2015-04-22 1239.10
2015-04-23 1242.17
2015-04-24 1248.81
2015-04-27 1249.59
2015-04-28 1257.78
2015-04-29 1246.90
2015-04-30 1228.55
2015-05-01 1239.02
2015-05-04 1236.48
2015-05-05 1194.43
2015-05-06 1184.59
2015-05-07 1193.68
2015-05-08 1213.02
2015-05-11 1211.89
2015-05-12 1197.04
2015-05-13 1199.82
2015-05-14 1221.96
2015-05-15 1223.65
2015-05-18 1231.64
2015-05-19 1231.05
2015-05-20 1232.98
2015-05-21 1220.09
2015-05-22 1219.07
2015-05-25 .
2015-05-26 1217.50
2015-05-27 1223.46
2015-05-28 1224.93
2015-05-29 1216.21
2015-06-01 1220.47
2015-06-02 1218.74
2015-06-03 1212.92
2015-06-04 1201.66
2015-06-05 1198.58
2015-06-08 1186.82
2015-06-09 1181.71
2015-06-10 1193.35
2015-06-11 1205.01
2015-06-12 1195.18
2015-06-15 1184.79
2015-06-16 1186.18
2015-06-17 1188.29
2015-06-18 1208.28
2015-06-19 1204.97
2015-06-22 1204.83
2015-06-23 1210.14
2015-06-24 1206.44
2015-06-25 1198.49
2015-06-26 1205.13
2015-06-29 1176.13
2015-06-30 1187.03
2015-07-01 1201.50
2015-07-02 1202.68
2015-07-03 .
2015-07-06 1202.87
2015-07-07 1216.06
2015-07-08 1194.68
2015-07-09 1193.99
2015-07-10 1199.46
2015-07-13 1207.48
2015-07-14 1213.46
2015-07-15 1207.58
2015-07-16 1214.01
2015-07-17 1205.79
2015-07-20 1205.61
2015-07-21 1203.34
2015-07-22 1212.90
2015-07-23 1201.85
2015-07-24 1188.37
2015-07-27 1182.03
2015-07-28 1191.61
2015-07-29 1195.71
2015-07-30 1202.43
2015-07-31 1197.23
2015-08-03 1187.18
2015-08-04 1180.71
2015-08-05 1180.02
2015-08-06 1168.83
2015-08-07 1165.69
2015-08-10 1179.22
2015-08-11 1184.34
2015-08-12 1172.58
2015-08-13 1176.70
2015-08-14 1178.81
2015-08-17 1183.98
2015-08-18 1178.44
2015-08-19 1168.33
2015-08-20 1141.00
2015-08-21 1109.76
2015-08-24 1055.31
2015-08-25 1030.59
2015-08-26 1048.44
2015-08-27 1071.80
2015-08-28 1072.19
2015-08-31 1059.94
2015-09-01 1032.21
2015-09-02 1052.13
2015-09-03 1060.19
2015-09-04 1039.15
2015-09-07 .
2015-09-08 1057.89
2015-09-09 1042.63
2015-09-10 1050.65
2015-09-11 1060.40
2015-09-14 1047.73
2015-09-15 1062.22
2015-09-16 1072.07
2015-09-17 1076.02
2015-09-18 1064.15
2015-09-21 1072.42
2015-09-22 1058.79
2015-09-23 1060.17
2015-09-24 1049.91
2015-09-25 1045.73
2015-09-28 1010.14
2015-09-29 1007.86
2015-09-30 1022.34
2015-10-01 1024.15
2015-10-02 1032.27
2015-10-05 1058.17
2015-10-06 1047.72
2015-10-07 1063.94
2015-10-08 1077.05
2015-10-09 1078.71
2015-10-12 1082.98
2015-10-13 1074.57
2015-10-14 1070.37
2015-10-15 1086.74
2015-10-16 1093.39
2015-10-19 1103.77
2015-10-20 1101.49
2015-10-21 1088.87
2015-10-22 1102.01
2015-10-23 1103.11
2015-10-26 1094.14
2015-10-27 1084.89
2015-10-28 1134.35
2015-10-29 1136.94
2015-10-30 1126.17
2015-11-02 1145.81
2015-11-03 1138.70
2015-11-04 1126.83
2015-11-05 1137.71
2015-11-06 1120.95
2015-11-09 1110.00
2015-11-10 1120.96
2015-11-11 1118.35
2015-11-12 1093.71
2015-11-13 1081.00
2015-11-16 1091.35
2015-11-17 1088.97
2015-11-18 1109.56
2015-11-19 1108.89
2015-11-20 1116.82
2015-11-23 1120.43
2015-11-24 1126.37
2015-11-25 1133.40
2015-11-26 .
2015-11-27 1136.97
2015-11-30 1130.78
2015-12-01 1135.98
2015-12-02 1116.93
2015-12-03 1096.00
2015-12-04 1114.94
2015-12-07 1102.14
2015-12-08 1088.46
2015-12-09 1078.90
2015-12-10 1078.37
2015-12-11 1055.92
2015-12-14 1043.89
2015-12-15 1067.10
2015-12-16 1084.15
2015-12-17 1069.01
2015-12-18 1044.01
2015-12-21 1038.66
2015-12-22 1051.39
2015-12-23 1061.12
2015-12-24 1061.60
2015-12-25 .
2015-12-28 1056.03
2015-12-29 1065.09
2015-12-30 1052.14
2015-12-31 1055.96
2016-01-01 .
2016-01-04 1031.64
2016-01-05 1032.19
2016-01-06 1009.61
2016-01-07 968.09
2016-01-08 957.52
2016-01-11 944.50
2016-01-12 939.33
2016-01-13 907.83
2016-01-14 925.23
2016-01-15 912.84
2016-01-18 .
2016-01-19 901.52
2016-01-20 890.28
2016-01-21 899.41
2016-01-22 915.80
2016-01-25 884.51
2016-01-26 903.57
2016-01-27 897.05
2016-01-28 884.63
2016-01-29 908.59
2016-02-01 899.22
2016-02-02 867.02
2016-02-03 840.66
2016-02-04 851.01
2016-02-05 816.93
2016-02-08 776.03
2016-02-09 766.25
2016-02-10 774.46
2016-02-11 754.23
2016-02-12 772.48
2016-02-15 .
2016-02-16 792.33
2016-02-17 817.46
2016-02-18 811.67
2016-02-19 809.22
2016-02-22 831.62
2016-02-23 821.08
2016-02-24 821.19
2016-02-25 838.57
2016-02-26 851.98
2016-02-29 836.03
2016-03-01 863.71
2016-03-02 870.11
2016-03-03 889.22
2016-03-04 908.51
2016-03-07 910.24
2016-03-08 885.43
2016-03-09 895.01
2016-03-10 883.71
2016-03-11 915.01
2016-03-14 910.26
2016-03-15 891.70
2016-03-16 908.20
2016-03-17 926.76
2016-03-18 930.10
2016-03-21 935.62
2016-03-22 938.94
2016-03-23 911.82
2016-03-24 911.84
2016-03-25 .
2016-03-28 912.17
2016-03-29 932.70
2016-03-30 933.58
2016-03-31 944.37
2016-04-01 940.71
2016-04-04 934.64
2016-04-05 925.58
2016-04-06 932.94
2016-04-07 911.48
2016-04-08 920.31
2016-04-11 917.12
2016-04-12 929.23
2016-04-13 953.87
2016-04-14 954.41
2016-04-15 954.57
2016-04-18 955.59
2016-04-19 957.37
2016-04-20 962.96
2016-04-21 958.84
2016-04-22 971.93
2016-04-25 960.81
2016-04-26 971.77
2016-04-27 982.58
2016-04-28 971.73
2016-04-29 953.14
2016-05-02 967.21
2016-05-03 946.16
2016-05-04 959.34
2016-05-05 945.98
2016-05-06 944.69
2016-05-09 940.74
2016-05-10 946.87
2016-05-11 942.24
2016-05-12 933.40
2016-05-13 932.33
2016-05-16 937.70
2016-05-17 928.55
2016-05-18 927.27
2016-05-19 914.01
2016-05-20 937.00
2016-05-23 935.28
2016-05-24 957.13
2016-05-25 969.06
2016-05-26 964.36
2016-05-27 969.54
2016-05-30 .
2016-05-31 978.57
2016-06-01 981.42
2016-06-02 986.85
2016-06-03 985.48
2016-06-06 997.22
2016-06-07 1007.60
2016-06-08 1013.89
2016-06-09 1004.40
2016-06-10 984.04
2016-06-13 973.28
2016-06-14 958.84
2016-06-15 965.90
2016-06-16 961.02
2016-06-17 956.10
2016-06-20 975.66
2016-06-21 967.54
2016-06-22 968.91
2016-06-23 991.82
2016-06-24 934.93
2016-06-27 888.60
2016-06-28 909.64
2016-06-29 930.62
2016-06-30 937.12
2016-07-01 929.93
2016-07-04 .
2016-07-05 906.51
2016-07-06 910.07
2016-07-07 908.97
2016-07-08 943.94
2016-07-11 951.54
2016-07-12 972.07
2016-07-13 969.97
2016-07-14 976.54
2016-07-15 974.04
2016-07-18 983.55
2016-07-19 976.27
2016-07-20 988.11
2016-07-21 991.71
2016-07-22 999.48
2016-07-25 999.87
2016-07-26 1005.55
2016-07-27 1001.14
2016-07-28 1002.20
2016-07-29 1003.93
2016-08-01 1004.98
2016-08-02 995.39
2016-08-03 1010.64
2016-08-04 994.28
2016-08-05 1005.12
2016-08-08 1009.35
2016-08-09 1006.82
2016-08-10 998.78
2016-08-11 994.31
2016-08-12 993.79
2016-08-15 999.97
2016-08-16 985.57
2016-08-17 980.49
2016-08-18 981.08
2016-08-19 975.65
2016-08-22 983.55
2016-08-23 997.89
2016-08-24 989.40
2016-08-25 990.65
2016-08-26 988.82
2016-08-29 996.17
2016-08-30 1000.61
2016-08-31 994.69
2016-09-01 993.35
2016-09-02 1008.49
2016-09-05 .
2016-09-06 1005.65
2016-09-07 1010.24
2016-09-08 999.55
2016-09-09 961.28
2016-09-12 972.60
2016-09-13 951.89
2016-09-14 948.33
2016-09-15 960.41
2016-09-16 961.28
2016-09-19 970.44
2016-09-20 965.68
2016-09-21 978.81
2016-09-22 995.36
2016-09-23 988.29
2016-09-26 973.20
2016-09-27 972.87
2016-09-28 980.89
2016-09-29 963.80
2016-09-30 969.72
#2016-10-03| 964.83 #2016-10-04| 959.46 #2016-10-05| 958.80 #2016-10-06| 955.29 #2016-10-07| 939.06 #2016-10-10| 944.95 #2016-10-11| 923.53 #2016-10-12| 926.22 #2016-10-13| 913.80 #2016-10-14| 911.21 #2016-10-17| 910.07 #2016-10-18| 916.63 #2016-10-19| 931.96 #2016-10-20| 927.49 #2016-10-21| 930.87 #2016-10-24| 945.28 #2016-10-25| 930.16 #2016-10-26| 921.24 #2016-10-27| 901.63 #2016-10-28| 897.74 #2016-10-31| 904.10 #2016-11-01| 895.36 #2016-11-02| 887.24 #2016-11-03| 892.00 #2016-11-04| 901.39 #2016-11-07| 923.49 #2016-11-08| 914.23 #2016-11-09| 931.19 #2016-11-10| 932.75 #2016-11-11| 942.17 #2016-11-14| 954.91 #2016-11-15| 957.93 #2016-11-16| 948.97 #2016-11-17| 961.59 #2016-11-18| 967.98 #2016-11-21| 967.21 #2016-11-22| 983.38 #2016-11-23| 982.85 #2016-11-24| . #2016-11-25| 982.67 #2016-11-28| 978.80 #2016-11-29| 983.13 #2016-11-30| 978.11 #2016-12-01| 970.28 #2016-12-02| 977.14 #2016-12-05| 995.63 #2016-12-06|1022.84 #2016-12-07|1034.26 #2016-12-08|1050.24 #2016-12-09|1047.04 #2016-12-12|1029.87 #2016-12-13|1025.87 #2016-12-14|1012.74 #2016-12-15|1018.52 #2016-12-16|1018.79 #2016-12-19|1026.27 #2016-12-20|1034.50 #2016-12-21|1031.77 #2016-12-22|1017.94 #2016-12-23|1016.52 #2016-12-26| . #2016-12-27|1020.28 #2016-12-28|1006.88 #2016-12-29|1005.74 #2016-12-30|1006.79 #2017-01-02| . #2017-01-03|1009.79 #2017-01-04|1028.70 #2017-01-05|1022.43 #2017-01-06|1010.95 #2017-01-09|1004.86 #2017-01-10|1004.91 #2017-01-11|1004.20 #2017-01-12|1000.10 #2017-01-13|1007.62 #2017-01-16| . #2017-01-17| 986.60 #2017-01-18| 982.57 #2017-01-19| 973.19 #2017-01-20| 976.12 #2017-01-23| 973.84 #2017-01-24| 985.42 #2017-01-25|1000.22 #2017-01-26| 999.32 #2017-01-27| 994.14 #2017-01-30| 981.55 #2017-01-31| 986.57 #2017-02-01| 986.89 #2017-02-02| 992.63 #2017-02-03|1011.73 #2017-02-06|1005.87 #2017-02-07|1006.52 #2017-02-08| 991.21 #2017-02-09|1000.68 #2017-02-10|1031.91 #2017-02-13|1040.03 #2017-02-14|1058.73 #2017-02-15|1062.69 #2017-02-16|1057.97 #2017-02-17|1067.63 #2017-02-20| . #2017-02-21|1066.32 #2017-02-22|1069.11 #2017-02-23|1065.60 #2017-02-24|1065.41 #2017-02-27|1073.04 #2017-02-28|1059.28 #2017-03-01|1079.16 #2017-03-02|1069.38 #2017-03-03|1070.26 #2017-03-06|1060.16 #2017-03-07|1062.11 #2017-03-08|1058.38 #2017-03-09|1051.17 #2017-03-10|1056.48 #2017-03-13|1054.33 #2017-03-14|1042.63 #2017-03-15|1055.02 #2017-03-16|1063.48 #2017-03-17|1068.93 #2017-03-20|1058.99 #2017-03-21|1042.88 #2017-03-22|1033.25 #2017-03-23|1030.98 #2017-03-24|1027.74 #2017-03-27|1014.84 #2017-03-28|1026.80 #2017-03-29|1033.12 #2017-03-30|1042.11 #2017-03-31|1047.56 #2017-04-03|1030.14 #2017-04-04|1018.11 #2017-04-05|1007.29 #2017-04-06|1020.92 #2017-04-07|1023.91 #2017-04-10|1030.53 #2017-04-11|1036.07 #2017-04-12|1029.49 #2017-04-13|1019.11 #2017-04-14| . #2017-04-17|1034.97 #2017-04-18|1039.45 #2017-04-19|1050.54 #2017-04-20|1065.52 #2017-04-21|1069.88 #2017-04-24|1068.00 #2017-04-25|1070.72 #2017-04-26|1080.83 #2017-04-27|1101.72 #2017-04-28|1092.01 #2017-05-01|1104.13 #2017-05-02|1100.04 #2017-05-03|1091.00 #2017-05-04|1095.41 #2017-05-05|1125.95 #2017-05-08|1121.57 #2017-05-09|1117.32 #2017-05-10|1116.07 #2017-05-11|1101.23 #2017-05-12|1097.82 #2017-05-15|1099.69 #2017-05-16|1097.12 #2017-05-17|1069.75 #2017-05-18|1066.93 #2017-05-19|1074.84 #2017-05-22|1083.14 #2017-05-23|1084.88 #2017-05-24|1092.33 #2017-05-25|1089.57 #2017-05-26|1090.88 #2017-05-29| . #2017-05-30|1086.38 #2017-05-31|1092.14 #2017-06-01|1108.64 #2017-06-02|1112.05 #2017-06-05|1102.45 #2017-06-06|1096.16 #2017-06-07|1099.55 #2017-06-08|1102.89 #2017-06-09|1109.57 #2017-06-12|1118.37 #2017-06-13|1117.20 #2017-06-14|1118.75 #2017-06-15|1113.15 #2017-06-16|1113.37 #2017-06-19|1127.98 #2017-06-20|1124.32 #2017-06-21|1123.38 #2017-06-22|1129.30 #2017-06-23|1141.00 #2017-06-26|1148.68 #2017-06-27|1141.86 #2017-06-28|1156.95 #2017-06-29|1149.19 #2017-06-30|1154.78 #2017-07-03|1162.24 #2017-07-04| . #2017-07-05|1156.35 #2017-07-06|1136.55 #2017-07-07|1146.89 #2017-07-10|1143.00 #2017-07-11|1142.08 #2017-07-12|1144.31 #2017-07-13|1148.47 #2017-07-14|1159.90 #2017-07-17|1156.86 #2017-07-18|1156.73 #2017-07-19|1169.35 #2017-07-20|1169.32 #2017-07-21|1169.58 #2017-07-24|1177.75 #2017-07-25|1185.69 #2017-07-26|1175.58 #2017-07-27|1161.83 #2017-07-28|1162.84 #2017-07-31|1165.45 #2017-08-01|1165.93 #2017-08-02|1164.75 #2017-08-03|1163.02 #2017-08-04|1162.81 #2017-08-07|1174.46 #2017-08-08|1167.75 #2017-08-09|1150.67 #2017-08-10|1120.08 #2017-08-11|1118.28 #2017-08-14|1131.81 #2017-08-15|1130.87 #2017-08-16|1123.71 #2017-08-17|1095.22 #2017-08-18|1095.10 #2017-08-21|1102.74 #2017-08-22|1107.09 #2017-08-23|1104.45 #2017-08-24|1108.77 #2017-08-25|1100.30 #2017-08-28|1106.55 #2017-08-29|1102.48 #2017-08-30|1108.69 #2017-08-31|1119.09 #2017-09-01|1125.66 #2017-09-04| . #2017-09-05|1106.78 #2017-09-06|1099.89 #2017-09-07|1104.45 #2017-09-08|1104.80 #2017-09-11|1122.84 #2017-09-12|1133.06 #2017-09-13|1128.48 #2017-09-14|1126.18 #2017-09-15|1124.18 #2017-09-18|1125.36 #2017-09-19|1123.42 #2017-09-20|1128.90 #2017-09-21|1129.60 #2017-09-22|1128.52 #2017-09-25|1133.64 #2017-09-26|1140.75 #2017-09-27|1139.66 #2017-09-28|1144.01 #2017-09-29|1143.56 #2017-10-02|1155.05 #2017-10-03|1158.42 #2017-10-04|1166.86 #2017-10-05|1170.63 #2017-10-06|1167.36 #2017-10-09|1166.29 #2017-10-10|1172.63 #2017-10-11|1174.55 #2017-10-12|1175.82 #2017-10-13|1179.69 #2017-10-16|1177.25 #2017-10-17|1181.86 #2017-10-18|1188.47 #2017-10-19|1189.68 #2017-10-20|1187.15 #2017-10-23|1175.97 #2017-10-24|1177.05 #2017-10-25|1167.56 #2017-10-26|1181.73 #2017-10-27|1177.07 #2017-10-30|1170.16 #2017-10-31|1179.69 #2017-11-01|1176.94 #2017-11-02|1161.54 #2017-11-03|1157.49 #2017-11-06|1176.16 #2017-11-07|1169.92 #2017-11-08|1171.18 #2017-11-09|1166.03 #2017-11-10|1169.92 #2017-11-13|1177.78 #2017-11-14|1178.88 #2017-11-15|1184.40 #2017-11-16|1199.33 #2017-11-17|1198.52 #2017-11-20|1202.71 #2017-11-21|1210.00 #2017-11-22|1206.76 #2017-11-23| . #2017-11-24|1212.27 #2017-11-27|1205.91 #2017-11-28|1208.17 #2017-11-29|1210.66 #2017-11-30|1217.80 #2017-12-01|1213.67 #2017-12-04|1209.86 #2017-12-05|1211.87 #2017-12-06|1206.06 #2017-12-07|1216.19 #2017-12-08|1207.62 #2017-12-11|1208.15 #2017-12-12|1205.98 #2017-12-13|1207.05 #2017-12-14|1186.67 #2017-12-15|1200.98 #2017-12-18|1217.58 #2017-12-19|1204.62 #2017-12-20|1205.66 #2017-12-21|1205.86 #2017-12-22|1209.81 #2017-12-25| . #2017-12-26|1213.08 #2017-12-27|1213.56 #2017-12-28|1217.83 #2017-12-29|1207.29 #2018-01-01| . #2018-01-02|1228.35 #2018-01-03|1226.44 #2018-01-04|1221.38 #2018-01-05|1228.03 #2018-01-08|1234.98 #2018-01-09|1232.96 #2018-01-10|1220.33 #2018-01-11|1243.47 #2018-01-12|1239.40 #2018-01-15| . #2018-01-16|1230.27 #2018-01-17|1241.45 #2018-01-18|1234.40 #2018-01-19|1243.56 #2018-01-22|1244.18 #2018-01-23|1253.09 #2018-01-24|1241.20 #2018-01-25|1247.28 #2018-01-26|1262.06 #2018-01-29|1257.75 #2018-01-30|1249.01 #2018-01-31|1248.29 #2018-02-01|1251.63 #2018-02-02|1218.25 #2018-02-05|1173.07 #2018-02-06|1177.24 #2018-02-07|1185.82 #2018-02-08|1173.65 #2018-02-09|1172.88 #2018-02-12|1185.74 #2018-02-13|1196.49 #2018-02-14|1226.02 #2018-02-15|1225.04 #2018-02-16|1231.09 #2018-02-19| . #2018-02-20|1226.47 #2018-02-21|1219.52 #2018-02-22|1221.92 #2018-02-23|1235.00 #2018-02-26|1248.17 #2018-02-27|1257.34 #2018-02-28|1250.70 #2018-03-01|1253.79 #2018-03-02|1260.83 #2018-03-05|1280.02 #2018-03-06|1293.83 #2018-03-07|1305.88 #2018-03-08|1309.74 #2018-03-09|1334.02 #2018-03-12|1343.29 #2018-03-13|1344.95 #2018-03-14|1343.34 #2018-03-15|1342.77 #2018-03-16|1350.46 #2018-03-19|1344.44 #2018-03-20|1352.80 #2018-03-21|1351.75 #2018-03-22|1327.25 #2018-03-23|1299.79 #2018-03-26|1334.66 #2018-03-27|1326.38 #2018-03-28|1325.53 #2018-03-29|1336.60 #2018-03-30| . #2018-04-02|1320.02 #2018-04-03|1322.82 #2018-04-04|1335.34 #2018-04-05|1341.07 #2018-04-06|1321.32 #2018-04-09|1324.38 #2018-04-10|1343.81 #2018-04-11|1338.11 #2018-04-12|1334.58 #2018-04-13|1312.34 #2018-04-16|1323.61 #2018-04-17|1335.82 #2018-04-18|1335.93 #2018-04-19|1325.91 #2018-04-20|1320.40 #2018-04-23|1316.52 #2018-04-24|1307.00 #2018-04-25|1280.77 #2018-04-26|1278.89 #2018-04-27|1282.77 #2018-04-30|1284.06 #2018-05-01|1299.42 #2018-05-02|1298.97 #2018-05-03|1297.66 #2018-05-04|1315.66 #2018-05-07|1324.20 #2018-05-08|1333.98 #2018-05-09|1332.99 #2018-05-10|1333.92 #2018-05-11|1328.50 #2018-05-14|1321.50 #2018-05-15|1306.12 #2018-05-16|1318.01 #2018-05-17|1315.63 #2018-05-18|1314.12 #2018-05-21|1320.54 #2018-05-22|1317.61 #2018-05-23|1329.19 #2018-05-24|1329.72 #2018-05-25|1327.01 #2018-05-28| . #2018-05-29|1304.54 #2018-05-30|1324.53 #2018-05-31|1316.48 #2018-06-01|1320.82 #2018-06-04|1335.93 #2018-06-05|1353.02 #2018-06-06|1366.93 #2018-06-07|1362.68 #2018-06-08|1379.22 #2018-06-11|1379.42 #2018-06-12|1391.18 #2018-06-13|1376.32 #2018-06-14|1387.26 #2018-06-15|1385.36 #2018-06-18|1383.65 #2018-06-19|1385.55 #2018-06-20|1396.53 #2018-06-21|1378.74 #2018-06-22|1379.31 #2018-06-25|1351.86 #2018-06-26|1357.80 #2018-06-27|1346.34 #2018-06-28|1345.58 #2018-06-29|1354.73 #2018-07-02|1365.89 #2018-07-03|1365.33 #2018-07-04| . #2018-07-05|1379.49 #2018-07-06|1390.56 #2018-07-09|1398.12 #2018-07-10|1394.23 #2018-07-11|1382.88 #2018-07-12|1396.64 #2018-07-13|1399.22 #2018-07-16|1394.36 #2018-07-17|1408.96 #2018-07-18|1412.12 #2018-07-19|1413.45 #2018-07-20|1401.44 #2018-07-23|1402.54 #2018-07-24|1389.05 #2018-07-25|1395.34 #2018-07-26|1402.32 #2018-07-27|1382.71 #2018-07-30|1360.22 #2018-07-31|1372.52 #2018-08-01|1377.33 #2018-08-02|1375.10 #2018-08-03|1380.12 #2018-08-06|1383.69 #2018-08-07|1344.25 #2018-08-08|1317.29 #2018-08-09|1318.38 #2018-08-10|1284.27 #2018-08-13|1263.06 #2018-08-14|1279.39 #2018-08-15|1265.54 #2018-08-16|1268.50 #2018-08-17|1277.43 #2018-08-20|1283.98 #2018-08-21|1296.43 #2018-08-22|1293.04 #2018-08-23|1287.45 #2018-08-24|1288.02 #2018-08-27|1295.08 #2018-08-28|1300.98 #2018-08-29|1295.26 #2018-08-30|1294.29 #2018-08-31|1303.89 #2018-09-03| . #2018-09-04|1283.70 #2018-09-05|1282.63 #2018-09-06|1267.52 #2018-09-07|1250.00 #2018-09-10|1260.48 #2018-09-11|1264.76 #2018-09-12|1262.05 #2018-09-13|1257.50 #2018-09-14|1264.93 #2018-09-17|1241.16 #2018-09-18|1243.28 #2018-09-19|1225.65 #2018-09-20|1249.15 #2018-09-21|1237.35 #2018-09-24|1235.30 #2018-09-25|1224.80 #2018-09-26|1218.58 #2018-09-27|1216.97 #2018-09-28|1223.57 #2018-10-01|1213.02 #2018-10-02|1207.67 #2018-10-03|1209.05 #2018-10-04|1184.17 #2018-10-05|1162.84 #2018-10-08|1157.37 #2018-10-09|1140.00 #2018-10-10|1111.12 #2018-10-11|1092.08 #2018-10-12|1090.50 #2018-10-15|1103.72 #2018-10-16|1134.09 #2018-10-17|1121.90 #2018-10-18|1103.83 #2018-10-19|1100.90 #2018-10-22|1096.32 #2018-10-23|1094.47 #2018-10-24|1071.13 #2018-10-25|1096.21 #2018-10-26|1071.03 #2018-10-29|1062.57 #2018-10-30|1099.57 #2018-10-31|1110.01 #2018-11-01|1150.27 #2018-11-02|1133.72 #2018-11-05|1130.90 #2018-11-06|1149.75 #2018-11-07|1125.81 #2018-11-08|1120.55 #2018-11-09|1105.75 #2018-11-12|1100.16 #2018-11-13|1093.94 #2018-11-14|1092.28 #2018-11-15|1090.72 #2018-11-16|1104.34 #2018-11-19|1080.45 #2018-11-20|1058.24 #2018-11-21|1074.85 #2018-11-22| . #2018-11-23|1082.15 #2018-11-26|1109.41 #2018-11-27|1103.82 #2018-11-28|1126.69 #2018-11-29|1125.13 #2018-11-30|1131.56 #2018-12-03|1140.15 #2018-12-04|1088.07 #2018-12-05| . #2018-12-06|1112.48 #2018-12-07|1085.51 #2018-12-10|1077.36 #2018-12-11|1074.12 #2018-12-12|1074.84 #2018-12-13|1072.05 #2018-12-14|1058.71 #2018-12-17|1019.28 #2018-12-18|1040.08 #2018-12-19|1021.66 #2018-12-20|1000.34 #2018-12-21| 983.62 #2018-12-24| 964.71 #2018-12-25| . #2018-12-26|1010.09 #2018-12-27|1022.56 #2018-12-28|1020.08 #2018-12-31|1019.15 #2019-01-01| . #2019-01-02|1016.93 #2019-01-03| 988.10 #2019-01-04|1024.35 #2019-01-07|1039.26 #2019-01-08|1067.10 #2019-01-09|1074.30 #2019-01-10|1087.21 #2019-01-11|1095.40 #2019-01-14|1086.17 #2019-01-15|1094.06 #2019-01-16|1106.85 #2019-01-17|1121.56 #2019-01-18|1135.71 #2019-01-21| . #2019-01-22|1108.00 #2019-01-23|1092.01 #2019-01-24|1106.40 #2019-01-25|1123.19 #2019-01-28|1124.26 #2019-01-29|1128.15 #2019-01-30|1140.67 #2019-01-31|1159.50 #2019-02-01|1157.17 #2019-02-04|1165.15 #2019-02-05|1174.88 #2019-02-06|1167.78 #2019-02-07|1164.97 #2019-02-08|1170.61 #2019-02-11|1173.25 #2019-02-12|1216.65 #2019-02-13|1227.26 #2019-02-14|1232.74 #2019-02-15|1249.19 #2019-02-18| . #2019-02-19|1246.86 #2019-02-20|1241.05 #2019-02-21|1245.61 #2019-02-22|1288.01 #2019-02-25|1273.55 #2019-02-26|1252.32 #2019-02-27|1246.78 #2019-02-28|1246.23 #2019-03-01|1242.36 #2019-03-04|1248.14 #2019-03-05|1245.34 #2019-03-06|1216.41 #2019-03-07|1213.28 #2019-03-08|1218.94 #2019-03-11|1233.05 #2019-03-12|1225.50 #2019-03-13|1229.58 #2019-03-14|1223.70 #2019-03-15|1228.89 #2019-03-18|1235.09 #2019-03-19|1229.02 #2019-03-20|1200.53 #2019-03-21|1213.95 #2019-03-22|1182.22 #2019-03-25|1187.43 #2019-03-26|1198.83 #2019-03-27|1199.00 #2019-03-28|1203.94 #2019-03-29|1209.64 #2019-04-01|1224.95 #2019-04-02|1226.93 #2019-04-03|1240.04 #2019-04-04|1241.51 #2019-04-05|1251.59 #2019-04-08|1245.81 #2019-04-09|1231.95 #2019-04-10|1244.20 #2019-04-11|1248.13 #2019-04-12|1260.01 #2019-04-15|1250.21 #2019-04-16|1242.64 #2019-04-17|1232.49 #2019-04-18|1239.30 #2019-04-19| . #2019-04-22|1227.40 #2019-04-23|1244.55 #2019-04-24|1245.09 #2019-04-25|1234.03 #2019-04-26|1246.26 #2019-04-29|1240.23 #2019-04-30|1241.37 #2019-05-01|1225.00 #2019-05-02|1218.02 #2019-05-03|1229.82 #2019-05-06|1227.32 #2019-05-07|1188.10 #2019-05-08|1178.42 #2019-05-09|1159.88 #2019-05-10|1168.36 #2019-05-13|1156.06 #2019-05-14|1155.32 #2019-05-15|1165.00 #2019-05-16|1170.53 #2019-05-17|1165.38 #2019-05-20|1151.75 #2019-05-21|1168.91 #2019-05-22|1168.09 #2019-05-23|1157.68 #2019-05-24|1173.46 #2019-05-27| . #2019-05-28|1172.61 #2019-05-29|1157.64 #2019-05-30|1148.96 #2019-05-31|1132.68 #2019-06-03|1137.51 #2019-06-04|1163.91 #2019-06-05|1173.37 #2019-06-06|1184.57 #2019-06-07|1199.33 #2019-06-10|1208.59 #2019-06-11|1199.63 #2019-06-12|1186.57 #2019-06-13|1201.51 #2019-06-14|1194.92 #2019-06-17|1200.82 #2019-06-18|1216.01 #2019-06-19|1216.79 #2019-06-20|1226.93 #2019-06-21|1225.53 #2019-06-24|1209.01 #2019-06-25|1188.32 #2019-06-26|1181.74 #2019-06-27|1241.32 #2019-06-28|1251.04 #2019-07-01|1266.20 #2019-07-02|1264.42 #2019-07-03|1274.21 #2019-07-04| . #2019-07-05|1273.82 #2019-07-08|1267.38 #2019-07-09|1271.80 #2019-07-10|1276.81 #2019-07-11|1271.71 #2019-07-12|1281.10 #2019-07-15|1276.96 #2019-07-16|1274.56 #2019-07-17|1266.43 #2019-07-18|1269.71 #2019-07-19|1262.07 #2019-07-22|1264.63 #2019-07-23|1282.75 #2019-07-24|1289.38 #2019-07-25|1283.25 #2019-07-26|1292.27 #2019-07-29|1289.54 #2019-07-30|1298.23 #2019-07-31|1302.60 #2019-08-01|1310.08 #2019-08-02|1293.77 #2019-08-05|1238.99 #2019-08-06|1258.14 #2019-08-07|1265.23 #2019-08-08|1267.78 #2019-08-09|1253.42 #2019-08-12|1226.66 #2019-08-13|1234.12 #2019-08-14|1184.77 #2019-08-15|1185.99 #2019-08-16|1213.64 #2019-08-19|1222.64 #2019-08-20|1221.55 #2019-08-21|1237.34 #2019-08-22|1223.07 #2019-08-23|1180.37 #2019-08-26|1177.06 #2019-08-27|1170.30 #2019-08-28|1183.07 #2019-08-29|1202.36 #2019-08-30|1210.40 #2019-09-02| . #2019-09-03|1198.60 #2019-09-04|1208.53 #2019-09-05|1219.91 #2019-09-06|1224.85 #2019-09-09|1244.94 #2019-09-10|1257.91 #2019-09-11|1259.99 #2019-09-12|1252.42 #2019-09-13|1242.38 #2019-09-16|1243.75 #2019-09-17|1237.31 #2019-09-18|1233.53 #2019-09-19|1229.50 #2019-09-20|1224.14 #2019-09-23|1217.86 #2019-09-24|1200.18 #2019-09-25|1224.70 #2019-09-26|1216.83 #2019-09-27|1212.99 #2019-09-30|1215.38 #2019-10-01|1185.89 #2019-10-02|1157.19 #2019-10-03|1164.51 #2019-10-04|1178.92 #2019-10-07|1176.21 #2019-10-08|1154.01 #2019-10-09|1167.95 #2019-10-10|1164.79 #2019-10-11|1194.37 #2019-10-14|1199.53 #2019-10-15|1215.66 #2019-10-16|1219.57 #2019-10-17|1224.88 #2019-10-18|1226.49 #2019-10-21|1245.53 #2019-10-22|1210.80 #2019-10-23|1220.33 #2019-10-24|1219.53 #2019-10-25|1228.07 #2019-10-28|1243.44 #2019-10-29|1240.32 #2019-10-30|1243.98 #2019-10-31|1233.91 #2019-11-01|1263.20 #2019-11-04|1269.45 #2019-11-05|1287.52 #2019-11-06|1256.70 #2019-11-07|1272.51 #2019-11-08|1295.88 #2019-11-11|1304.18 #2019-11-12|1296.81 #2019-11-13|1298.70 #2019-11-14|1309.84 #2019-11-15|1326.05 #2019-11-18|1322.72 #2019-11-19|1313.21 #2019-11-20|1314.95 #2019-11-21|1313.57 #2019-11-22|1318.04 #2019-11-25|1335.15 #2019-11-26|1353.05 #2019-11-27|1343.45 #2019-11-28|1343.45 #2019-11-29|1336.19 #2019-12-02|1335.05 #2019-12-03|1332.42 #2019-12-04|1344.01 #2019-12-05|1358.38 #2019-12-06|1372.25 #2019-12-09|1367.21 #2019-12-10|1373.78 #2019-12-11|1376.05 #2019-12-12|1383.44 #2019-12-13|1378.22 #2019-12-16|1395.53 #2019-12-17|1388.25 #2019-12-18|1409.58 #2019-12-19|1407.94 #2019-12-20|1416.25 #2019-12-23|1411.23 #2019-12-24|1420.06 #2019-12-25| . #2019-12-26|1430.06 #2019-12-27|1426.57 #2019-12-30|1428.50 #2019-12-31|1432.60 #2020-01-01| . #2020-01-02|1426.58 #2020-01-03|1418.87 #2020-01-06|1414.56 #2020-01-07|1414.40 #2020-01-08|1403.75 #2020-01-09|1409.02 #2020-01-10|1398.76 #2020-01-13|1412.99 #2020-01-14|1410.45 #2020-01-15|1421.01 #2020-01-16|1430.20 #2020-01-17|1436.13 #2020-01-20| . #2020-01-21|1435.18 #2020-01-22|1431.27 #2020-01-23|1435.59 #2020-01-24|1431.49 #2020-01-27|1417.86 #2020-01-28|1434.88 #2020-01-29|1435.09 #2020-01-30|1436.29 #2020-01-31|1416.70 #2020-02-03|1436.59 #2020-02-04|1468.26 #2020-02-05|1478.74 #2020-02-06|1477.93 #2020-02-07|1476.02 #2020-02-10|1480.00 #2020-02-11|1457.27 #2020-02-12|1474.54 #2020-02-13|1490.77 #2020-02-14|1493.02 #2020-02-17| . #2020-02-18|1486.99 #2020-02-19|1493.76 #2020-02-20|1537.76 #2020-02-21|1525.06 #2020-02-24|1458.13 #2020-02-25|1402.36 #2020-02-26|1378.66 #2020-02-27|1346.58 #2020-02-28|1338.13 #2020-03-02|1366.10 #2020-03-03|1354.23 #2020-03-04|1385.35 #2020-03-05|1330.45 #2020-03-06|1282.10 #2020-03-09|1158.60 #2020-03-10|1213.78 #2020-03-11|1138.31 #2020-03-12|1003.10 #2020-03-13|1063.90 #2020-03-16| 872.44 #2020-03-17| 844.49 #2020-03-18| 761.66 #2020-03-19| 826.20 #2020-03-20| 749.06 #2020-03-23| 708.78 #2020-03-24| 800.78 #2020-03-25| 854.84 #2020-03-26| 931.06 #2020-03-27| 893.37 #2020-03-30| 913.64 #2020-03-31| 863.31 #2020-04-01| 800.89 #2020-04-02| 799.42 #2020-04-03| 774.06 #2020-04-06| 868.23 #2020-04-07| 909.54 #2020-04-08| 970.85 #2020-04-09| 995.43 #2020-04-10| 995.43 #2020-04-13| 950.71 #2020-04-14| 961.17 #2020-04-15| 925.52 #2020-04-16| 907.08 #2020-04-17| 942.76 #2020-04-20| 899.82 #2020-04-21| 876.20 #2020-04-22| 886.37 #2020-04-23| 896.36 #2020-04-24| 907.12 #2020-04-27| 945.94 #2020-04-28| 953.80 #2020-04-29|1013.55 #2020-04-30| 973.52 #2020-05-01| 919.60 #2020-05-04| 918.89 #2020-05-05| 925.23 #2020-05-06| 899.05 #2020-05-07| 961.72 #2020-05-08|1003.63 #2020-05-11| 990.10 #2020-05-12| 907.98 #2020-05-13| 855.69 #2020-05-14| 871.22 #2020-05-15| 877.64 #2020-05-18| 940.03 #2020-05-19| 929.88 #2020-05-20| 965.45 #2020-05-21| 981.25 #2020-05-22| 980.65 #2020-05-25| 980.65 #2020-05-26|1042.91 #2020-05-27|1076.90 #2020-05-28|1050.50 #2020-05-29|1048.11 #2020-06-01|1054.29 #2020-06-02|1088.47 #2020-06-03|1163.94 #2020-06-04|1179.96 #2020-06-05|1224.44 #2020-06-08|1267.96 #2020-06-09|1225.10 #2020-06-10|1184.35 #2020-06-11|1090.85 #2020-06-12|1119.23 #2020-06-15|1139.20 #2020-06-16|1153.43 #2020-06-17|1139.14 #2020-06-18|1140.76 #2020-06-19|1134.28 #2020-06-22|1124.48 #2020-06-23|1134.14 #2020-06-24|1071.71 #2020-06-25|1087.76 #2020-06-26|1052.72 #2020-06-29|1084.33 #2020-06-30|1105.07 #2020-07-01|1102.18 #2020-07-02|1114.50 #2020-07-03| . #2020-07-06|1135.19 #2020-07-07|1100.71 #2020-07-08|1109.74 #2020-07-09|1086.79 #2020-07-10|1088.65 #2020-07-13|1060.33 #2020-07-14|1061.21 #2020-07-15|1102.13 #2020-07-16|1103.74 #2020-07-17|1121.25 #2020-07-20|1118.10 #2020-07-21|1110.56 #2020-07-22|1132.52 #2020-07-23|1125.11 #2020-07-24|1107.24 #2020-07-27|1113.36 #2020-07-28|1092.22 #2020-07-29|1118.54 #2020-07-30|1132.88 #2020-07-31|1124.99 #2020-08-03|1094.44 #2020-08-04|1105.65 #2020-08-05|1133.12 #2020-08-06|1125.49 #2020-08-07|1183.63 #2020-08-10|1201.34 #2020-08-11|1213.17 #2020-08-12|1216.46 #2020-08-13|1191.47 #2020-08-14|1201.17 #2020-08-17|1205.35 #2020-08-18|1203.99 #2020-08-19|1209.00 #2020-08-20|1206.46 #2020-08-21|1214.42 #2020-08-24|1243.72 #2020-08-25|1247.13 #2020-08-26|1245.94 #2020-08-27|1256.82 #2020-08-28|1278.32 #2020-08-31|1256.22 #2020-09-01|1280.81 #2020-09-02|1303.04 #2020-09-03|1271.64 #2020-09-04|1256.85 #2020-09-07| . #2020-09-08|1234.65 #2020-09-09|1259.79 #2020-09-10|1253.89 #2020-09-11|1251.52 #2020-09-14|1292.20 #2020-09-15|1322.35 #2020-09-16|1339.61 #2020-09-17|1333.61 #2020-09-18|1307.30 #2020-09-21|1279.87 #2020-09-22|1294.53 #2020-09-23|1262.49 #2020-09-24|1273.74 #2020-09-25|1303.09 #2020-09-28|1325.75 #2020-09-29|1322.04 #2020-09-30|1318.69 #2020-10-01|1355.86 #2020-10-02|1360.62 #2020-10-05|1379.21 #2020-10-06|1366.23 #2020-10-07|1380.61 #2020-10-08|1391.05 #2020-10-09|1388.19 #2020-10-12|1389.72 #2020-10-13|1379.98 #2020-10-14|1377.64 #2020-10-15|1371.34 #2020-10-16|1345.14 #2020-10-19|1325.59 #2020-10-20|1327.12 #2020-10-21|1312.13 #2020-10-22|1308.45 #2020-10-23|1305.04 #2020-10-26|1287.66 #2020-10-27|1277.09 #2020-10-28|1239.06 #2020-10-29|1322.84 #2020-10-30|1299.19 #2020-11-02|1338.71 #2020-11-03|1360.81 #2020-11-04|1399.16 #2020-11-05|1427.00 #2020-11-06|1449.00 #2020-11-09|1464.04 #2020-11-10|1433.31 #2020-11-11|1458.09 #2020-11-12|1448.43 #2020-11-13|1475.35 #2020-11-16|1500.01 #2020-11-17|1499.56 #2020-11-18|1455.36 #2020-11-19|1482.38 #2020-11-20|1484.36 #2020-11-23|1507.90 #2020-11-24|1495.85 #2020-11-25|1500.48 #2020-11-26|1500.48 #2020-11-27|1504.45 #2020-11-30|1514.33 #2020-12-01|1510.90 #2020-12-02|1500.61 #2020-12-03|1520.13 #2020-12-04|1552.66 #2020-12-07|1565.38 #2020-12-08|1573.42 #2020-12-09|1568.20 #2020-12-10|1583.53 #2020-12-11|1593.08 #2020-12-14|1616.23 #2020-12-15|1643.58 #2020-12-16|1650.22 #2020-12-17|1678.00 #2020-12-18|1670.32 #2020-12-21|1674.02 #2020-12-22|1687.81 #2020-12-23|1688.24 #2020-12-24|1683.81 #2020-12-25|1683.81 #2020-12-28|1683.19 #2020-12-29|1652.14 #2020-12-30|1654.24 #2020-12-31|1648.65 #2021-01-01|1648.65 #2021-01-04|1605.43 #2021-01-05|1622.88 #2021-01-06|1636.47 #2021-01-07|1673.51 #2021-01-08|1704.81 #2021-01-11|1691.54 #2021-01-12|1698.80 #2021-01-13|1681.20 #2021-01-14|1676.16 #2021-01-15|1654.79 #2021-01-18|1654.79 #2021-01-19|1684.60 #2021-01-20|1730.77 #2021-01-21|1728.66 #2021-01-22|1726.51 #2021-01-25|1736.50 #2021-01-26|1700.79 #2021-01-27|1645.33 #2021-01-28|1671.70 #2021-01-29|1635.25 #2021-02-01|1698.31 #2021-02-02|1739.49 #2021-02-03|1739.62 #2021-02-04|1769.27 #2021-02-05|1784.79 #2021-02-08|1815.97 #2021-02-09|1832.88 #2021-02-10|1833.85 #2021-02-11|1935.00 #2021-02-12|1954.17 #2021-02-15|1954.17 #2021-02-16|1930.56 #2021-02-17|1901.83 #2021-02-18|1877.56 #2021-02-19|1919.74 #2021-02-22|1883.66 #2021-02-23|1883.86 #2021-02-24|1856.66 #2021-02-25|1766.56 #2021-02-26|1802.72 #2021-03-01|1836.66 #2021-03-02|1798.11 #2021-03-03|1743.49 #2021-03-04|1676.63 #2021-03-05|1705.17 #2021-03-08|1673.24 #2021-03-09|1719.36 #2021-03-10|1756.43 #2021-03-11|1814.17 #2021-03-12|1802.64 #2021-03-15|1826.33 #2021-03-16|1795.39 #2021-03-17|1792.20 #2021-03-18|1732.42 #2021-03-19|1741.82 #2021-03-22|1745.39 #2021-03-23|1717.26 #2021-03-24|1666.98 #2021-03-25|1681.33 #2021-03-26|1715.25 #2021-03-29|1668.26 #2021-03-30|1691.17 #2021-03-31|1722.31 #2021-04-01|1774.25 #2021-04-02|1774.25 #2021-04-05|1771.97 #2021-04-06|1791.06 #2021-04-07|1769.68 #2021-04-08|1811.81 #2021-04-09|1824.55 #2021-04-12|1814.48 #2021-04-13|1818.18 #2021-04-14|1804.98 #2021-04-15|1842.14 #2021-04-16|1813.67 #2021-04-19|1801.29 #2021-04-20|1785.51 #2021-04-21|1810.13 #2021-04-22|1801.26 #2021-04-23|1839.11 #2021-04-26|1868.89 #2021-04-27|1860.10 #2021-04-28|1803.36 #2021-04-29|1822.54 #2021-04-30|1804.93 #2021-05-03|1798.75 #2021-05-04|1775.04 #2021-05-05|1731.40 #2021-05-06|1720.17 #2021-05-07|1775.04 #2021-05-10|1744.52 #2021-05-11|1741.74 #2021-05-12|1684.79 #2021-05-13|1690.28 #2021-05-14|1721.98 #2021-05-17|1718.89 #2021-05-18|1710.21 #2021-05-19|1707.97 #2021-05-20|1746.91 #2021-05-21|1735.82 #2021-05-24|1762.63 #2021-05-25|1754.07 #2021-05-26|1768.07 #2021-05-27|1763.74 #2021-05-28|1778.73 #2021-05-31|1778.73 #2021-06-01|1783.54 #2021-06-02|1775.69 #2021-06-03|1752.62 #2021-06-04|1746.20 #2021-06-07|1755.81 #2021-06-08|1786.04 #2021-06-09|1778.80 #2021-06-10|1764.32 #2021-06-11|1784.87 #2021-06-14|1786.65 #2021-06-15|1772.11 #2021-06-16|1761.53 #2021-06-17|1781.16 #2021-06-18|1768.23 #2021-06-21|1796.88 #2021-06-22|1796.60 #2021-06-23|1789.34 #2021-06-24|1805.97 #2021-06-25|1798.46 #2021-06-28|1789.06 #2021-06-29|1770.53 #2021-06-30|1757.79 #2021-07-01|1771.38 #2021-07-02|1743.26 #2021-07-05|1743.26 #2021-07-06|1745.34 #2021-07-07|1750.78 #2021-07-08|1726.42 #2021-07-09|1756.04 #2021-07-12|1748.83 #2021-07-13|1705.93 #2021-07-14|1694.72 #2021-07-15|1701.68 #2021-07-16|1690.17 #2021-07-19|1661.93 #2021-07-20|1719.60 #2021-07-21|1757.62 #2021-07-22|1754.93 #2021-07-23|1772.17 #2021-07-26|1772.40 #2021-07-27|1776.40 #2021-07-28|1783.72 #2021-07-29|1809.07 #2021-07-30|1815.84 #2021-08-02|1807.91 #2021-08-03|1793.81 #2021-08-04|1819.08 #2021-08-05|1855.79 #2021-08-06|1812.91 #2021-08-09|1801.43 #2021-08-10|1793.33 #2021-08-11|1795.23 #2021-08-12|1785.38 #2021-08-13|1773.05 #2021-08-16|1743.02 #2021-08-17|1723.25 #2021-08-18|1696.05 #2021-08-19|1693.39 #2021-08-20|1721.61 #2021-08-23|1741.22 #2021-08-24|1746.31 #2021-08-25|1763.91 #2021-08-26|1740.75 #2021-08-27|1769.26 #2021-08-30|1763.13 #2021-08-31|1765.90 #2021-09-01|1800.88 #2021-09-02|1804.65 #2021-09-03|1807.15 #2021-09-06|1807.15 #2021-09-07|1802.07 #2021-09-08|1795.00 #2021-09-09|1790.22 #2021-09-10|1771.43 #2021-09-13|1789.13 #2021-09-14|1766.76 #2021-09-15|1772.49 #2021-09-16|1777.67 #2021-09-17|1781.42 #2021-09-20|1761.43 #2021-09-21|1760.37 #2021-09-22|1784.63 #2021-09-23|1800.13 #2021-09-24|1792.05 #2021-09-27|1800.82 #2021-09-28|1760.67 #2021-09-29|1755.35 #2021-09-30|1759.61 #2021-10-01|1800.16 #2021-10-04|1745.37 #2021-10-05|1762.62 #2021-10-06|1754.59 #2021-10-07|1786.94 #2021-10-08|1776.71 #2021-10-11|1776.41 #2021-10-12|1800.11 #2021-10-13|1829.13 #2021-10-14|1868.05 #2021-10-15|1871.79 #2021-10-18|1860.39 #2021-10-19|1873.11 #2021-10-20|1883.61 #2021-10-21|1906.58 #2021-10-22|1921.69 #2021-10-25|1945.93 #2021-10-26|1939.56 #2021-10-27|1870.69 #2021-10-28|1885.14 #2021-10-29|1873.24 #2021-11-01|1850.88 #2021-11-02|1799.79 #2021-11-03|1749.86 #2021-11-04|1778.47 #2021-11-05|1774.02 #2021-11-08|1777.04 #2021-11-09|1770.15 #2021-11-10|1728.42 #2021-11-11|1746.52 #2021-11-12|1759.26 #2021-11-15|1752.75 #2021-11-16|1738.45 #2021-11-17|1696.31 #2021-11-18|1673.52 #2021-11-19|1664.21 #2021-11-22|1634.06 #2021-11-23|1648.01 #2021-11-24|1660.64 #2021-11-25|1660.64 #2021-11-26|1591.26 #2021-11-29|1595.46 #2021-11-30|1555.69 #2021-12-01|1514.75 #2021-12-02|1580.47 #2021-12-03|1580.60 #2021-12-06|1610.65 #2021-12-07|1640.90 #2021-12-08|1659.98 #2021-12-09|1639.43 #2021-12-10|1636.53 #2021-12-13|1625.23 #2021-12-14|1602.76 #2021-12-15|1629.33 #2021-12-16|1617.38 #2021-12-17|1615.68 #2021-12-20|1572.88 #2021-12-21|1632.67 #2021-12-22|1653.94 #2021-12-23|1671.54 #2021-12-24|1671.54 #2021-12-27|1680.40 #2021-12-28|1674.93 #2021-12-29|1674.38 #2021-12-30|1688.22 #2021-12-31|1683.27 #2022-01-03|1687.00 #2022-01-04|1677.90 #2022-01-05|1605.68 #2022-01-06|1583.22 #2022-01-07|1561.46 #2022-01-10|1548.12 #2022-01-11|1595.45 #2022-01-12|1603.66 #2022-01-13|1585.62 #2022-01-14|1565.23 #2022-01-17|1565.23 #2022-01-18|1523.83 #2022-01-19|1498.10 #2022-01-20|1491.61 #2022-01-21|1476.53 #2022-01-24|1476.34 #2022-01-25|1416.71 #2022-01-26|1405.18 #2022-01-27|1388.41 #2022-01-28|1424.02 #2022-01-31|1489.14 #2022-02-01|1503.96 #2022-02-02|1503.33 #2022-02-03|1468.56 #2022-02-04|1471.68 #2022-02-07|1478.50 #2022-02-08|1491.10 #2022-02-09|1533.45 #2022-02-10|1506.93 #2022-02-11|1489.28 #2022-02-14|1472.57 #2022-02-15|1529.06 #2022-02-16|1534.89 #2022-02-17|1499.99 #2022-02-18|1479.58 #2022-02-21|1479.58 #2022-02-22|1457.19 #2022-02-23|1361.66 #2022-02-24|1420.48 #2022-02-25|1438.60 #2022-02-28|1424.82 #2022-03-01|1406.98 #2022-03-02|1422.74 #2022-03-03|1386.53 #2022-03-04|1324.47 #2022-03-07|1259.85 #2022-03-08|1255.47 #2022-03-09|1312.01 #2022-03-10|1300.75 #2022-03-11|1285.30 #2022-03-14|1271.86 #2022-03-15|1293.32 #2022-03-16|1349.81 #2022-03-17|1380.99 #2022-03-18|1398.09 #2022-03-21|1380.75 #2022-03-22|1422.11 #2022-03-23|1397.83 #2022-03-24|1410.67 #2022-03-25|1403.97 #2022-03-28|1412.60 #2022-03-29|1465.64 #2022-03-30|1433.53 #2022-03-31|1404.96 #2022-04-01|1400.51 #2022-04-04|1430.10 #2022-04-05|1396.19 #2022-04-06|1357.78 #2022-04-07|1324.98 #2022-04-08|1310.68 #2022-04-11|1323.48 #2022-04-12|1310.78 #2022-04-13|1334.39 #2022-04-14|1316.45 #2022-04-15|1316.45 #2022-04-18|1298.81 #2022-04-19|1332.86 #2022-04-20|1332.79 #2022-04-21|1304.51 #2022-04-22|1275.70 #2022-04-25|1288.61 #2022-04-26|1239.51 #2022-04-27|1257.19 #2022-04-28|1296.14 #2022-04-29|1254.43 #2022-05-02|1258.54 #2022-05-03|1274.17 #2022-05-04|1297.59 #2022-05-05|1224.76 #2022-05-06|1201.00 #2022-05-09|1162.06 #2022-05-10|1139.30 #2022-05-11|1107.79 #2022-05-12|1134.85 #2022-05-13|1192.01 #2022-05-16|1173.70 #2022-05-17|1213.52 #2022-05-18|1159.43 #2022-05-19|1179.77 #2022-05-20|1168.54 #2022-05-23|1182.65 #2022-05-24|1148.64 #2022-05-25|1168.49 #2022-05-26|1193.19 #2022-05-27|1239.10 #2022-05-30|1239.10 #2022-05-31|1217.76 #2022-06-01|1192.38 #2022-06-02|1245.95 #2022-06-03|1207.53 #2022-06-06|1204.01 #2022-06-07|1214.22 #2022-06-08|1194.73 #2022-06-09|1145.60 #2022-06-10|1104.99 #2022-06-13|1037.41 #2022-06-14|1028.08 #2022-06-15|1045.67 #2022-06-16| 993.69 #2022-06-17|1022.16 #2022-06-20|1022.16 #2022-06-21|1030.37 #2022-06-22|1044.00 #2022-06-23|1076.26 #2022-06-24|1112.81 #2022-06-27|1101.77 #2022-06-28|1083.75 #2022-06-29|1077.99 #2022-06-30|1074.84 #2022-07-01|1106.95 #2022-07-04|1106.95 #2022-07-05|1123.76 #2022-07-06|1108.52 #2022-07-07|1120.69 #2022-07-08|1115.71 #2022-07-11|1100.17 #2022-07-12|1099.53 #2022-07-13|1085.14 #2022-07-14|1069.10 #2022-07-15|1104.93 #2022-07-18|1098.00 #2022-07-19|1136.18 #2022-07-20|1149.76 #2022-07-21|1156.86 #2022-07-22|1147.48 #2022-07-25|1147.10 #2022-07-26|1126.89 #2022-07-27|1193.04 #2022-07-28|1211.22 #2022-07-29|1223.74 #2022-08-01|1208.71 #2022-08-02|1197.31 #2022-08-03|1216.22 #2022-08-04|1204.08 #2022-08-05|1218.36 #2022-08-08|1234.08 #2022-08-09|1217.66 #2022-08-10|1256.39 #2022-08-11|1255.67 #2022-08-12|1283.10 #2022-08-15|1280.15 #2022-08-16|1272.48 #2022-08-17|1242.59 #2022-08-18|1241.56 #2022-08-19|1207.29 #2022-08-22|1171.96 #2022-08-23|1173.34 #2022-08-24|1176.05 #2022-08-25|1203.25 #2022-08-26|1160.73 #2022-08-29|1146.84 #2022-08-30|1141.57 #2022-08-31|1136.06 #2022-09-01|1132.43 #2022-09-02|1129.96 #2022-09-05|1129.96 #2022-09-06|1151.61 #2022-09-07|1187.33 #2022-09-08|1200.68 #2022-09-09|1217.16 #2022-09-12|1224.25 #2022-09-13|1176.74 #2022-09-14|1158.47 #2022-09-15|1147.77 #2022-09-16|1117.26 #2022-09-19|1125.33 #2022-09-20|1097.12 #2022-09-21|1072.55 #2022-09-22|1060.82 #2022-09-23|1043.24 #2022-09-26|1027.74 #2022-09-27|1025.44 #2022-09-28|1056.11 #2022-09-29|1022.99 #2022-09-30|1016.81 #2022-10-03|1050.92 #2022-10-04|1097.22 #2022-10-05|1085.99 #2022-10-06|1083.36 #2022-10-07|1047.43 #2022-10-10|1046.55 #2022-10-11|1040.60 #2022-10-12|1032.32 #2022-10-13|1039.16 #2022-10-14|1012.85 #2022-10-17|1046.41 #2022-10-18|1058.00 #2022-10-19|1028.65 #2022-10-20|1018.94 #2022-10-21|1039.01 #2022-10-24|1037.82 #2022-10-25|1082.14 #2022-10-26|1114.64 #2022-10-27|1111.55 #2022-10-28|1120.20 #2022-10-31|1118.87 #2022-11-01|1120.42 #2022-11-02|1072.20 #2022-11-03|1073.20 #2022-11-04|1082.91 #2022-11-07|1091.95 #2022-11-08|1090.24 #2022-11-09|1073.38 #2022-11-10|1165.33 #2022-11-11|1186.93 #2022-11-14|1153.27 #2022-11-15|1164.70 #2022-11-16|1156.85 #2022-11-17|1138.35 #2022-11-18|1135.47 #2022-11-21|1130.27 #2022-11-22|1132.30 #2022-11-23|1145.66 #2022-11-24|1145.66 #2022-11-25|1151.01 #2022-11-28|1127.43 #2022-11-29|1134.37 #2022-11-30|1182.65 #2022-12-01|1195.79 #2022-12-02|1196.17 #2022-12-05|1165.74 #2022-12-06|1151.51 #2022-12-07|1139.50 #2022-12-08|1151.22 #2022-12-09|1140.27 #2022-12-12|1153.28 #2022-12-13|1182.57 #2022-12-14|1175.98 #2022-12-15|1135.74 #2022-12-16|1122.78 #2022-12-19|1104.13 #2022-12-20|1099.62 #2022-12-21|1116.78 #2022-12-22|1102.98 #2022-12-23|1107.65 #2022-12-26|1107.65 #2022-12-27|1101.14 #2022-12-28|1084.20 #2022-12-29|1114.66 #2022-12-30|1110.15 #2023-01-02|1110.15 #2023-01-03|1123.84 #2023-01-04|1143.81 #2023-01-05|1113.88 #2023-01-06|1146.14 #2023-01-09|1157.55 #2023-01-10|1173.43 #2023-01-11|1213.83 #2023-01-12|1224.30 #2023-01-13|1233.02 #2023-01-16|1233.02 #2023-01-17|1219.08 #2023-01-18|1201.49 #2023-01-19|1187.48 #2023-01-20|1210.58 #2023-01-23|1222.39 #2023-01-24|1210.72 #2023-01-25|1201.17 #2023-01-26|1223.44 #2023-01-27|1228.64 #2023-01-30|1217.07 #2023-01-31|1235.44 #2023-02-01|1245.27 #2023-02-02|1286.27 #2023-02-03|1252.80 #2023-02-06|1230.02 #2023-02-07|1250.93 #2023-02-08|1221.00 #2023-02-09|1224.10 #2023-02-10|1222.46 #2023-02-13|1245.96 #2023-02-14|1248.17 #2023-02-15|1271.13 #2023-02-16|1255.60 #2023-02-17|1242.93 #2023-02-20|1242.93 #2023-02-21|1203.89 #2023-02-22|1181.47 #2023-02-23|1174.32 #2023-02-24|1154.94 #2023-02-27|1159.77 #2023-02-28|1159.59 #2023-03-01|1148.19 #2023-03-02|1154.64 #2023-03-03|1177.75 #2023-03-06|1165.85 #2023-03-07|1141.83 #2023-03-08|1146.92 #2023-03-09|1113.31 #2023-03-10|1076.59 #2023-03-13|1064.28 #2023-03-14|1072.55 #2023-03-15|1064.72 #2023-03-16|1080.75 #2023-03-17|1057.70 #2023-03-20|1059.32 #2023-03-21|1080.62 #2023-03-22|1039.37 #2023-03-23|1030.06 #2023-03-24|1038.67 #2023-03-27|1045.66 #2023-03-28|1035.45 #2023-03-29|1052.21 #2023-03-30|1059.06 #2023-03-31|1083.26 #2023-04-03|1082.39 #2023-04-04|1061.91 #2023-04-05|1051.57 #2023-04-06|1059.69 #2023-04-07|1059.69 #2023-04-10|1059.20 #2023-04-11|1064.48 #2023-04-12|1057.85 #2023-04-13|1072.54 #2023-04-14|1066.29 #2023-04-17|1082.29 #2023-04-18|1077.46 #2023-04-19|1077.16 #2023-04-20|1068.70 #2023-04-21|1071.43 #2023-04-24|1064.08 #2023-04-25|1042.47 #2023-04-26|1050.74 #2023-04-27|1116.49 #2023-04-28|1124.94 #2023-05-01|1120.37 #2023-05-02|1097.69 #2023-05-03|1086.58 #2023-05-04|1092.28 #2023-05-05|1113.75 #2023-05-08|1104.33 #2023-05-09|1100.86 #2023-05-10|1120.21 #2023-05-11|1112.13 #2023-05-12|1107.88 #2023-05-15|1120.41 #2023-05-16|1111.36 #2023-05-17|1133.57 #2023-05-18|1157.83 #2023-05-19|1158.02 #2023-05-22|1173.91 #2023-05-23|1154.69 #2023-05-24|1143.87 #2023-05-25|1137.28 #2023-05-26|1147.13 #2023-05-29|1147.13 #2023-05-30|1145.08 #2023-05-31|1152.00 #2023-06-01|1157.33 #2023-06-02|1188.25 #2023-06-05|1175.76 #2023-06-06|1198.22 #2023-06-07|1196.52 #2023-06-08|1199.96 #2023-06-09|1191.09 #2023-06-12|1190.04 #2023-06-13|1206.65 #2023-06-14|1206.22 #2023-06-15|1220.05 #2023-06-16|1212.56 #2023-06-19|1212.56 #2023-06-20|1213.10 #2023-06-21|1224.93 #2023-06-22|1217.05 #2023-06-23|1207.07 #2023-06-26|1221.48 #2023-06-27|1258.64 #2023-06-28|1270.26 #2023-06-29|1281.80 #2023-06-30|1275.51 #2023-07-03|1280.50 #2023-07-04|1280.50 #2023-07-05|1275.10 #2023-07-06|1259.95 #2023-07-07|1258.18 #2023-07-10|1280.78 #2023-07-11|1308.03 #2023-07-12|1333.05 #2023-07-13|1353.62 #2023-07-14|1339.20 #2023-07-17|1353.54 #2023-07-18|1361.48 #2023-07-19|1362.97 #2023-07-20|1342.63 #2023-07-21|1341.91 #2023-07-24|1349.15 #2023-07-25|1361.61 #2023-07-26|1328.23 #2023-07-27|1271.49 #2023-07-28|1288.30 #2023-07-31|1310.60 #2023-08-01|1308.64 #2023-08-02|1297.09 #2023-08-03|1292.77 #2023-08-04|1285.61 #2023-08-07|1294.93 #2023-08-08|1299.90 #2023-08-09|1279.29 #2023-08-10|1276.97 #2023-08-11|1280.88 #2023-08-14|1279.59 #2023-08-15|1254.19 #2023-08-16|1233.17 #2023-08-17|1216.61 #2023-08-18|1216.43 #2023-08-21|1208.94 #2023-08-22|1211.18 #2023-08-23|1236.20 #2023-08-24|1232.36 #2023-08-25|1229.26 #2023-08-28|1255.73 #2023-08-29|1270.53 #2023-08-30|1273.42 #2023-08-31|1270.23 #2023-09-01|1280.78 #2023-09-04|1280.78 #2023-09-05|1276.44 #2023-09-06|1273.92 #2023-09-07|1269.23 #2023-09-08|1263.28 #2023-09-11|1263.45 #2023-09-12|1259.01 #2023-09-13|1213.36 #2023-09-14|1213.25 #2023-09-15|1193.06 #2023-09-18|1198.63 #2023-09-19|1196.80 #2023-09-20|1198.33 #2023-09-21|1151.93 #2023-09-22|1147.61 #2023-09-25|1146.96 #2023-09-26|1124.89 #2023-09-27|1126.26 #2023-09-28|1131.44 #2023-09-29|1132.09 #2023-10-02|1116.62 #2023-10-03|1086.42 #2023-10-04|1097.75 #2023-10-05|1122.06 #2023-10-06|1129.94 #2023-10-09|1133.42 #2023-10-10|1145.87 #2023-10-11|1150.81 #2023-10-12|1120.60 #2023-10-13|1110.23 #2023-10-16|1122.70 #2023-10-17|1109.32 #2023-10-18|1077.99 #2023-10-19|1042.54 #2023-10-20|1034.15 #2023-10-23|1024.97 #2023-10-24|1036.12 #2023-10-25|1005.09 #2023-10-26|1010.20 #2023-10-27|1005.84 #2023-10-30|1016.32 #2023-10-31|1031.37 #2023-11-01|1040.98 #2023-11-02|1057.41 #2023-11-03|1114.33 #2023-11-06|1100.17 #2023-11-07|1103.74 #2023-11-08|1095.52 #2023-11-09|1074.92 #2023-11-10|1096.98 #2023-11-13|1086.44 #2023-11-14|1161.00 #2023-11-15|1169.14 #2023-11-16|1162.58 #2023-11-17|1164.52 #2023-11-20|1164.86 #2023-11-21|1159.76 #2023-11-22|1172.59 #2023-11-23|1172.59 #2023-11-24|1183.67 #2023-11-27|1182.93 #2023-11-28|1183.63 #2023-11-29|1191.58 #2023-11-30|1178.62 #2023-12-01|1220.18 #2023-12-04|1228.80 #2023-12-05|1215.43 #2023-12-06|1220.42 #2023-12-07|1226.41 #2023-12-08|1229.43 #2023-12-11|1235.40 #2023-12-12|1238.82 #2023-12-13|1294.61 #2023-12-14|1355.72 #2023-12-15|1343.90 #2023-12-18|1348.29 #2023-12-19|1353.85 #2023-12-20|1333.11 #2023-12-21|1356.45 #2023-12-22|1366.62 #2023-12-25|1366.62 #2023-12-26|1375.46 #2023-12-27|1389.77 #2023-12-28|1390.28 #2023-12-29|1376.14 #2024-01-01|1376.14 #2024-01-02|1358.37 #2024-01-03|1307.58 #2024-01-04|1289.02 #2024-01-05|1281.04 #2024-01-08|1308.96 #2024-01-09|1297.63 #2024-01-10|1287.89 #2024-01-11|1267.97 #2024-01-12|1273.88 #2024-01-15|1273.88 #2024-01-16|1253.65 #2024-01-17|1238.46 #2024-01-18|1244.39 #2024-01-19|1263.13 #2024-01-22|1290.60 #2024-01-23|1283.21 #2024-01-24|1274.11 #2024-01-25|1292.34 #2024-01-26|1295.86 #2024-01-29|1321.28 #2024-01-30|1302.53 #2024-01-31|1283.07 #2024-02-01|1300.23 #2024-02-02|1283.26 #2024-02-05|1250.21 #2024-02-06|1270.61 #2024-02-07|1275.51 #2024-02-08|1271.15 #2024-02-09|1280.76 #2024-02-12|1292.69 #2024-02-13|1250.87 #2024-02-14|1282.51 #2024-02-15|1330.42 #2024-02-16|1299.16 #2024-02-19|1299.16 #2024-02-20|1277.41 #2024-02-21|1288.88 #2024-02-22|1285.27 #2024-02-23|1288.79 #2024-02-26|1285.69 #2024-02-27|1301.52 #2024-02-28|1311.29 #2024-02-29|1327.51 #2024-03-01|1342.81 #2024-03-04|1336.83 #2024-03-05|1314.20 #2024-03-06|1323.49 #2024-03-07|1313.79 #2024-03-08|1332.94 #2024-03-11|1327.67 #2024-03-12|1327.90 #2024-03-13|1331.98 #2024-03-14|1318.75 #2024-03-15|1338.17 #2024-03-18|1341.31 #2024-03-19|1332.81 #2024-03-20|1365.37 #2024-03-21|1398.52 #2024-03-22|1371.14 #2024-03-25|1364.76 #2024-03-26|1360.17 #2024-03-27|1381.05 #2024-03-28|1386.46 #2024-03-29|1386.46 #2024-04-01|1357.50 #2024-04-02|1337.28 #2024-04-03|1349.91 #2024-04-04|1340.20 #2024-04-05|1360.04 #2024-04-08|1361.11 #2024-04-09|1370.90 #2024-04-10|1297.70 #2024-04-11|1308.80 #2024-04-12|1282.67 #2024-04-15|1244.69 #2024-04-16|1228.73 #2024-04-17|1217.72 #2024-04-18|1211.04 #2024-04-19|1210.54 #2024-04-22|1226.83 #2024-04-23|1237.49 #2024-04-24|1274.13 #2024-04-25|1261.78 #2024-04-26|1281.79 #2024-04-29|1285.08 #2024-04-30|1266.79 #2024-05-01|1257.28 #2024-05-02|1259.00 #2024-05-03|1273.81 #2024-05-06|1280.59 #2024-05-07|1288.31 #2024-05-08|1271.59 #2024-05-09|1297.64 #2024-05-10|1299.27 #2024-05-13|1287.68 #2024-05-14|1294.22 #2024-05-15|1323.01 #2024-05-16|1318.89 #2024-05-17|1309.40 #2024-05-20|1298.37 #2024-05-21|1288.44 #2024-05-22|1280.89 #2024-05-23|1253.22 #2024-05-24|1256.50 #2024-05-27|1256.50 #2024-05-28|1236.24 #2024-05-29|1209.41 #2024-05-30|1211.83 #2024-05-31|1219.98 #2024-06-03|1211.78 #2024-06-04|1207.26 #2024-06-05|1214.82 #2024-06-06|1205.46 #2024-06-07|1195.19 #2024-06-10|1205.14 #2024-06-11|1200.55 #2024-06-12|1237.18 #2024-06-13|1219.44 #2024-06-14|1200.44 #2024-06-17|1196.36 #2024-06-18|1204.07 #2024-06-19|1204.07 #2024-06-20|1209.41 #2024-06-21|1215.29 #2024-06-24|1205.21 #2024-06-25|1192.48 #2024-06-26|1189.00 #2024-06-27|1203.37 #2024-06-28|1205.48 #2024-07-01|1180.31 #2024-07-02|1188.59 #2024-07-03|1193.76 #2024-07-04|1193.76 #2024-07-05|1186.62 #2024-07-08|1192.96 #2024-07-09|1193.08 #2024-07-10|1202.88 #2024-07-11|1258.69 #2024-07-12|1281.46 #2024-07-15|1298.73 #2024-07-16|1333.64 #2024-07-17|1322.89 #2024-07-18|1305.58 #2024-07-19|1300.03 #2024-07-22|1317.31 #2024-07-23|1317.70 #2024-07-24|1303.10 #2024-07-25|1364.53 #2024-07-26|1393.56 #2024-07-29|1392.99 #2024-07-30|1394.35 #2024-07-31|1395.14 #2024-08-01|1369.62 #2024-08-02|1335.26 #2024-08-05|1289.94 #2024-08-06|1303.40 #2024-08-07|1292.05 #2024-08-08|1331.49 #2024-08-09|1338.52 #2024-08-12|1313.59 #2024-08-13|1348.03 #2024-08-14|1350.69 #2024-08-15|1362.88 #2024-08-16|1366.35 #2024-08-19|1387.61 #2024-08-20|1375.13 #2024-08-21|1387.40 #2024-08-22|1386.53 #2024-08-23|1440.02 #2024-08-26|1451.93 #2024-08-27|1434.53 #2024-08-28|1422.87 #2024-08-29|1419.51 #2024-08-30|1424.19 #2024-09-02|1424.19 #2024-09-03|1408.25 #2024-09-04|1409.92 #2024-09-05|1408.68 #2024-09-06|1399.96 #2024-09-09|1432.31 #2024-09-10|1444.85 #2024-09-11|1448.69 #2024-09-12|1446.46 #2024-09-13|1479.39 #2024-09-16|1485.36 #2024-09-17|1467.07 #2024-09-18|1488.33 #2024-09-19|1523.02 #2024-09-20|1501.89 #2024-09-23|1499.35 #2024-09-24|1510.90 #2024-09-25|1481.59 #2024-09-26|1496.82 #2024-09-27|1492.82 #2024-09-30|1496.83 #2024-10-01|1488.67 #2024-10-02|1492.91 #2024-10-03|1471.45 #2024-10-04|1460.00 #2024-10-07|1435.68 #2024-10-08|1457.34 #2024-10-09|1454.06 #2024-10-10|1439.95 #2024-10-11|1474.69 #2024-10-14|1483.96 #2024-10-15|1494.77 #2024-10-16|1497.96 #2024-10-17|1498.31 #2024-10-18|1511.90 #2024-10-21|1483.12 #2024-10-22|1470.18 #2024-10-23|1444.38 #2024-10-24|1502.26 #2024-10-25|1496.38 #2024-10-28|1496.16 #2024-10-29|1479.39 #2024-10-30|1493.76 #2024-10-31|1486.62 #2024-11-01|1476.07 #2024-11-04|1495.95 #2024-11-05|1539.42 #2024-11-06|1495.51 #2024-11-07|1552.60 #2024-11-08|1577.23 #2024-11-11|1575.32 #2024-11-12|1550.64 #2024-11-13|1558.97 #2024-11-14|1533.69 #2024-11-15|1497.41 #2024-11-18|1517.77 #2024-11-19|1512.85 #2024-11-20|1538.77 #2024-11-21|1559.24 #2024-11-22|1605.26 #2024-11-25|1643.73 #2024-11-26|1649.13 #2024-11-27|1662.97 #2024-11-28|1662.97 #2024-11-29|1653.08 #2024-12-02|1633.54 #2024-12-03|1630.00 #2024-12-04|1623.94 #2024-12-05|1596.49 #2024-12-06|1609.73 #2024-12-09|1608.90 #2024-12-10|1584.44 #2024-12-11|1603.63 #2024-12-12|1606.94 #2024-12-13|1571.03 #2024-12-16|1580.39 #2024-12-17|1550.61 #2024-12-18|1473.46 #2024-12-19|1445.38 #2024-12-20|1483.00 #2024-12-23|1493.49 #2024-12-24|1502.80 #2024-12-25|1502.80 #2024-12-26|1503.20 #2024-12-27|1486.14 #2024-12-30|1477.53 #2024-12-31|1480.60 #2025-01-01|1480.60 #2025-01-02|1463.28 #2025-01-03|1486.62 #2025-01-06|1486.83 #2025-01-07|1449.19 #2025-01-08|1452.38 #2025-01-09|1452.38 #2025-01-10|1407.40 #2025-01-13|1408.17 #2025-01-14|1420.36 #2025-01-15|1495.68 #2025-01-16|1518.14 #2025-01-17|1532.17 #2025-01-20|1532.17 #2025-01-21|1556.89 #2025-01-22|1549.95 #2025-01-23|1565.24 #2025-01-24|1565.35 #2025-01-27|1595.60 #2025-01-28|1601.74 #2025-01-29|1587.07 #2025-01-30|1612.37 #2025-01-31|1605.50 #2025-02-03|1590.00 #2025-02-04|1606.77 #2025-02-05|1632.39 #2025-02-06|1627.64 #2025-02-07|1609.45 #2025-02-10|1613.77 #2025-02-11|1594.88 #2025-02-12|1553.08 #2025-02-13|1572.60 #2025-02-14|1589.69 #2025-02-17|1589.69 #2025-02-18|1602.49 #2025-02-19|1626.31 #2025-02-20|1602.10 #2025-02-21|1545.43 #2025-02-24|1561.45 #2025-02-25|1577.35 #2025-02-26|1588.12 #2025-02-27|1561.99 #2025-02-28|1583.29 #2025-03-03|1557.91 #2025-03-04|1554.25 #2025-03-05|1590.52 #2025-03-06|1527.92 #2025-03-07|1526.22 #2025-03-10|1498.69 #2025-03-11|1476.73 #2025-03-12|1495.07 #2025-03-13|1443.91 #2025-03-14|1492.29 #2025-03-17|1521.49 #2025-03-18|1493.36 #2025-03-19|1516.18 #2025-03-20|1523.84 #2025-03-21|1517.75 #2025-03-24|1558.75 #2025-03-25|1555.03 #2025-03-26|1542.78 #2025-03-27|1530.57 #2025-03-28|1506.51 #2025-03-31|1506.61 #2025-04-01|1508.77 #2025-04-02|1532.82 #2025-04-03|1444.68 #2025-04-04|1382.47 #2025-04-07|1379.04 #2025-04-08|1330.49 #2025-04-09|1423.90 #2025-04-10|1357.37 #2025-04-11|1364.63 #2025-04-14|1398.80 #2025-04-15|1405.48 #2025-04-16|1382.52 #2025-04-17|1388.66 #2025-04-18|1388.66 #2025-04-21|1353.62 #2025-04-22|1395.08 #2025-04-23|1424.91 #2025-04-24|1446.99 #2025-04-25|1438.43 #2025-04-28|1435.98 #2025-04-29|1448.03 #2025-04-30|1403.79 #2025-05-01|1424.54 #2025-05-02|1455.40 #2025-05-05|1444.18 #2025-05-06|1416.51 #2025-05-07|1425.33 #2025-05-08|1431.95 #2025-05-09|1421.64 #2025-05-12|1471.77 #2025-05-13|1463.28 #2025-05-14|1448.78 #2025-05-15|1461.60 #2025-05-16|1478.50 #2025-05-19|1463.34 #2025-05-20|1446.09 #2025-05-21|1379.67 #2025-05-22|1377.03 #2025-05-23|1383.74 #2025-05-26|1383.74 #2025-05-27|1409.72 #2025-05-28|1402.76 #2025-05-29|1408.40 #2025-05-30|1406.71 #2025-06-02|1402.75 #2025-06-03|1424.75 #2025-06-04|1446.88 #2025-06-05|1452.72 #2025-06-06|1463.31 #2025-06-09|1466.61 #2025-06-10|1505.34 #2025-06-11|1514.33 #2025-06-12|1528.90 #2025-06-13|1499.44 #2025-06-16|1513.46 #2025-06-17|1476.57 #2025-06-18|1483.07 #2025-06-19|1483.07 #2025-06-20|1488.07 #2025-06-23|1517.09 #2025-06-24|1533.99 #2025-06-25|1506.85 #2025-06-26|1531.44 #2025-06-27|1537.55 #2025-06-30|1534.43 #2025-07-01|1556.28 #2025-07-02|1559.76 #2025-07-03|1572.29 #2025-07-04|1572.29 #2025-07-07|1560.38 #2025-07-08|1558.60 #2025-07-09|1578.86 #2025-07-10|1610.63 #2025-07-11|1596.65 #2025-07-14|1602.12 #2025-07-15|1563.93 #2025-07-16|1582.71 #2025-07-17|1587.69 #2025-07-18|1593.47 #2025-07-21|1614.85 #2025-07-22|1639.16 #2025-07-23|1673.45 #2025-07-24|1683.31 #2025-07-25|1701.09 #2025-07-28|1695.93 #2025-07-29|1757.16 #2025-07-30|1750.52 #2025-07-31|1737.50 #2025-08-01|1722.24 #2025-08-04|1761.89 #2025-08-05|1763.72 #2025-08-06|1760.28 #2025-08-07|1744.53 #2025-08-08|1742.07 #2025-08-11|1722.03 #2025-08-12|1723.51 #2025-08-13|1758.69 #2025-08-14|1757.81 #2025-08-15|1770.90 #2025-08-18|1759.31 #2025-08-19|1772.42 #2025-08-20|1759.82 #2025-08-21|1753.82 #2025-08-22|1836.82 #2025-08-25|1830.48 #2025-08-26|1816.38 #2025-08-27|1806.63 #2025-08-28|1809.21 #2025-08-29|1806.39 #2025-09-01|1806.39 #2025-09-02|1780.62 #2025-09-03|1782.74 #2025-09-04|1816.22 #2025-09-05|1851.09 #2025-09-08|1839.77 #2025-09-09|1821.62 #2025-09-10|1808.33 #2025-09-11|1888.34 #2025-09-12|1860.30 #2025-09-15|1882.01 #2025-09-16|1861.17 #2025-09-17|1884.97 #2025-09-18|1903.01 #2025-09-19|1868.50 #2025-09-22|1826.57 #2025-09-23|1807.41 #2025-09-24|1781.99 #2025-09-25|1775.35 #2025-09-26|1791.35 #2025-09-29|1794.63 #2025-09-30|1775.82 #2025-10-01|1762.93 #2025-10-02|1756.24 #2025-10-03|1772.37 #2025-10-06|1739.79 #2025-10-07|1722.23 #2025-10-08|1698.03 #2025-10-09|1687.99 #2025-10-10|1650.34 #2025-10-13|1662.37 #2025-10-14|1691.00 #2025-10-15|1706.63 #2025-10-16|1685.80 #2025-10-17|1688.20 #2025-10-20|1717.48 #2025-10-21|1735.97 #2025-10-22|1748.79 #2025-10-23|1760.63 #2025-10-24|1769.92 #2025-10-27|1764.28 #2025-10-28|1749.40 #2025-10-29|1658.14 #2025-10-30|1650.19 #2025-10-31|1657.51 #2025-11-03|1650.18 #2025-11-04|1647.63 #2025-11-05|1650.45 #2025-11-06|1617.85 #2025-11-07|1643.65 #2025-11-10|1663.18 #2025-11-11|1699.27 #2025-11-12|1704.25 #2025-11-13|1673.19 #2025-11-14|1665.11 #2025-11-17|1627.31 #2025-11-18|1626.58 #2025-11-19|1625.03 #2025-11-20|1608.35 #2025-11-21|1672.42 #2025-11-24|1698.02 #2025-11-25|1741.52 #2025-11-26|1736.44 #2025-11-27|1736.44 #2025-11-28|1737.34 #2025-12-01|1716.90 #2025-12-02|1711.48 #2025-12-03|1740.24 #2025-12-04|1735.45 #2025-12-05|1732.41 #2025-12-08|1693.53 #2025-12-09|1717.68 #2025-12-10|1719.84 #2025-12-11|1742.02 #2025-12-12|1730.34 #2025-12-15|1681.66 #2025-12-16|1698.10 #2025-12-17|1688.71 #2025-12-18|1693.65 #2025-12-19|1696.63 #2025-12-22|1717.54 #2025-12-23|1713.49 #2025-12-24|1725.34 #2025-12-25|1725.34 #2025-12-26|1722.90 #2025-12-29|1723.43 #2025-12-30|1717.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy